Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	181.932,0000	3,24%	23/03/2026	176.221,0000	182.973,0000
CAC 40 CFD	7.864,80	1,79%	10:05	7.792,80	7.870,50
CILE IGPA	51.692,2617	-0,48%	23/03/2026	51.678,9219	52.606,9688
CINA SHANGHAI CFD	3.813,2830	-3,63%	23/03/2026	3.794,6841	3.906,6221
DAX CFD	23.037,00	1,69%	10:06	22.806,00	23.073,00

DJ EUR STOCK 50 CFD	5.686,40	2,01%	10:05	5.630,30	5.696,40
DOW JONES CFD	46.585,00	1,00%	10:06	46.427,00	46.727,00
FT-SE 100 CFD	10.079,50	1,87%	10:06	10.005,50	10.087,00
GRECIA GENERAL	2.101,5701	1,78%	23/03/2026	1.998,0900	2.113,6799
HONG KONG HSI CFD	25.338,00	3,92%	10:06	25.021,00	25.404,00
INDIA BSE30	72.696,3906	-2,46%	23/03/2026	72.558,4375	73.732,5781
JAPAN NIKKEI 225 CFD	53.935,00	4,70%	10:06	53.346,00	54.382,00
JOHA SUD AFRICA INDUS	110.460,1016	0,35%	23/03/2026	106.178,7031	111.422,1016
KOREA	5.405,7500	-6,49%	23/03/2026	5.397,9390	5.580,1489
MALAYSIA KLSE	1.720,7100	-0,53%	19/03/2026	1.719,9301	1.737,1200
MESSICO IPC	64.370,8984	0,37%	23/03/2026	64.099,6016	64.815,8984
NASDAQ100 CFD	24.284,00	1,17%	10:06	24.139,40	24.352,90
OLANDA AMSTE EOE	966,7200	0,53%	23/03/2026	942,1900	982,9200
RTSI RUSSIAN	1.090,1700	1,47%	23/03/2026	1.051,7900	1.090,3300
S&P 500 CFD	6.620,50	0,98%	10:06	6.592,50	6.639,50

SPAGNA IBEX 35 CFD	17.167,3000	1,65%	10:05	17.043,7000	17.197,7000
SVIZZERA SW MARK	12.389,6797	0,56%	23/03/2026	12.053,5098	12.533,0303
TAIWAN WEIGHTED	32.722,5000	-2,45%	23/03/2026	32.461,0898	33.334,0000
THAILAND SET	1.397,3400	-2,49%	23/03/2026	1.396,1100	1.409,8101
TURCHIA ISE 100	13.168,1602	0,92%	23/03/2026	12.632,4102	13.168,1602

Notizie indici di borsa

Data/Ora 22/03/2026 14:00

Data/Ora 19/03/2026 08:59

Data/Ora 18/03/2026 08:57

Data/Ora 16/03/2026 09:02