Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 171.259,0000 0,52% Data23/06/2026 168.495,0000 171.720,0000
CAC 40 CFD 8.430,50 -0,12% Ora02:17 8.412,00 8.450,50
CILE IGPA 53.842,1094 -0,83% Data24/06/2026 53.842,1094 54.842,8203
CINA SHANGHAI CFD 4.110,8130 0,11% Data24/06/2026 4.075,4919 4.117,2852
DAX CFD 25.015,80 0,05% Ora02:17 24.935,60 25.067,90
DJ EUR STOCK 50 CFD 6.277,70 0,03% Ora02:17 6.259,20 6.298,70
DOW JONES CFD 52.189,00 -0,22% Ora02:17 52.091,00 52.259,00
FT-SE 100 CFD 10.544,70 -0,08% Ora02:17 10.531,20 10.576,70
GRECIA GENERAL 2.470,9500 -0,07% Data24/06/2026 2.468,3000 2.494,7400
HONG KONG HSI CFD 23.027,00 -0,02% Ora02:17 22.944,00 23.044,00
INDIA BSE30 76.991,2188 1,04% Data24/06/2026 76.121,5938 77.190,3672
INDONESIA JAK 5.883,8809 -3,56% Data24/06/2026 5.876,9341 6.171,3799
JAPAN NIKKEI 225 CFD 70.803,00 -1,92% Ora02:17 70.620,00 71.675,00
JOHA SUD AFRICA INDUS 109.828,8984 -1,62% Data24/06/2026 109.558,7969 111.804,0000
KOREA 8.471,0186 3,26% Data24/06/2026 8.080,9902 8.577,5186
MALAYSIA KLSE 1.682,1300 0,13% Data24/06/2026 1.680,4900 1.690,6600
MESSICO IPC 66.848,3984 -0,41% Data23/06/2026 66.048,0000 67.339,5000
NASDAQ100 CFD 29.530,40 -0,98% Ora02:17 29.378,20 29.663,70
OLANDA AMSTE EOE 1.065,3500 -0,03% Data24/06/2026 1.060,8101 1.070,0900
RTSI RUSSIAN 945,1700 -4,16% Data24/06/2026 939,7000 984,2400
S&P 500 CFD 7.386,40 -0,47% Ora02:17 7.369,30 7.407,30
SPAGNA IBEX 35 CFD 19.389,5000 -0,45% Data24/06/2026 19.314,5000 19.482,3008
SVIZZERA SW MARK 14.117,7500 1,49% Data24/06/2026 13.906,0703 14.142,3799
TAIWAN WEIGHTED 46.043,6016 -2,24% Data24/06/2026 45.819,7109 46.909,9805
THAILAND SET 1.548,2200 0,48% Data24/06/2026 1.536,3700 1.553,3500
TURCHIA ISE 100 14.331,2100 -1,43% Data24/06/2026 14.323,5195 14.557,1201

Notizie indici di borsa

Tutte le notizie sugli indici di borsa