Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 155.381,0000 -0,73% Data19/11/2025 155.212,0000 156.522,0000
CAC 40 CFD 7.890,00 -0,80% Ora22:27 7.882,50 8.059,50
CILE IGPA 49.623,2500 0,62% Data19/11/2025 49.318,1406 50.181,7109
CINA SHANGHAI CFD 3.946,7419 0,18% Data19/11/2025 3.930,0740 3.960,0520
DAX CFD 22.945,20 -0,94% Ora22:27 22.917,20 23.525,20
DJ EUR STOCK 50 CFD 5.489,70 -0,94% Ora22:27 5.485,70 5.632,20
DOW JONES CFD 45.801,00 -0,73% Ora22:27 45.747,00 46.896,00
FT-SE 100 CFD 9.453,70 -0,56% Ora22:27 9.446,70 9.610,70
GRECIA GENERAL 2.035,5699 1,15% Data19/11/2025 2.011,9100 2.035,6801
HONG KONG HSI CFD 25.411,00 -1,62% Ora22:27 25.397,00 26.039,00
INDIA BSE30 85.186,4688 0,61% Data19/11/2025 84.525,9766 85.236,7734
INDONESIA JAK 8.406,5771 0,53% Data19/11/2025 8.375,5752 8.426,6328
JAPAN NIKKEI 225 CFD 48.367,00 -0,35% Ora22:27 48.337,00 50.606,00
JOHA SUD AFRICA INDUS 112.019,2969 1,47% Data19/11/2025 110.391,8984 112.019,2969
KOREA 3.929,5100 -0,61% Data19/11/2025 3.854,9500 3.966,6399
MALAYSIA KLSE 1.623,8900 0,61% Data19/11/2025 1.613,0500 1.623,8900
MESSICO IPC 62.080,6016 0,16% Data19/11/2025 61.790,3984 62.387,6992
NASDAQ100 CFD 24.052,20 -2,39% Ora22:27 24.019,30 25.244,80
OLANDA AMSTE EOE 933,3400 0,26% Data19/11/2025 928,0000 939,7700
RTSI RUSSIAN 1.029,7800 3,38% Data19/11/2025 994,3700 1.037,6500
S&P 500 CFD 6.542,20 -1,50% Ora22:27 6.535,20 6.775,60
SPAGNA IBEX 35 CFD 15.767,8000 -0,76% Ora21:57 15.767,8000 16.129,2000
SVIZZERA SW MARK 12.530,6201 0,39% Data19/11/2025 12.494,0400 12.596,5596
TAIWAN WEIGHTED 26.580,1191 -0,66% Data19/11/2025 26.580,1191 26.902,9707
THAILAND SET 1.272,1700 0,17% Data19/11/2025 1.263,2200 1.275,6000
TURCHIA ISE 100 10.903,9102 1,63% Data19/11/2025 10.758,6299 10.933,2305

Notizie indici di borsa

Finanza e Mercati: future positivi, avvio Borse europee atteso in progresso

Data/Ora 20/11/2025 08:52

Piazza Affari in calo: Enel e banche in rosso, petroliferi in crescita

Data/Ora 19/11/2025 10:07

Borse europee poco mosse, focus su Fed e risultati Nvidia in arrivo

Data/Ora 19/11/2025 09:30

Finanza e Mercati: future in flessione, apertura Borse europee attesa negativa

Data/Ora 18/11/2025 08:44

Tutte le notizie sugli indici di borsa