Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 167.875,0000 -2,50% Data11/08/2026 167.569,0000 172.386,0000
CAC 40 CFD 8.711,40 -0,04% Ora13:21 8.690,00 8.727,40
CILE IGPA 55.927,1016 -1,13% Data11/08/2026 55.634,8711 56.747,7695
CINA SHANGHAI CFD 3.934,0930 -0,82% Data11/08/2026 3.930,6389 3.966,3911
DAX CFD 26.545,60 0,58% Ora13:21 26.380,10 26.554,10
DJ EUR STOCK 50 CFD 6.575,30 0,37% Ora13:21 6.549,80 6.579,30
DOW JONES CFD 53.888,00 0,18% Ora13:21 53.792,00 53.923,00
FT-SE 100 CFD 10.858,70 0,13% Ora13:21 10.823,40 10.872,40
GRECIA GENERAL 2.614,4399 0,29% Data11/08/2026 2.603,9700 2.621,2100
HONG KONG HSI CFD 25.411,00 -0,94% Ora13:21 25.292,00 25.552,00
INDIA BSE30 78.154,2500 -0,49% Data11/08/2026 78.048,2578 78.509,7734
INDONESIA JAK 6.267,8799 -1,53% Data11/08/2026 6.230,0972 6.388,5811
JAPAN NIKKEI 225 CFD 68.042,00 1,60% Ora13:21 66.769,00 68.052,00
JOHA SUD AFRICA INDUS 115.942,7031 -1,34% Data11/08/2026 115.942,7031 117.774,2031
KOREA 6.345,5298 0,73% Data11/08/2026 6.213,7798 6.405,8101
MALAYSIA KLSE 1.731,4600 -0,23% Data11/08/2026 1.725,4800 1.738,2100
MESSICO IPC 66.438,5781 -0,75% Data10/08/2026 66.247,0000 66.955,0234
NASDAQ100 CFD 29.723,50 0,67% Ora13:21 29.538,00 29.761,00
OLANDA AMSTE EOE 1.116,7700 0,31% Data11/08/2026 1.114,0200 1.121,3199
RTSI RUSSIAN 888,6900 1,61% Data11/08/2026 879,5800 888,8600
S&P 500 CFD 7.749,10 0,27% Ora13:21 7.731,90 7.757,00
SPAGNA IBEX 35 CFD 20.223,80 0,05% Ora13:21 20.111,20 20.240,30
SVIZZERA SW MARK 14.575,2500 -0,40% Data11/08/2026 14.574,0898 14.669,5098
TAIWAN WEIGHTED 45.120,7188 0,43% Data11/08/2026 44.652,0586 45.195,4102
THAILAND SET 1.612,6200 -0,72% Data11/08/2026 1.610,4100 1.628,6700
TURCHIA ISE 100 13.704,5195 -0,78% Data11/08/2026 13.562,4502 13.794,5596

Notizie indici di borsa

Tutte le notizie sugli indici di borsa