Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	175.710,0000	-0,51%	27/10/2026	175.130,0000	178.526,0000
CAC 40 CFD	7.893,40	0,08%	14:45	7.871,10	7.932,90
CINA SHANGHAI CFD	3.648,3010	-1,33%	27/10/2026	3.648,3010	3.708,1980
DAX CFD	25.656,30	0,26%	14:45	25.510,30	25.741,30
DJ EUR STOCK 50 CFD	6.169,40	0,08%	14:45	6.147,30	6.194,30
DOW JONES CFD	52.492,00	0,22%	14:45	52.261,00	52.544,00
FT-SE 100 CFD	10.713,00	0,25%	14:45	10.649,70	10.725,00
GRECIA GENERAL	2.605,7100	1,40%	27/10/2026	2.559,7200	2.605,7100
HONG KONG HSI CFD	23.038,00	-0,01%	14:45	23.006,00	23.136,00
INDIA BSE30	73.598,6719	-0,01%	27/10/2026	73.179,4062	73.762,9766
INDONESIA JAK	5.266,1299	-1,99%	27/10/2026	5.182,3682	5.418,1372
JAPAN NIKKEI 225 CFD	64.529,00	1,99%	14:45	63.872,00	64.633,00
JOHA SUD AFRICA INDUS	109.820,1016	0,63%	27/10/2026	108.460,3984	110.128,2031
KOREA	5.638,3389	3,09%	27/10/2026	5.612,9189	5.737,6099
MALAYSIA KLSE	1.611,8500	0,47%	27/10/2026	1.606,1400	1.611,9399
MESSICO IPC	69.711,8672	0,35%	27/10/2026	69.382,6406	70.008,4062
NASDAQ100 CFD	29.731,50	0,27%	14:45	29.670,10	29.855,50
OLANDA AMSTE EOE	1.139,8300	0,59%	27/10/2026	1.130,7600	1.141,3199
RTSI RUSSIAN	987,3700	1,24%	27/10/2026	973,0400	991,4400
S&P 500 CFD	7.735,00	0,16%	14:45	7.722,50	7.748,30

SPAGNA IBEX 35 CFD	18.941,50	-1,14%	14:45	18.837,00	19.167,50
SVIZZERA SW MARK	14.597,6299	0,40%	27/10/2026	14.502,8398	14.609,2900
TAIWAN WEIGHTED	46.096,2305	0,12%	27/10/2026	45.676,6719	46.585,4492
THAILAND SET	1.575,0200	-0,25%	27/10/2026	1.572,1899	1.586,6100
TURCHIA ISE 100	11.151,0303	-0,01%	27/10/2026	11.084,7305	11.294,8301

Notizie indici di borsa

Data/Ora 26/10/2026 22:13

Data/Ora 25/10/2026 10:43

Data/Ora 23/10/2026 18:04

Data/Ora 23/10/2026 16:14