Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 171.907,0000 0,51% Data24/08/2026 169.330,0000 173.109,0000
CAC 40 CFD 8.449,10 -0,05% Ora21:34 8.439,90 8.508,70
CILE IGPA 57.952,0703 1,60% Data24/08/2026 57.039,6914 58.025,3906
CINA SHANGHAI CFD 3.882,0081 -0,59% Data24/08/2026 3.855,3521 3.910,2390
DAX CFD 26.260,20 0,59% Ora21:34 26.100,20 26.358,20
DJ EUR STOCK 50 CFD 6.463,60 0,24% Ora21:34 6.452,80 6.498,10
DOW JONES CFD 53.582,00 0,31% Ora21:34 53.385,00 53.752,00
FT-SE 100 CFD 10.905,70 0,47% Ora21:34 10.832,90 10.914,60
GRECIA GENERAL 2.632,1699 -0,08% Data24/08/2026 2.628,7300 2.640,8601
HONG KONG HSI CFD 25.623,00 0,41% Ora21:34 25.389,00 25.665,00
INDIA BSE30 77.369,1094 -0,22% Data24/08/2026 77.201,6562 77.789,3984
INDONESIA JAK 6.501,6670 -0,37% Data24/08/2026 6.474,5718 6.551,0029
JAPAN NIKKEI 225 CFD 65.927,00 0,61% Ora21:34 64.615,00 66.370,00
JOHA SUD AFRICA INDUS 116.712,0000 -0,88% Data24/08/2026 116.712,0000 118.182,2969
KOREA 6.696,9600 -3,12% Data24/08/2026 6.656,0688 6.884,5688
MALAYSIA KLSE 1.736,3300 -0,01% Data24/08/2026 1.733,0699 1.739,4700
MESSICO IPC 65.770,8516 0,06% Data24/08/2026 65.510,8203 66.152,1484
NASDAQ100 CFD 29.168,00 0,50% Ora21:34 28.959,80 29.359,80
OLANDA AMSTE EOE 1.109,9500 0,36% Data24/08/2026 1.102,1801 1.111,0100
RTSI RUSSIAN 783,4000 -3,41% Data24/08/2026 778,5400 808,0500
S&P 500 CFD 7.672,50 0,26% Ora21:34 7.649,00 7.702,40
SPAGNA IBEX 35 CFD 20.067,10 -0,16% Ora21:26 19.992,30 20.201,00
SVIZZERA SW MARK 14.447,1904 -0,07% Data24/08/2026 14.382,6396 14.469,6201
TAIWAN WEIGHTED 44.762,3203 -1,02% Data24/08/2026 44.761,8789 45.362,3008
THAILAND SET 1.601,0500 -0,79% Data24/08/2026 1.594,0300 1.613,1000
TURCHIA ISE 100 14.501,4902 -0,09% Data24/08/2026 14.477,7002 14.650,1504

Notizie indici di borsa

Tutte le notizie sugli indici di borsa