Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	176.724,0000	-0,46%	23/07/2026	176.293,0000	177.898,0000
CAC 40 CFD	8.406,06	0,40%	27/07/2026	8.402,81	8.463,71
CILE IGPA	55.063,6719	0,03%	27/07/2026	55.027,3516	55.547,9609
CINA SHANGHAI CFD	3.858,2451	1,15%	27/07/2026	3.793,4490	3.858,3101
DAX CFD	25.361,03	1,04%	27/07/2026	25.361,03	25.560,40
DJ EUR STOCK 50 CFD	6.282,21	0,02%	27/07/2026	6.282,21	6.369,52
DOW JONES CFD	52.210,08	0,51%	27/07/2026	51.985,38	52.607,78
FT-SE 100 CFD	10.781,75	0,42%	27/07/2026	10.736,14	10.820,94
GRECIA GENERAL	2.517,8401	1,01%	27/07/2026	2.517,8401	2.535,9299
HONG KONG HSI CFD	25.207,18	0,98%	27/07/2026	24.938,34	25.276,96
INDIA BSE30	76.835,7812	1,02%	27/07/2026	76.517,8516	76.901,5078
INDONESIA JAK	6.185,7832	-0,17%	27/07/2026	6.144,2739	6.219,4180
JAPAN NIKKEI 225 CFD	64.931,19	0,50%	27/07/2026	64.123,39	65.220,69
JOHA SUD AFRICA INDUS	110.109,6016	0,65%	27/07/2026	109.398,0000	111.057,5000
KOREA	6.755,7500	0,97%	27/07/2026	6.557,3901	6.806,2700
MALAYSIA KLSE	1.713,0900	0,71%	27/07/2026	1.702,3500	1.718,3101
MESSICO IPC	66.266,0078	-1,54%	23/07/2026	66.181,0781	67.369,1875
NASDAQ100 CFD	28.039,21	-0,32%	27/07/2026	27.786,55	28.460,20
OLANDA AMSTE EOE	1.081,1300	-0,82%	27/07/2026	1.081,1300	1.099,1200
RTSI RUSSIAN	895,1600	2,39%	27/07/2026	869,7000	897,9600

S&P 500 CFD	7.413,18	0,02%	27/07/2026	7.382,74	7.480,57
SPAGNA IBEX 35 CFD	19.585,40	1,65%	24/07/2026	19.259,80	19.585,70
SVIZZERA SW MARK	14.421,9697	0,66%	27/07/2026	14.366,6299	14.472,7402
TAIWAN WEIGHTED	43.634,1914	-0,05%	27/07/2026	42.969,4805	43.686,1484
THAILAND SET	1.624,4700	-1,21%	27/07/2026	1.622,6400	1.635,8700
TURCHIA ISE 100	13.774,7695	-1,21%	27/07/2026	13.773,9805	14.085,3896

Notizie indici di borsa

Tutte le notizie sugli indici di borsa