Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 166.934,0000 -0,10% Data17/08/2026 164.835,0000 167.100,0000
CAC 40 CFD 8.536,30 -0,50% Ora09:24 8.503,20 8.536,70
CILE IGPA 56.059,8008 0,92% Data18/08/2026 55.540,2695 56.062,9102
CINA SHANGHAI CFD 3.982,6541 1,41% Data18/08/2026 3.924,4741 3.983,5071
DAX CFD 26.138,50 -0,76% Ora09:24 26.102,70 26.216,50
DJ EUR STOCK 50 CFD 6.478,20 -0,80% Ora09:24 6.464,10 6.494,10
DOW JONES CFD 53.398,00 0,10% Ora09:24 53.299,00 53.415,00
FT-SE 100 CFD 10.736,60 0,15% Ora09:24 10.709,10 10.753,70
GRECIA GENERAL 2.629,8799 0,25% Data18/08/2026 2.603,8101 2.629,8799
HONG KONG HSI CFD 25.463,00 0,04% Ora09:24 25.265,00 25.532,00
INDIA BSE30 77.728,1562 -0,36% Data18/08/2026 77.453,7500 77.928,6797
INDONESIA JAK 6.401,8882 1,59% Data18/08/2026 6.267,4072 6.401,8882
JAPAN NIKKEI 225 CFD 65.839,00 -4,88% Ora09:24 65.151,00 66.247,00
JOHA SUD AFRICA INDUS 114.672,8984 0,54% Data18/08/2026 114.056,8984 114.996,7969
KOREA 6.977,9390 2,42% Data18/08/2026 6.848,4302 7.010,8599
MALAYSIA KLSE 1.725,8900 -0,09% Data18/08/2026 1.722,1600 1.731,4500
MESSICO IPC 64.397,4492 -0,66% Data18/08/2026 64.329,5312 65.038,5508
NASDAQ100 CFD 29.502,90 0,04% Ora09:24 29.362,30 29.541,00
OLANDA AMSTE EOE 1.114,8000 -0,27% Data18/08/2026 1.114,5601 1.122,4900
RTSI RUSSIAN 775,6500 -2,56% Data18/08/2026 772,6600 797,0000
S&P 500 CFD 7.700,50 0,11% Ora09:24 7.683,90 7.703,10
SPAGNA IBEX 35 CFD 19.801,40 -0,90% Ora09:24 19.794,50 19.925,00
SVIZZERA SW MARK 14.302,3896 -0,61% Data18/08/2026 14.282,5703 14.388,5596
TAIWAN WEIGHTED 45.857,2695 0,10% Data18/08/2026 45.765,0703 46.189,3008
THAILAND SET 1.626,4399 1,08% Data18/08/2026 1.613,3000 1.632,0800
TURCHIA ISE 100 14.132,0596 -0,28% Data18/08/2026 14.053,3301 14.236,8896

Notizie indici di borsa

Tutte le notizie sugli indici di borsa