Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	169.186,0000	-1,06%	29/10/2026	168.765,0000	171.403,0000
CAC 40 CFD	7.945,50	-0,31%	18:19	7.944,00	7.996,20
CINA SHANGHAI CFD	3.651,4341	-0,82%	29/10/2026	3.645,2600	3.678,4580
DAX CFD	25.775,00	-1,02%	18:19	25.769,00	26.119,50
DJ EUR STOCK 50 CFD	6.117,60	-1,44%	18:19	6.115,60	6.209,60
DOW JONES CFD	51.858,00	-0,93%	18:19	51.849,00	52.542,00
FT-SE 100 CFD	10.720,50	-0,01%	18:19	10.715,40	10.791,70
GRECIA GENERAL	2.623,0300	0,66%	29/10/2026	2.601,4500	2.626,7300
HONG KONG HSI CFD	23.355,00	1,73%	18:19	22.922,00	23.416,00
INDIA BSE30	74.151,0391	1,24%	29/10/2026	73.181,8984	74.166,1562
INDONESIA JAK	5.098,0571	-3,49%	29/10/2026	5.098,0571	5.320,8950
JAPAN NIKKEI 225 CFD	62.273,00	-3,69%	18:19	62.216,00	64.056,00
JOHA SUD AFRICA INDUS	110.038,7031	0,25%	29/10/2026	109.096,2031	110.152,5000
KOREA	5.937,6602	-1,24%	29/10/2026	5.817,9189	6.100,1099
MALAYSIA KLSE	1.611,1600	-0,17%	29/10/2026	1.608,2500	1.625,4600
MESSICO IPC	69.787,4062	0,87%	29/10/2026	69.079,9922	69.921,4219
NASDAQ100 CFD	28.355,50	-3,56%	18:19	28.331,20	29.004,40
OLANDA AMSTE EOE	1.142,2400	0,59%	29/10/2026	1.134,3600	1.147,1000
RTSI RUSSIAN	974,7300	-0,82%	29/10/2026	971,4300	985,4600
S&P 500 CFD	7.581,80	-1,80%	18:19	7.577,80	7.681,80

SPAGNA IBEX 35 CFD	18.603,00	-1,35%	18:18	18.598,00	18.838,00
SVIZZERA SW MARK	14.756,8604	1,21%	29/10/2026	14.656,5703	14.861,5303
TAIWAN WEIGHTED	46.368,3281	-1,42%	29/10/2026	46.055,0703	47.015,4492
THAILAND SET	1.544,6000	-1,37%	29/10/2026	1.544,2000	1.564,9200
TURCHIA ISE 100	11.165,4404	0,13%	28/10/2026	11.080,3799	11.211,3096

Notizie indici di borsa

Data/Ora 30/10/2026 16:23

Data/Ora 29/10/2026 17:55

Data/Ora 29/10/2026 17:52

Data/Ora 29/10/2026 16:30