Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	183.966,0000	-0,99%	24/09/2026	183.835,0000	186.211,0000
CAC 40 CFD	8.127,10	0,57%	22:01	8.058,60	8.149,10
CINA SHANGHAI CFD	3.888,3740	-1,22%	24/09/2026	3.888,3740	3.930,4951
DAX CFD	25.571,80	1,21%	22:01	25.352,70	25.598,80
DJ EUR STOCK 50 CFD	6.352,00	1,27%	22:01	6.296,50	6.354,50
DOW JONES CFD	51.867,00	1,01%	22:01	51.289,00	51.907,00
FT-SE 100 CFD	10.752,30	0,68%	22:01	10.675,00	10.763,80
GRECIA GENERAL	2.642,2300	-0,33%	24/09/2026	2.604,7100	2.653,2200
HONG KONG HSI CFD	24.471,00	-1,17%	22:01	24.233,00	24.615,00
INDIA BSE30	73.580,5391	-1,67%	24/09/2026	73.563,9219	74.362,2891
INDONESIA JAK	6.298,6069	-1,20%	24/09/2026	6.287,4561	6.368,5732
JAPAN NIKKEI 225 CFD	66.652,00	1,74%	22:01	65.519,00	66.805,00
JOHA SUD AFRICA INDUS	111.564,6016	-1,57%	23/09/2026	111.287,6016	113.376,8984
KOREA	7.080,9189	0,90%	23/09/2026	7.014,9800	7.153,9902
MALAYSIA KLSE	1.672,3101	-0,25%	24/09/2026	1.671,4800	1.679,4700
MESSICO IPC	64.264,1602	-0,02%	24/09/2026	63.806,1914	64.327,0195
NASDAQ100 CFD	30.638,90	0,53%	22:01	30.435,00	30.746,90
OLANDA AMSTE EOE	1.106,8400	-0,10%	24/09/2026	1.105,0500	1.112,8800
RTSI RUSSIAN	857,9400	-0,60%	24/09/2026	854,7600	871,2100
S&P 500 CFD	7.748,90	0,58%	22:01	7.694,40	7.759,70

SPAGNA IBEX 35 CFD	19.832,50	1,32%	21:59	19.648,50	19.838,00
SVIZZERA SW MARK	13.905,8203	-0,11%	24/09/2026	13.840,6904	13.964,1504
TAIWAN WEIGHTED	48.024,6016	-0,28%	24/09/2026	47.754,7188	48.117,5391
THAILAND SET	1.602,5800	-0,50%	24/09/2026	1.599,8101	1.609,1801
TURCHIA ISE 100	12.888,3301	-2,74%	24/09/2026	12.888,3301	13.250,5801

Notizie indici di borsa