Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	172.024,0000	-0,68%	30/06/2026	170.539,0000	173.205,0000
CAC 40 CFD	8.390,80	0,64%	10:10	8.320,00	8.393,30
CILE IGPA	54.491,4102	-0,22%	01/07/2026	54.487,4297	54.926,4102
CINA SHANGHAI CFD	4.112,4448	0,44%	01/07/2026	4.087,5349	4.143,3130
DAX CFD	25.141,70	0,41%	10:10	24.975,00	25.168,70
DJ EUR STOCK 50 CFD	6.295,00	0,20%	10:10	6.267,80	6.310,50
DOW JONES CFD	52.401,00	0,18%	10:10	52.298,00	52.483,00
FT-SE 100 CFD	10.539,10	0,58%	10:10	10.448,80	10.539,40
GRECIA GENERAL	2.481,3301	0,88%	01/07/2026	2.444,8601	2.484,4800
HONG KONG HSI CFD	22.993,00	0,49%	10:10	22.807,00	23.295,00
INDIA BSE30	76.922,6406	0,58%	01/07/2026	76.538,3672	77.110,0781
INDONESIA JAK	5.695,1162	0,92%	01/07/2026	5.607,4512	5.737,7358
JAPAN NIKKEI 225 CFD	68.577,00	-2,69%	10:10	68.357,00	69.969,00
JOHA SUD AFRICA INDUS	109.613,2031	-0,64%	01/07/2026	108.733,2031	110.428,0000
KOREA	8.303,4102	-2,04%	01/07/2026	8.143,3301	8.620,1504
MALAYSIA KLSE	1.656,8300	-0,43%	01/07/2026	1.656,8300	1.670,9900
MESSICO IPC	66.966,7031	-1,00%	30/06/2026	66.894,6016	67.865,3984
NASDAQ100 CFD	29.662,10	-0,49%	10:10	29.614,20	30.025,80
OLANDA AMSTE EOE	1.073,1400	-0,65%	01/07/2026	1.070,1500	1.080,2700
RTSI RUSSIAN	943,6900	-0,15%	01/07/2026	939,2500	955,7900

S&P 500 CFD	7.484,10	0,01%	10:10	7.476,60	7.514,60
SPAGNA IBEX 35 CFD	19.483,8000	0,40%	10:10	19.357,7000	19.485,0000
SVIZZERA SW MARK	14.114,0000	-0,56%	01/07/2026	14.068,5000	14.202,9404
TAIWAN WEIGHTED	47.018,9883	1,94%	01/07/2026	46.234,6992	47.293,1016
THAILAND SET	1.588,2300	-0,19%	01/07/2026	1.587,8800	1.600,9800
TURCHIA ISE 100	14.350,5996	1,62%	01/07/2026	14.031,7197	14.395,0195

Notizie indici di borsa

Tutte le notizie sugli indici di borsa