Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	204.302,0000	-0,74%	07/10/2026	204.176,0000	206.878,0000
CAC 40 CFD	7.783,70	0,05%	00:16	7.778,70	7.784,70
DAX CFD	25.035,30	0,08%	00:17	25.015,30	25.038,30
DJ EUR STOCK 50 CFD	6.167,60	0,09%	00:16	6.162,60	6.168,60
DOW JONES CFD	51.291,00	0,05%	00:17	51.260,00	51.295,00
FT-SE 100 CFD	10.539,20	0,05%	00:17	10.533,40	10.541,40
GRECIA GENERAL	2.622,0200	-2,39%	07/10/2026	2.615,8000	2.680,2900
HONG KONG HSI CFD	23.812,00	0,00%	00:16	23.779,00	23.814,00
INDIA BSE30	72.638,7031	-0,59%	07/10/2026	72.468,7188	73.018,8203
INDONESIA JAK	6.146,7241	-0,75%	07/10/2026	6.136,1909	6.214,7642
JAPAN NIKKEI 225 CFD	68.425,00	0,24%	00:17	68.283,00	68.435,00
JOHA SUD AFRICA INDUS	107.104,2969	-1,63%	07/10/2026	106.046,6016	109.053,5000
KOREA	6.803,8989	-1,98%	07/10/2026	6.803,8101	6.977,7700
MALAYSIA KLSE	1.611,7800	-1,32%	07/10/2026	1.610,5500	1.633,5400
MESSICO IPC	64.653,3281	-1,01%	07/10/2026	64.381,7500	65.284,3594
NASDAQ100 CFD	30.838,00	0,09%	00:17	30.802,90	30.846,40
OLANDA AMSTE EOE	1.117,7500	-0,94%	07/10/2026	1.115,8400	1.126,5800
RTSI RUSSIAN	861,7000	0,83%	07/10/2026	856,0800	864,7700
S&P 500 CFD	7.780,50	0,04%	00:17	7.774,30	7.781,00
SPAGNA IBEX 35 CFD	19.118,00	-1,68%	07/10/2026	19.041,00	19.375,00

SVIZZERA SW MARK	13.808,4199	0,14%	07/10/2026	13.733,2998	13.844,0996
TAIWAN WEIGHTED	49.806,3711	-0,03%	07/10/2026	49.567,5195	49.966,8906
THAILAND SET	1.584,6300	0,15%	07/10/2026	1.573,2200	1.590,7400
TURCHIA ISE 100	12.122,9404	-2,03%	07/10/2026	12.048,4697	12.389,7197

Notizie indici di borsa

Data/Ora 08/10/2026 09:15

Data/Ora 07/10/2026 20:55

Data/Ora 07/10/2026 18:23

Data/Ora 07/10/2026 09:38