Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 168.576,0000 0,18% Data19/06/2026 167.658,0000 168.787,0000
CAC 40 CFD 8.369,40 -0,37% Ora12:18 8.317,50 8.383,40
CILE IGPA 54.292,4414 -1,11% Data23/06/2026 54.274,8906 54.945,8516
CINA SHANGHAI CFD 4.106,2510 -1,37% Data23/06/2026 4.085,5911 4.175,3481
DAX CFD 24.698,70 -0,78% Ora12:18 24.647,70 25.007,70
DJ EUR STOCK 50 CFD 6.231,90 0,02% Ora12:17 6.216,90 6.262,90
DOW JONES CFD 51.738,00 0,14% Ora12:18 51.680,00 51.847,00
FT-SE 100 CFD 10.460,60 0,22% Ora12:18 10.400,80 10.471,30
GRECIA GENERAL 2.501,1299 1,02% Data22/06/2026 2.476,1499 2.506,5000
HONG KONG HSI CFD 23.335,00 -0,01% Ora12:18 23.253,00 23.567,00
INDIA BSE30 77.094,0703 0,38% Data22/06/2026 77.008,0234 77.325,5625
INDONESIA JAK 6.116,6899 -0,98% Data22/06/2026 6.052,9370 6.226,7168
JAPAN NIKKEI 225 CFD 69.439,00 -0,50% Ora12:18 68.529,00 70.289,00
JOHA SUD AFRICA INDUS 112.730,2031 0,11% Data22/06/2026 112.319,5000 113.558,5000
KOREA 8.203,8389 -9,99% Data23/06/2026 8.203,8389 9.175,4502
MALAYSIA KLSE 1.679,9200 -1,23% Data23/06/2026 1.679,9200 1.703,1000
MESSICO IPC 67.705,3984 -0,82% Data19/06/2026 67.367,3984 68.346,2031
NASDAQ100 CFD 29.582,60 0,80% Ora12:18 29.352,10 29.656,80
OLANDA AMSTE EOE 1.082,9301 0,44% Data22/06/2026 1.078,6700 1.087,9301
RTSI RUSSIAN 986,1600 -0,39% Data23/06/2026 971,0300 1.000,0000
S&P 500 CFD 7.401,70 0,49% Ora12:18 7.372,30 7.411,70
SPAGNA IBEX 35 CFD 19.396,5000 -0,75% Ora12:18 19.340,0000 19.513,5000
SVIZZERA SW MARK 13.848,5098 0,54% Data22/06/2026 13.706,2900 13.848,5098
TAIWAN WEIGHTED 47.741,5117 2,75% Data22/06/2026 46.679,5703 47.871,1914
THAILAND SET 1.574,1300 0,10% Data22/06/2026 1.568,0500 1.580,8600
TURCHIA ISE 100 14.729,6504 -0,03% Data22/06/2026 14.697,7598 14.871,4902

Notizie indici di borsa

Tutte le notizie sugli indici di borsa