Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	177.999,0000	0,47%	31/07/2026	177.014,0000	178.719,0000
CAC 40 CFD	8.640,70	1,54%	08:58	8.625,90	8.657,20
CILE IGPA	55.296,8594	-0,13%	31/07/2026	54.894,5703	55.412,6914
CINA SHANGHAI CFD	3.832,2620	0,72%	31/07/2026	3.822,3730	3.847,0920
DAX CFD	26.159,40	2,07%	08:58	26.079,40	26.171,90
DJ EUR STOCK 50 CFD	6.462,50	1,64%	08:57	6.446,20	6.474,10
DOW JONES CFD	53.325,00	0,28%	08:58	53.278,00	53.397,00
FT-SE 100 CFD	10.888,20	0,19%	08:58	10.877,50	10.911,70
GRECIA GENERAL	2.569,7500	-0,08%	31/07/2026	2.563,8701	2.588,4099
HONG KONG HSI CFD	25.825,00	-0,23%	08:58	25.756,00	26.181,00
INDIA BSE30	78.094,6406	0,21%	31/07/2026	77.809,9297	78.272,2500
INDONESIA JAK	6.236,1260	0,80%	31/07/2026	6.201,8940	6.236,6152
JAPAN NIKKEI 225 CFD	63.910,00	-0,70%	08:58	62.885,00	64.276,00
JOHA SUD AFRICA INDUS	111.493,1016	-0,34%	31/07/2026	110.800,5000	112.553,2969
KOREA	6.595,4502	17,91%	31/07/2026	5.629,7598	6.630,7700
MALAYSIA KLSE	1.724,9000	0,26%	31/07/2026	1.715,6700	1.730,1200
MESSICO IPC	66.936,9922	-0,53%	31/07/2026	66.832,9062	67.613,0234
NASDAQ100 CFD	28.951,80	0,61%	08:58	28.725,80	28.993,00
OLANDA AMSTE EOE	1.099,1801	-0,50%	31/07/2026	1.095,9100	1.112,1700
RTSI RUSSIAN	882,6100	1,25%	31/07/2026	863,6400	884,9700

S&P 500 CFD	7.622,30	0,29%	08:58	7.608,10	7.628,80
SPAGNA IBEX 35 CFD	19.974,80	1,99%	08:58	19.961,30	20.026,30
SVIZZERA SW MARK	14.346,1396	-0,32%	31/07/2026	14.324,5898	14.541,4199
TAIWAN WEIGHTED	43.119,7500	7,98%	31/07/2026	41.610,4102	43.214,3594
THAILAND SET	1.623,6400	1,60%	31/07/2026	1.610,5900	1.628,9600
TURCHIA ISE 100	13.458,0996	1,24%	31/07/2026	13.216,1602	13.458,0996

Notizie indici di borsa