Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	186.503,0000	0,54%	15/09/2026	185.056,0000	187.651,0000
CAC 40 CFD	8.141,30	0,63%	15:52	8.095,30	8.151,00
CINA SHANGHAI CFD	3.864,2791	-0,54%	15/09/2026	3.858,1499	3.891,6201
DAX CFD	25.545,60	0,56%	15:52	25.387,10	25.556,60
DJ EUR STOCK 50 CFD	6.272,90	0,58%	15:52	6.252,90	6.290,90
DOW JONES CFD	52.061,00	-0,06%	15:52	51.981,00	52.304,00
FT-SE 100 CFD	10.713,10	0,52%	15:52	10.678,80	10.743,10
GRECIA GENERAL	2.695,2100	0,01%	15/09/2026	2.671,2000	2.701,0300
HONG KONG HSI CFD	24.554,00	-0,46%	15:52	24.545,00	24.774,00
INDIA BSE30	74.003,8203	-1,04%	15/09/2026	73.994,0312	75.436,4375
INDONESIA JAK	6.461,1528	-1,13%	15/09/2026	6.461,0142	6.549,6040
JAPAN NIKKEI 225 CFD	64.562,00	1,70%	15:52	63.227,00	64.585,00
JOHA SUD AFRICA INDUS	114.021,2969	0,43%	15/09/2026	112.433,0000	114.048,7031
KOREA	6.627,2598	-0,85%	15/09/2026	6.582,2002	6.715,4600
MALAYSIA KLSE	1.679,2100	-1,11%	15/09/2026	1.678,0601	1.694,9100
MESSICO IPC	63.507,1094	-1,11%	15/09/2026	63.375,5195	64.375,8516
NASDAQ100 CFD	29.180,60	0,84%	15:52	28.942,40	29.190,30
OLANDA AMSTE EOE	1.095,8700	-0,23%	15/09/2026	1.089,4100	1.097,1200
RTSI RUSSIAN	874,0200	-0,90%	15/09/2026	872,5700	885,5300
S&P 500 CFD	7.618,50	0,43%	15:52	7.594,00	7.620,60

SPAGNA IBEX 35 CFD	19.611,40	0,28%	15:52	19.547,00	19.684,40
SVIZZERA SW MARK	13.808,8701	-0,50%	15/09/2026	13.680,9502	13.829,7803
TAIWAN WEIGHTED	45.511,4883	-0,77%	15/09/2026	45.491,9688	46.009,8516
THAILAND SET	1.578,6600	-0,78%	15/09/2026	1.577,2000	1.592,2800
TURCHIA ISE 100	13.892,2998	-2,41%	15/09/2026	13.892,2998	14.252,2305

Notizie indici di borsa