Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	171.990,0000		25/06/2026	170.508,0000	173.277,0000
CAC 40 CFD	8.323,20	-0,96%	08:54	8.320,00	8.377,00
CILE IGPA	54.613,3516	0,71%	30/06/2026	54.229,7617	54.702,2500
CINA SHANGHAI CFD	4.094,3970	0,50%	30/06/2026	4.052,1699	4.097,4150
DAX CFD	25.047,70	0,21%	08:54	25.004,70	25.168,70
DJ EUR STOCK 50 CFD	6.272,40	-0,88%	08:53	6.267,80	6.310,50
DOW JONES CFD	52.344,00	0,07%	08:54	52.308,00	52.483,00
FT-SE 100 CFD	10.460,10	-0,35%	08:54	10.455,70	10.513,10
GRECIA GENERAL	2.459,7700	-0,31%	30/06/2026	2.459,7100	2.479,7800
HONG KONG HSI CFD	22.951,00	0,31%	08:54	22.807,00	23.295,00
INDIA BSE30	76.478,6719	-0,33%	30/06/2026	76.329,3906	77.037,3594
INDONESIA JAK	5.643,1938	-3,05%	30/06/2026	5.638,5742	5.811,6689
JAPAN NIKKEI 225 CFD	68.488,00	-2,25%	08:54	68.431,00	69.969,00
JOHA SUD AFRICA INDUS	110.313,8984	0,04%	30/06/2026	109.807,6016	110.716,5000
KOREA	8.476,4805	0,97%	30/06/2026	8.220,7988	8.667,7305
MALAYSIA KLSE	1.664,0601	-0,11%	30/06/2026	1.661,8000	1.669,8800
MESSICO IPC	67.416,2031		25/06/2026	66.439,7031	67.488,7969
NASDAQ100 CFD	29.705,60	-0,35%	08:54	29.682,30	30.025,80
OLANDA AMSTE EOE	1.080,1700	1,39%	30/06/2026	1.069,5100	1.082,0699
RTSI RUSSIAN	945,0900	-0,73%	30/06/2026	942,3500	973,3400

S&P 500 CFD	7.486,30	0,04%	08:54	7.479,20	7.514,60
SPAGNA IBEX 35 CFD	19.363,3000	-0,56%	08:52	19.361,7000	19.394,8000
SVIZZERA SW MARK	14.193,9199	-0,21%	30/06/2026	14.153,9697	14.287,6201
TAIWAN WEIGHTED	46.125,9102	2,50%	30/06/2026	45.165,8008	46.637,8594
THAILAND SET	1.591,2400	0,85%	30/06/2026	1.576,0000	1.595,2300
TURCHIA ISE 100	14.121,8301	-0,43%	30/06/2026	14.059,1504	14.297,1201

Notizie indici di borsa