Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 171.133,0000 -0,21% Data12/06/2026 169.993,0000 172.545,0000
CAC 40 CFD 8.397,00 0,55% Ora17:28 8.392,00 8.512,70
CILE IGPA 55.100,3008 1,58% Data12/06/2026 54.242,1211 55.207,4219
CINA SHANGHAI CFD 4.031,5129 1,12% Data12/06/2026 4.008,1770 4.060,2710
DAX CFD 24.916,60 1,14% Ora17:28 24.898,00 25.107,60
DJ EUR STOCK 50 CFD 6.241,40 0,87% Ora17:28 6.230,40 6.301,40
DOW JONES CFD 51.940,00 1,44% Ora17:28 51.517,00 51.990,00
FT-SE 100 CFD 10.442,90 -0,28% Ora17:28 10.432,70 10.585,10
GRECIA GENERAL 2.421,6899 1,06% Data12/06/2026 2.415,7400 2.444,6101
HONG KONG HSI CFD 24.876,00 0,64% Ora17:28 24.786,00 25.036,00
INDIA BSE30 75.527,9531 2,30% Data12/06/2026 74.453,3906 75.608,0234
INDONESIA JAK 6.007,6558 2,07% Data12/06/2026 5.952,8521 6.074,0718
JAPAN NIKKEI 225 CFD 69.297,00 4,96% Ora17:28 68.146,00 69.781,00
JOHA SUD AFRICA INDUS 112.721,2969 2,24% Data12/06/2026 111.356,2031 112.901,0000
KOREA 8.123,6201 4,63% Data12/06/2026 8.079,7700 8.434,4004
MALAYSIA KLSE 1.683,6300 0,24% Data12/06/2026 1.679,7200 1.685,3900
MESSICO IPC 67.954,5000 1,46% Data12/06/2026 67.045,1016 68.207,8984
NASDAQ100 CFD 30.579,00 3,18% Ora17:28 29.960,20 30.580,40
OLANDA AMSTE EOE 1.081,1801 1,70% Data12/06/2026 1.065,6400 1.081,1801
RTSI RUSSIAN 1.101,9500 -0,38% Data11/06/2026 1.098,1100 1.109,6200
S&P 500 CFD 7.576,60 1,95% Ora17:28 7.491,40 7.578,00
SPAGNA IBEX 35 CFD 19.022,7000 1,38% Ora17:28 18.910,8000 19.126,8000
SVIZZERA SW MARK 13.708,0195 1,32% Data12/06/2026 13.621,8496 13.752,5801
TAIWAN WEIGHTED 44.169,0391 2,36% Data12/06/2026 43.587,6289 44.798,8789
THAILAND SET 1.592,4100 1,28% Data12/06/2026 1.582,2600 1.595,8400
TURCHIA ISE 100 13.938,4805 1,42% Data12/06/2026 13.801,3398 14.125,8398

Notizie indici di borsa

Tutte le notizie sugli indici di borsa