Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	149.540,0000	0,51%	31/10/2025	148.774,0000	149.636,0000
CAC 40 CFD	8.140,50	0,24%	11:31	8.097,20	8.154,70
CILE IGPA	47.349,1406	1,08%	30/10/2025	46.813,8906	47.436,0117
CINA SHANGHAI CFD	3.954,7900	-0,81%	31/10/2025	3.951,7300	3.986,7429
DAX CFD	24.191,10	0,97%	11:31	23.975,80	24.212,10
DJ EUR STOCK 50 CFD	5.698,60	0,65%	11:31	5.660,60	5.708,60
DOW JONES CFD	47.655,00	0,19%	11:31	47.596,00	47.776,00
FT-SE 100 CFD	9.734,40	0,18%	11:31	9.731,20	9.768,20
GRECIA GENERAL	1.995,2000	-0,50%	31/10/2025	1.977,7100	2.011,7600
HONG KONG HSI CFD	26.152,00	0,95%	11:31	25.900,00	26.203,00

INDIA BSE30	83.938,7109	-0,55%	31/10/2025	83.905,6562	84.712,7891
INDONESIA JAK	8.163,8750	-0,25%	31/10/2025	8.144,0771	8.215,5459
JAPAN NIKKEI 225 CFD	52.415,00	0,01%	11:31	52.137,00	52.557,00
JOHA SUD AFRICA INDUS	109.243,6016	-0,39%	31/10/2025	109.201,2969	109.884,3984
KOREA	4.107,5000	0,50%	31/10/2025	4.059,7400	4.122,0889
MALAYSIA KLSE	1.609,1500	-0,31%	31/10/2025	1.607,6600	1.615,1000
MESSICO IPC	62.769,1992	-0,19%	31/10/2025	62.433,8008	63.229,5000
NASDAQ100 CFD	26.032,70	0,68%	11:31	25.908,40	26.049,90
OLANDA AMSTE EOE	971,4600	-1,03%	31/10/2025	970,8700	979,5700
RTSI RUSSIAN	982,3900	-1,84%	31/10/2025	981,4300	1.000,6500
S&P 500 CFD	6.872,30	0,47%	11:31	6.849,80	6.878,60
SPAGNA IBEX 35 CFD	16.074,6000	0,26%	11:31	15.995,1000	16.113,7000
SVIZZERA SW MARK	12.234,5000	-0,61%	31/10/2025	12.203,3799	12.332,9502
TAIWAN WEIGHTED	28.233,3496	-0,19%	31/10/2025	28.233,3496	28.489,7598
THAILAND SET	1.309,5000	-0,39%	31/10/2025	1.304,1100	1.318,3300
TURCHIA ISE 100	10.971,5195	1,24%	31/10/2025	10.816,8896	10.994,4102

Notizie indici di borsa

Piazza Affari in crescita, A2A e bancari brillano, Campari in calo

Data/Ora 03/11/2025 09:55

Finanza e Mercati: future in verde, apertura Borse europee attesa sopra la parità

Data/Ora 03/11/2025 08:41

Finanza e Mercati: future contrastati, avvio Borse europee atteso incerto

Data/Ora 31/10/2025 08:36

Piazza Affari in calo: Prysmian e Stellantis giù, Campari vola +8,8%

Data/Ora 30/10/2025 09:55

Tutte le notizie sugli indici di borsa