Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 144.873,0000 0,55% Data22/10/2025 144.039,0000 145.048,0000
CAC 40 CFD 8.254,60 0,18% Ora04:33 8.241,10 8.256,10
CILE IGPA 45.507,1289 -0,65% Data22/10/2025 45.364,2695 45.862,6719
CINA SHANGHAI CFD 3.913,7581 -0,07% Data22/10/2025 3.893,3250 3.918,5920
DAX CFD 24.279,30 0,23% Ora04:33 24.225,30 24.281,40
DJ EUR STOCK 50 CFD 5.689,80 0,17% Ora04:33 5.680,30 5.690,80
DOW JONES CFD 46.820,00 0,16% Ora04:33 46.749,00 46.821,00
FT-SE 100 CFD 9.601,30 0,02% Ora04:33 9.593,80 9.610,50
GRECIA GENERAL 2.033,9700 0,73% Data22/10/2025 2.021,2000 2.038,1400
HONG KONG HSI CFD 26.113,00 0,05% Ora04:33 26.082,00 26.242,00
INDIA BSE30 84.426,3438 0,07% Data21/10/2025 84.286,3984 84.665,4375
INDONESIA JAK 8.152,5532 -1,04% Data22/10/2025 8.141,9858 8.261,8438
JAPAN NIKKEI 225 CFD 49.342,00 0,79% Ora04:32 48.927,00 49.382,00
JOHA SUD AFRICA INDUS 108.837,1016 -0,06% Data22/10/2025 107.637,5000 109.654,8984
KOREA 3.883,6799 1,56% Data22/10/2025 3.794,5200 3.883,6799
MALAYSIA KLSE 1.602,6899 -0,87% Data22/10/2025 1.602,0601 1.617,5601
MESSICO IPC 61.308,1992 0,88% Data22/10/2025 60.695,1992 61.391,5000
NASDAQ100 CFD 25.193,40 0,19% Ora04:33 25.149,10 25.198,10
OLANDA AMSTE EOE 966,0000 -0,06% Data22/10/2025 962,0500 971,2400
RTSI RUSSIAN 1.023,5200 0,40% Data22/10/2025 1.020,9900 1.037,1600
S&P 500 CFD 6.755,30 0,12% Ora04:33 6.746,60 6.756,00
SPAGNA IBEX 35 CFD 15.781,5996 0,09% Data22/10/2025 15.761,9004 15.868,9004
SVIZZERA SW MARK 12.614,4297 -0,07% Data22/10/2025 12.554,5498 12.626,9102
TAIWAN WEIGHTED 27.648,9102 -0,37% Data22/10/2025 27.490,8906 27.725,8301
THAILAND SET 1.302,3500 0,90% Data22/10/2025 1.287,2900 1.311,2400
TURCHIA ISE 100 10.551,3398 0,80% Data22/10/2025 10.502,2803 10.661,8604