Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	186.340,0000	1,37%	30/09/2026	183.880,0000	187.835,0000
CAC 40 CFD	7.964,51	-0,89%	30/09/2026	7.950,49	8.068,51
CINA SHANGHAI CFD	3.842,1951	0,31%	30/09/2026	3.833,0859	3.851,2170
DAX CFD	25.199,19	-0,79%	30/09/2026	25.190,33	25.584,50
DJ EUR STOCK 50 CFD	6.269,02	-0,81%	30/09/2026	6.268,73	6.359,67
DOW JONES CFD	50.906,05	-0,86%	30/09/2026	50.906,05	51.473,93
FT-SE 100 CFD	10.606,00	-0,29%	30/09/2026	10.599,21	10.725,31
GRECIA GENERAL	2.738,3501	1,05%	30/09/2026	2.714,6699	2.745,5400
HONG KONG HSI CFD	24.613,27	0,37%	30/09/2026	24.332,64	24.637,65
INDIA BSE30	72.480,2891	-0,07%	30/09/2026	72.366,4375	73.062,2266
INDONESIA JAK	6.071,1382	-0,83%	30/09/2026	6.071,1382	6.187,0459
JAPAN NIKKEI 225 CFD	66.753,72	1,94%	30/09/2026	66.014,48	66.946,13
JOHA SUD AFRICA INDUS	108.506,8984	-0,55%	30/09/2026	108.479,1016	109.849,5000
KOREA	6.838,0400	-0,48%	30/09/2026	6.818,3901	6.965,6401
MALAYSIA KLSE	1.651,1700	0,44%	30/09/2026	1.645,0300	1.657,4100
MESSICO IPC	65.110,5703	0,26%	29/09/2026	64.817,0586	65.565,2031
NASDAQ100 CFD	30.408,50	0,23%	30/09/2026	30.408,50	30.630,45
OLANDA AMSTE EOE	1.114,9000	-0,47%	30/09/2026	1.114,9000	1.127,3800
RTSI RUSSIAN	854,5800	1,34%	30/09/2026	838,5100	856,2800
S&P 500 CFD	7.651,54	-0,25%	30/09/2026	7.651,54	7.722,88

SPAGNA IBEX 35 CFD	19.426,20	-0,47%	30/09/2026	19.426,20	19.718,00
SVIZZERA SW MARK	13.830,3398	-0,59%	30/09/2026	13.830,3398	14.036,9600
TAIWAN WEIGHTED	47.940,1289	0,65%	30/09/2026	47.767,4883	48.379,7109
THAILAND SET	1.559,0100	-2,21%	30/09/2026	1.556,7500	1.599,8700
TURCHIA ISE 100	11.947,1797	-2,79%	30/09/2026	11.926,0400	12.295,7998

Notizie indici di borsa

Data/Ora 01/10/2026 19:15

Data/Ora 01/10/2026 19:13

Data/Ora 01/10/2026 15:38

Data/Ora 01/10/2026 09:49