Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 183.966,0000 -0,99% Data24/09/2026 183.835,0000 186.211,0000
CAC 40 CFD 8.099,70 0,23% Ora07:21 8.098,70 8.120,70
CINA SHANGHAI CFD 3.888,3740 -1,22% Data24/09/2026 3.888,3740 3.930,4951
DAX CFD 25.469,90 0,80% Ora07:21 25.465,90 25.542,90
DJ EUR STOCK 50 CFD 6.321,00 0,77% Ora07:21 6.320,50 6.346,50
DOW JONES CFD 51.649,00 -0,35% Ora07:21 51.638,00 51.857,00
FT-SE 100 CFD 10.720,60 0,38% Ora07:21 10.718,90 10.748,10
GRECIA GENERAL 2.642,2300 -0,33% Data24/09/2026 2.604,7100 2.653,2200
HONG KONG HSI CFD 24.637,00 -0,50% Ora07:21 24.398,00 24.742,00
INDIA BSE30 73.580,5391 -1,67% Data24/09/2026 73.563,9219 74.362,2891
INDONESIA JAK 6.298,6069 -1,20% Data24/09/2026 6.287,4561 6.368,5732
JAPAN NIKKEI 225 CFD 66.283,00 1,17% Ora07:21 66.176,00 67.071,00
JOHA SUD AFRICA INDUS 111.564,6016 -1,57% Data23/09/2026 111.287,6016 113.376,8984
KOREA 7.080,9189 0,90% Data23/09/2026 7.014,9800 7.153,9902
MALAYSIA KLSE 1.672,3101 -0,25% Data24/09/2026 1.671,4800 1.679,4700
MESSICO IPC 64.264,1602 -0,02% Data24/09/2026 63.806,1914 64.327,0195
NASDAQ100 CFD 30.421,10 -0,61% Ora07:21 30.400,00 30.681,30
OLANDA AMSTE EOE 1.106,8400 -0,10% Data24/09/2026 1.105,0500 1.112,8800
RTSI RUSSIAN 857,9400 -0,60% Data24/09/2026 854,7600 871,2100
S&P 500 CFD 7.721,90 -0,28% Ora07:21 7.719,20 7.751,20
SPAGNA IBEX 35 CFD 19.573,40 -0,30% Data24/09/2026 19.492,60 19.724,10
SVIZZERA SW MARK 13.905,8203 -0,11% Data24/09/2026 13.840,6904 13.964,1504
TAIWAN WEIGHTED 48.024,6016 -0,28% Data24/09/2026 47.754,7188 48.117,5391
THAILAND SET 1.602,5800 -0,50% Data24/09/2026 1.599,8101 1.609,1801
TURCHIA ISE 100 12.888,3301 -2,74% Data24/09/2026 12.888,3301 13.250,5801

Notizie indici di borsa

Tutte le notizie sugli indici di borsa