Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	168.669,0000	-0,21%	08/06/2026	168.130,0000	169.646,0000
CAC 40 CFD	8.230,80	0,38%	08:10	8.193,10	8.243,80
CILE IGPA	51.589,9102	-1,01%	08/06/2026	51.498,3203	52.186,1914
CINA SHANGHAI CFD	3.959,3379	-1,70%	08/06/2026	3.927,8530	4.007,4929
DAX CFD	24.495,20	-0,49%	08:10	24.402,00	24.552,00
DJ EUR STOCK 50 CFD	6.074,90	0,21%	08:10	6.048,00	6.090,00
DOW JONES CFD	50.851,00	-0,04%	08:10	50.742,00	50.916,00
FT-SE 100 CFD	10.263,80	-1,05%	08:10	10.232,30	10.318,50
GRECIA GENERAL	2.352,5400	-0,13%	08/06/2026	2.324,3799	2.364,4700
HONG KONG HSI CFD	24.334,00	-1,31%	08:10	24.174,00	24.468,00
INDIA BSE30	73.524,2578	-0,97%	08/06/2026	73.318,9375	73.934,3516
INDONESIA JAK	5.342,1372	-4,52%	08/06/2026	5.317,9082	5.523,9419
JAPAN NIKKEI 225 CFD	64.230,00	0,32%	08:10	63.749,00	65.093,00
JOHA SUD AFRICA INDUS	111.089,8984	-0,17%	08/06/2026	110.338,6016	111.446,7969
KOREA	7.484,4102	-8,29%	08/06/2026	7.442,7300	8.048,0889
MALAYSIA KLSE	1.679,5200	-0,82%	08/06/2026	1.676,9500	1.684,1400
MESSICO IPC	65.650,2031	-0,74%	08/06/2026	65.594,7031	66.420,7031
NASDAQ100 CFD	28.962,20	-0,42%	08:10	28.840,00	29.153,50
OLANDA AMSTE EOE	1.044,9900	0,37%	08/06/2026	1.029,7400	1.049,7300
RTSI RUSSIAN	1.082,5300	-1,42%	08/06/2026	1.079,8500	1.104,8500

S&P 500 CFD	7.369,50	-0,23%	08:10	7.351,50	7.390,80
SPAGNA IBEX 35 CFD	18.263,3000	0,22%	08:09	18.233,3000	18.272,7000
SVIZZERA SW MARK	13.320,9902	-0,50%	08/06/2026	13.265,5000	13.401,5303
TAIWAN WEIGHTED	43.502,7812	-3,48%	08/06/2026	42.376,8594	44.507,4883
THAILAND SET	1.561,6801	-1,32%	08/06/2026	1.558,9700	1.576,5800
TURCHIA ISE 100	13.860,5898	1,22%	08/06/2026	13.580,4102	13.922,9297

Notizie indici di borsa

Tutte le notizie sugli indici di borsa