Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	185.629,0000	-0,93%	09/09/2026	184.810,0000	187.362,0000
CAC 40 CFD	8.119,00	-0,46%	22:14	8.104,10	8.192,90
CINA SHANGHAI CFD	3.951,5071	0,28%	09/09/2026	3.933,4690	3.958,1169
DAX CFD	25.350,80	-0,88%	22:14	25.302,30	25.624,80
DJ EUR STOCK 50 CFD	6.270,70	-0,65%	22:14	6.260,20	6.338,70
DOW JONES CFD	52.119,00	-0,50%	22:14	51.985,00	52.669,00
FT-SE 100 CFD	10.610,60	-0,56%	22:14	10.586,40	10.691,20
GRECIA GENERAL	2.701,6899	-0,18%	09/09/2026	2.675,9600	2.709,8799
HONG KONG HSI CFD	24.690,00	-2,31%	22:14	24.659,00	24.971,00
INDIA BSE30	74.764,2266	-1,08%	09/09/2026	74.764,2266	75.251,2266
INDONESIA JAK	6.678,2012	-0,12%	09/09/2026	6.642,1528	6.707,3052
JAPAN NIKKEI 225 CFD	64.133,00	-1,55%	22:14	63.961,00	65.365,00
JOHA SUD AFRICA INDUS	116.520,0000	-0,80%	09/09/2026	115.419,1016	117.527,6016
KOREA	7.051,6401	1,40%	09/09/2026	6.968,0601	7.112,4800
MALAYSIA KLSE	1.714,3400		09/09/2026	1.710,3600	1.718,5200
MESSICO IPC	65.065,5586	0,52%	08/09/2026	64.551,1719	65.153,7500
NASDAQ100 CFD	29.140,20	-0,96%	22:14	29.027,90	29.491,30
OLANDA AMSTE EOE	1.101,8900	-1,27%	09/09/2026	1.097,7900	1.114,2500
RTSI RUSSIAN	834,5700	0,74%	09/09/2026	821,1000	836,6700
S&P 500 CFD	7.606,40	-0,39%	22:14	7.586,40	7.667,20

SPAGNA IBEX 35 CFD	19.601,10	-0,48%	21:59	19.587,50	19.822,00
SVIZZERA SW MARK	13.804,7002	-1,80%	09/09/2026	13.804,5703	13.993,9902
TAIWAN WEIGHTED	47.183,3594	0,16%	09/09/2026	47.060,7812	47.548,2617
THAILAND SET	1.617,8900	-0,25%	09/09/2026	1.614,5000	1.629,2100
TURCHIA ISE 100	14.505,4805	0,70%	09/09/2026	14.357,0400	14.673,0703

Notizie indici di borsa