Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	170.654,0000	-0,79%	08/07/2026	169.972,0000	172.018,0000
CAC 40 CFD	8.333,50	0,98%	08:41	8.315,50	8.340,50
CILE IGPA	55.089,8086	-0,64%	08/07/2026	54.788,1406	55.443,8906
CINA SHANGHAI CFD	3.970,8789	-0,49%	08/07/2026	3.967,9131	4.016,0259
DAX CFD	25.102,50	0,82%	08:41	25.079,50	25.154,60
DJ EUR STOCK 50 CFD	6.277,70	1,17%	08:40	6.272,30	6.288,80
DOW JONES CFD	52.545,00	0,11%	08:41	52.481,00	52.595,00
FT-SE 100 CFD	10.510,10	0,20%	08:41	10.460,90	10.516,20
GRECIA GENERAL	2.487,6001	-2,14%	08/07/2026	2.457,3501	2.520,8999
HONG KONG HSI CFD	24.227,00	0,11%	08:41	24.003,00	24.456,00
INDIA BSE30	76.503,6016	-2,15%	08/07/2026	76.259,0312	77.851,1797
INDONESIA JAK	5.873,3721	-1,89%	08/07/2026	5.872,0161	5.984,4731
JAPAN NIKKEI 225 CFD	68.706,00	2,82%	08:41	68.508,00	69.431,00
JOHA SUD AFRICA INDUS	108.349,3984	-1,79%	08/07/2026	107.262,7031	110.325,5000
KOREA	7.246,7900	-5,35%	08/07/2026	7.186,2100	7.791,6602
MALAYSIA KLSE	1.683,6100	0,04%	08/07/2026	1.679,3000	1.690,5699
MESSICO IPC	66.674,7031	-1,17%	07/07/2026	66.526,1172	67.666,0703
NASDAQ100 CFD	29.603,60	-0,42%	08:41	29.585,00	29.772,70
OLANDA AMSTE EOE	1.076,1500	-0,26%	08/07/2026	1.070,2600	1.082,4200
RTSI RUSSIAN	915,6700	1,02%	08/07/2026	896,0800	918,5300

S&P 500 CFD	7.532,40	-0,15%	08:41	7.531,70	7.552,70
SPAGNA IBEX 35 CFD	19.267,70	0,86%	08:39	19.254,20	19.317,80
SVIZZERA SW MARK	14.174,3496	-1,30%	08/07/2026	14.111,3604	14.259,2598
TAIWAN WEIGHTED	45.734,4102	0,56%	08/07/2026	45.036,6406	45.837,1211
THAILAND SET	1.576,2500	-1,74%	08/07/2026	1.574,1300	1.608,1801
TURCHIA ISE 100	14.189,9600	-2,12%	08/07/2026	14.179,0098	14.461,5596

Notizie indici di borsa

Tutte le notizie sugli indici di borsa