Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 167.830,0000 0,90% Data19/08/2026 166.335,0000 170.341,0000
CAC 40 CFD 8.457,70 -0,52% Ora19:20 8.447,50 8.521,50
CILE IGPA 56.515,5703 0,49% Data19/08/2026 56.239,6719 56.748,5000
CINA SHANGHAI CFD 3.894,4221 -2,40% Data19/08/2026 3.879,5779 3.961,1360
DAX CFD 25.991,50 -0,38% Ora19:20 25.919,70 26.158,30
DJ EUR STOCK 50 CFD 6.428,90 -0,24% Ora19:20 6.412,60 6.464,60
DOW JONES CFD 52.992,00 -0,88% Ora19:20 52.989,00 53.551,00
FT-SE 100 CFD 10.749,00 0,05% Ora19:20 10.687,30 10.773,50
GRECIA GENERAL 2.593,5701 -0,90% Data19/08/2026 2.585,6899 2.608,5000
HONG KONG HSI CFD 25.684,00 0,74% Ora19:20 25.550,00 25.841,00
INDIA BSE30 76.909,6797 -0,42% Data19/08/2026 76.822,8906 77.347,8125
INDONESIA JAK 6.394,1250 -0,86% Data19/08/2026 6.373,8101 6.490,9131
JAPAN NIKKEI 225 CFD 65.648,00 0,49% Ora19:20 64.877,00 66.543,00
JOHA SUD AFRICA INDUS 116.051,1016 2,41% Data19/08/2026 113.201,6016 116.248,2031
KOREA 6.471,1689 -5,80% Data19/08/2026 6.400,8101 6.614,3901
MALAYSIA KLSE 1.731,3199 -0,12% Data19/08/2026 1.725,9500 1.733,4399
MESSICO IPC 63.933,6914 -0,50% Data18/08/2026 63.841,2891 64.665,9414
NASDAQ100 CFD 29.236,70 -0,64% Ora19:20 29.172,90 29.618,90
OLANDA AMSTE EOE 1.102,4301 -0,44% Data19/08/2026 1.101,7100 1.107,9900
RTSI RUSSIAN 803,8900 1,17% Data19/08/2026 789,2700 806,6500
S&P 500 CFD 7.671,90 -0,47% Ora19:20 7.665,90 7.731,50
SPAGNA IBEX 35 CFD 19.780,70 -0,34% Ora19:20 19.749,90 19.902,30
SVIZZERA SW MARK 14.386,5801 0,46% Data19/08/2026 14.304,1104 14.411,5703
TAIWAN WEIGHTED 44.719,3516 -1,30% Data19/08/2026 44.308,7109 45.071,3398
THAILAND SET 1.609,7600 -0,73% Data19/08/2026 1.609,0400 1.618,0800
TURCHIA ISE 100 14.458,9805 2,34% Data19/08/2026 14.071,5498 14.485,8799

Notizie indici di borsa

Tutte le notizie sugli indici di borsa