Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	145.721,0000	0,59%	23/10/2025	144.881,0000	146.358,0000
CAC 40 CFD	8.189,60	-0,21%	12:40	8.175,40	8.274,10
CILE IGPA	45.981,8711	1,04%	23/10/2025	45.507,1289	46.007,4102
CINA SHANGHAI CFD	3.922,4099	0,22%	23/10/2025	3.877,5291	3.926,2170
DAX CFD	24.207,30	0,23%	12:40	24.151,30	24.316,50
DJ EUR STOCK 50 CFD	5.666,80	0,49%	12:40	5.660,80	5.706,80
DOW JONES CFD	46.837,00	-0,19%	12:40	46.749,00	46.892,00
FT-SE 100 CFD	9.579,20	0,61%	12:40	9.567,70	9.611,50
GRECIA GENERAL	2.038,3800	0,22%	23/10/2025	2.023,4800	2.044,2000
HONG KONG HSI CFD	26.140,00	1,39%	12:40	26.044,00	26.242,00

INDIA BSE30	84.556,3984	0,15%	23/10/2025	84.445,2500	85.290,0625
INDONESIA JAK	8.274,3516	1,49%	23/10/2025	8.179,6128	8.292,8877
JAPAN NIKKEI 225 CFD	49.399,00	0,18%	12:40	48.927,00	49.455,00
JOHA SUD AFRICA INDUS	110.742,7031	1,75%	23/10/2025	108.837,1016	110.742,7031
KOREA	3.845,5601	-0,98%	23/10/2025	3.822,3301	3.902,2100
MALAYSIA KLSE	1.608,0000	0,33%	23/10/2025	1.601,2600	1.608,0000
MESSICO IPC	61.511,8984	0,33%	23/10/2025	60.983,6016	61.643,0000
NASDAQ100 CFD	25.253,90	0,50%	12:40	25.149,10	25.265,60
OLANDA AMSTE EOE	973,9200	0,82%	23/10/2025	967,5000	974,9700
RTSI RUSSIAN	996,4700	-2,64%	23/10/2025	982,3400	1.006,9300
S&P 500 CFD	6.765,60	0,45%	12:40	6.746,60	6.768,60
SPAGNA IBEX 35 CFD	15.779,7000	-0,01%	12:40	15.730,0000	15.867,6000
SVIZZERA SW MARK	12.557,2695	-0,45%	23/10/2025	12.546,9697	12.612,4404
TAIWAN WEIGHTED	27.532,2598	-0,42%	23/10/2025	27.371,6699	27.586,8496
THAILAND SET	1.302,3500		23/10/2025	1.302,3500	1.302,3500
TURCHIA ISE 100	10.608,2598	0,54%	23/10/2025	10.563,9004	10.678,4004

Notizie indici di borsa

Data/Ora 24/10/2025 08:51

Data/Ora 22/10/2025 08:50

Data/Ora 21/10/2025 08:50

Data/Ora 20/10/2025 08:47