Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	205.083,0000	0,47%	23/10/2026	203.428,0000	205.757,0000
CAC 40 CFD	7.870,60	1,13%	15:43	7.781,30	7.876,10
CINA SHANGHAI CFD	3.690,4751	0,89%	23/10/2026	3.574,2710	3.691,3989
DAX CFD	25.514,80	1,32%	15:43	25.125,80	25.527,80
DJ EUR STOCK 50 CFD	6.135,00	1,10%	15:42	6.065,50	6.137,00
DOW JONES CFD	52.572,00	0,68%	15:43	52.229,00	52.670,00
FT-SE 100 CFD	10.778,60	0,83%	15:43	10.692,80	10.784,30
GRECIA GENERAL	2.530,4600	-2,22%	23/10/2026	2.513,9500	2.578,8401
HONG KONG HSI CFD	23.242,00	0,64%	15:43	22.967,00	23.275,00
INDIA BSE30	73.123,8281	-0,17%	23/10/2026	72.452,3672	73.766,5078
INDONESIA JAK	5.439,2578	0,95%	23/10/2026	5.366,2939	5.455,2109
JAPAN NIKKEI 225 CFD	62.952,00	0,41%	15:43	62.069,00	62.999,00
JOHA SUD AFRICA INDUS	108.020,1016	-0,47%	23/10/2026	107.411,5000	108.918,2031
KOREA	5.550,2988	0,30%	23/10/2026	5.305,9800	5.550,2988
MALAYSIA KLSE	1.611,5601	0,21%	23/10/2026	1.604,3800	1.611,5601
MESSICO IPC	69.879,6172	-0,01%	23/10/2026	69.450,7109	70.209,6484
NASDAQ100 CFD	29.257,90	1,04%	15:43	28.883,50	29.279,90
OLANDA AMSTE EOE	1.131,6300	0,17%	23/10/2026	1.124,5601	1.133,5800
RTSI RUSSIAN	965,8800	2,29%	23/10/2026	938,9400	967,5900
S&P 500 CFD	7.684,30	0,80%	15:43	7.620,70	7.688,30

SPAGNA IBEX 35 CFD	19.034,00	0,23%	15:43	18.781,00	19.042,00
SVIZZERA SW MARK	14.462,3604	-0,59%	23/10/2026	14.408,9600	14.552,7197
TAIWAN WEIGHTED	46.041,4297	-1,80%	22/10/2026	46.041,4297	47.332,1797
THAILAND SET	1.562,6700	0,42%	22/10/2026	1.551,3199	1.565,3600
TURCHIA ISE 100	11.116,9902	-0,92%	23/10/2026	10.707,1797	11.245,0596

Notizie indici di borsa

Data/Ora 25/10/2026 10:43

Data/Ora 23/10/2026 18:04

Data/Ora 23/10/2026 16:14

Data/Ora 23/10/2026 12:54