Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	177.866,0000	2,97%	10/07/2026	172.761,0000	177.866,0000
CAC 40 CFD	8.338,50	-0,01%	07:30	8.276,50	8.338,50
CILE IGPA	55.571,5508	0,25%	10/07/2026	55.137,1211	55.604,1289
CINA SHANGHAI CFD	3.996,1609	-1,00%	10/07/2026	3.995,8069	4.074,8279
DAX CFD	25.014,00	-0,21%	07:30	24.801,80	25.029,00
DJ EUR STOCK 50 CFD	6.250,50	-0,31%	07:30	6.199,50	6.250,50
DOW JONES CFD	52.533,00	0,07%	07:30	52.357,00	52.554,00
FT-SE 100 CFD	10.513,40	0,15%	07:30	10.440,20	10.518,70
GRECIA GENERAL	2.513,2200	0,84%	10/07/2026	2.494,8799	2.514,6101
HONG KONG HSI CFD	24.267,00	0,38%	07:30	23.854,00	24.286,00
INDIA BSE30	77.569,3906	1,08%	10/07/2026	77.320,5625	77.642,2266
INDONESIA JAK	5.924,3599	0,20%	10/07/2026	5.887,8350	5.949,9912
JAPAN NIKKEI 225 CFD	67.827,00	-1,07%	07:30	66.307,00	67.831,00
JOHA SUD AFRICA INDUS	110.355,3984	0,79%	10/07/2026	109.488,6016	110.385,7969
KOREA	7.475,9390	2,52%	10/07/2026	7.429,5098	7.704,9302
MALAYSIA KLSE	1.691,4900	0,83%	10/07/2026	1.682,7800	1.696,2500
MESSICO IPC	66.496,1016	0,59%	10/07/2026	66.140,5312	66.798,0469
NASDAQ100 CFD	29.444,60	0,62%	07:30	29.125,30	29.446,50
OLANDA AMSTE EOE	1.084,2300	0,08%	10/07/2026	1.077,0200	1.086,5900
RTSI RUSSIAN	881,9700	-2,79%	10/07/2026	878,0800	905,9900

S&P 500 CFD	7.536,50	0,28%	07:30	7.495,90	7.537,00
SPAGNA IBEX 35 CFD	19.384,70	0,32%	10/07/2026	19.318,00	19.443,90
SVIZZERA SW MARK	14.235,0898	0,14%	10/07/2026	14.208,7900	14.287,9297
TAIWAN WEIGHTED	45.354,6094	-0,83%	09/07/2026	45.352,4102	46.064,0586
THAILAND SET	1.621,5500	0,82%	10/07/2026	1.612,1200	1.621,5500
TURCHIA ISE 100	14.321,1904	1,53%	10/07/2026	14.092,7695	14.379,7305

Notizie indici di borsa

Tutte le notizie sugli indici di borsa