Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 167.875,0000 -2,50% Data12/08/2026 167.569,0000 172.386,0000
CAC 40 CFD 8.693,10 -0,25% Ora09:24 8.691,80 8.713,00
CILE IGPA 55.927,1016 -1,13% Data12/08/2026 55.634,8711 56.747,7695
CINA SHANGHAI CFD 3.934,0930 -0,82% Data12/08/2026 3.930,6389 3.966,3911
DAX CFD 26.434,80 0,16% Ora09:24 26.365,30 26.510,80
DJ EUR STOCK 50 CFD 6.569,70 0,28% Ora09:24 6.553,70 6.579,80
DOW JONES CFD 53.850,00 0,15% Ora09:24 53.744,00 53.861,00
FT-SE 100 CFD 10.791,10 -0,49% Ora09:24 10.790,00 10.842,90
GRECIA GENERAL 2.614,4399 0,29% Data12/08/2026 2.603,9700 2.621,2100
HONG KONG HSI CFD 25.328,00 -1,27% Ora09:24 25.243,00 25.491,00
INDIA BSE30 78.154,2500 -0,49% Data12/08/2026 78.048,2578 78.509,7734
INDONESIA JAK 6.267,8799 -1,53% Data12/08/2026 6.230,0972 6.388,5811
JAPAN NIKKEI 225 CFD 68.288,00 1,97% Ora09:24 68.207,00 68.834,00
JOHA SUD AFRICA INDUS 115.942,7031 -1,34% Data12/08/2026 115.942,7031 117.774,2031
KOREA 6.345,5298 0,73% Data12/08/2026 6.213,7798 6.405,8101
MALAYSIA KLSE 1.731,4600 -0,23% Data12/08/2026 1.725,4800 1.738,2100
MESSICO IPC 66.438,5781 -0,75% Data11/08/2026 66.247,0000 66.955,0234
NASDAQ100 CFD 29.786,20 0,15% Ora09:24 29.695,70 29.838,20
OLANDA AMSTE EOE 1.116,7700 0,31% Data12/08/2026 1.114,0200 1.121,3199
RTSI RUSSIAN 888,6900 1,61% Data12/08/2026 879,5800 888,8600
S&P 500 CFD 7.760,80 0,16% Ora09:24 7.748,30 7.764,30
SPAGNA IBEX 35 CFD 20.275,00 0,30% Ora09:24 20.203,00 20.295,20
SVIZZERA SW MARK 14.575,2500 -0,40% Data12/08/2026 14.574,0898 14.669,5098
TAIWAN WEIGHTED 45.120,7188 0,43% Data12/08/2026 44.652,0586 45.195,4102
THAILAND SET 1.612,6200 -0,72% Data11/08/2026 1.610,4100 1.628,6700
TURCHIA ISE 100 13.704,5195 -0,78% Data12/08/2026 13.562,4502 13.794,5596

Notizie indici di borsa

Tutte le notizie sugli indici di borsa