Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	206.495,0000	-0,86%	21/10/2026	205.988,0000	209.245,0000
CAC 40 CFD	7.834,70	-1,10%	08:32	7.816,20	7.858,20
CINA SHANGHAI CFD	3.713,0281	-0,60%	21/10/2026	3.703,1240	3.743,0840
DAX CFD	25.351,70	-1,14%	08:32	25.287,70	25.429,00
DJ EUR STOCK 50 CFD	6.101,70	-1,70%	08:32	6.080,80	6.112,30
DOW JONES CFD	52.782,00	-0,16%	08:32	52.731,00	53.002,00
FT-SE 100 CFD	10.742,10	-0,10%	08:32	10.715,10	10.763,90
GRECIA GENERAL	2.643,6201	1,28%	21/10/2026	2.607,0200	2.643,6201
HONG KONG HSI CFD	23.183,00	-1,98%	08:32	22.801,00	23.209,00
INDIA BSE30	73.709,6875	-0,19%	21/10/2026	73.229,4531	74.682,1875
INDONESIA JAK	5.328,3599	0,94%	21/10/2026	5.185,3599	5.328,3599
JAPAN NIKKEI 225 CFD	62.761,00	-2,88%	08:32	61.535,00	62.836,00
JOHA SUD AFRICA INDUS	109.658,0000	-0,67%	21/10/2026	109.139,2031	110.487,7969
KOREA	5.735,6602	3,29%	21/10/2026	5.630,1401	5.816,4302
MALAYSIA KLSE	1.602,2700	0,17%	21/10/2026	1.596,6899	1.604,1300
MESSICO IPC	69.258,5781	0,36%	20/10/2026	68.977,8984	69.795,7500
NASDAQ100 CFD	29.069,20	0,38%	08:32	28.871,20	29.091,50
OLANDA AMSTE EOE	1.142,3000	0,77%	21/10/2026	1.133,5500	1.143,6801
RTSI RUSSIAN	940,6900	0,12%	21/10/2026	922,8400	942,9300
S&P 500 CFD	7.671,30	0,10%	08:32	7.650,40	7.679,60

SPAGNA IBEX 35 CFD	18.953,00	-1,92%	08:32	18.938,50	18.989,50
SVIZZERA SW MARK	14.552,3896	0,51%	21/10/2026	14.428,5996	14.552,3896
TAIWAN WEIGHTED	46.887,7695	1,28%	21/10/2026	46.454,3281	47.254,9297
THAILAND SET	1.556,0900	0,07%	21/10/2026	1.532,7100	1.563,0400
TURCHIA ISE 100	11.577,1201	-1,87%	21/10/2026	11.565,5596	11.780,8896

Notizie indici di borsa

Data/Ora 22/10/2026 17:57

Data/Ora 20/10/2026 09:16

Data/Ora 19/10/2026 17:47

Data/Ora 17/10/2026 21:49