Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 170.507,0000 -0,44% Data24/06/2026 169.668,0000 171.342,0000
CAC 40 CFD 8.388,80 0,31% Ora05:11 8.363,30 8.398,00
CILE IGPA 53.980,5703 0,26% Data25/06/2026 53.617,2891 54.292,4609
CINA SHANGHAI CFD 4.120,2808 0,23% Data25/06/2026 4.093,0090 4.133,0981
DAX CFD 24.800,90 0,43% Ora05:11 24.718,90 24.812,90
DJ EUR STOCK 50 CFD 6.249,70 0,29% Ora05:11 6.228,20 6.252,40
DOW JONES CFD 52.128,00 0,45% Ora05:11 51.935,00 52.199,00
FT-SE 100 CFD 10.548,80 0,43% Ora05:11 10.506,20 10.552,80
GRECIA GENERAL 2.451,6201 -0,78% Data25/06/2026 2.445,0400 2.487,9600
HONG KONG HSI CFD 23.070,00 0,74% Ora05:11 22.740,00 23.107,00
INDIA BSE30 77.100,4688 0,14% Data25/06/2026 76.993,1562 77.803,1797
INDONESIA JAK 5.999,0381 1,96% Data25/06/2026 5.864,0039 6.056,2002
JAPAN NIKKEI 225 CFD 69.084,00 -0,72% Ora05:11 68.095,00 70.217,00
JOHA SUD AFRICA INDUS 110.900,7031 0,98% Data25/06/2026 109.646,3984 111.500,2969
KOREA 8.930,2988 5,42% Data25/06/2026 8.693,6191 9.044,0391
MALAYSIA KLSE 1.663,8199 -1,09% Data25/06/2026 1.663,8199 1.685,1700
MESSICO IPC 66.278,0000 -0,85% Data24/06/2026 66.118,0000 67.116,2969
NASDAQ100 CFD 29.334,90 0,96% Ora05:11 29.069,30 29.464,10
OLANDA AMSTE EOE 1.067,7100 0,22% Data25/06/2026 1.065,2000 1.075,8300
RTSI RUSSIAN 940,1500 -0,53% Data25/06/2026 927,1000 959,8400
S&P 500 CFD 7.401,60 0,69% Ora05:11 7.358,00 7.411,10
SPAGNA IBEX 35 CFD 19.513,5996 0,64% Data25/06/2026 19.348,4004 19.549,3008
SVIZZERA SW MARK 14.231,9600 0,81% Data25/06/2026 14.078,2998 14.267,6504
TAIWAN WEIGHTED 46.255,2617 0,46% Data25/06/2026 46.048,6992 46.785,4492
THAILAND SET 1.558,5500 0,67% Data25/06/2026 1.554,5100 1.567,4700
TURCHIA ISE 100 14.259,7500 -0,50% Data25/06/2026 14.212,0996 14.583,0703

Notizie indici di borsa

Tutte le notizie sugli indici di borsa