Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	167.491,0000	-0,23%	12/08/2026	167.142,0000	168.310,0000
CAC 40 CFD	8.674,94	-0,46%	12/08/2026	8.658,92	8.721,69
CILE IGPA	55.263,3203	-1,19%	12/08/2026	55.144,2500	56.426,2617
CINA SHANGHAI CFD	3.946,6750	0,32%	12/08/2026	3.927,5491	3.950,6211
DAX CFD	26.331,07	-0,23%	12/08/2026	26.313,58	26.573,50
DJ EUR STOCK 50 CFD	6.533,99	-0,26%	12/08/2026	6.525,82	6.577,20
DOW JONES CFD	53.770,27	-0,04%	12/08/2026	53.731,96	53.969,36
FT-SE 100 CFD	10.833,15	-0,10%	12/08/2026	10.809,63	10.863,81
GRECIA GENERAL	2.613,7300	-0,03%	12/08/2026	2.606,5000	2.620,4099
HONG KONG HSI CFD	25.440,17	-0,83%	12/08/2026	25.323,33	25.498,39
INDIA BSE30	77.966,3516	-0,24%	12/08/2026	77.497,9297	78.263,3281
INDONESIA JAK	6.373,8491	1,69%	12/08/2026	6.272,3032	6.373,8491
JAPAN NIKKEI 225 CFD	67.524,06	0,83%	12/08/2026	66.735,75	67.569,36
JOHA SUD AFRICA INDUS	114.980,8984	-0,83%	12/08/2026	114.974,0000	116.302,5000
KOREA	6.579,0400	3,68%	12/08/2026	6.413,5000	6.668,4302
MALAYSIA KLSE	1.741,6100	0,59%	12/08/2026	1.728,6400	1.741,6100
MESSICO IPC	65.564,7578	-1,32%	11/08/2026	65.509,8984	66.459,1719
NASDAQ100 CFD	29.742,60	0,74%	12/08/2026	29.715,88	29.881,50
OLANDA AMSTE EOE	1.112,2800	-0,40%	12/08/2026	1.109,7000	1.120,5699
RTSI RUSSIAN	873,5200	-1,71%	12/08/2026	869,3800	891,7000

S&P 500 CFD	7.748,50	0,26%	12/08/2026	7.737,95	7.766,01
SPAGNA IBEX 35 CFD	20.204,40	-0,05%	12/08/2026	20.154,70	20.307,60
SVIZZERA SW MARK	14.449,4697	-0,86%	12/08/2026	14.413,1504	14.555,5000
TAIWAN WEIGHTED	45.518,0703	0,88%	12/08/2026	45.175,6992	45.529,4805
THAILAND SET	1.612,6200	-0,72%	11/08/2026	1.610,4100	1.628,6700
TURCHIA ISE 100	14.110,1396	2,96%	12/08/2026	13.701,0195	14.130,9902

Notizie indici di borsa

Tutte le notizie sugli indici di borsa