Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	182.991,0000	-0,26%	28/09/2026	181.931,0000	184.095,0000
CAC 40 CFD	8.074,00	-0,06%	15:52	8.052,20	8.137,20
CINA SHANGHAI CFD	3.823,6201	-1,67%	28/09/2026	3.806,6709	3.878,4089
DAX CFD	25.547,00	0,68%	15:52	25.365,00	25.647,00
DJ EUR STOCK 50 CFD	6.347,50	0,73%	15:52	6.316,70	6.376,50
DOW JONES CFD	51.443,00	-0,07%	15:52	51.353,00	51.713,00
FT-SE 100 CFD	10.682,20	-0,03%	15:52	10.670,40	10.767,40
GRECIA GENERAL	2.707,8301	1,57%	28/09/2026	2.664,5601	2.707,8501
HONG KONG HSI CFD	24.365,00	-1,13%	15:52	24.331,00	24.677,00
INDIA BSE30	72.771,7188	-1,52%	28/09/2026	72.716,2266	73.740,8516
INDONESIA JAK	6.147,8589	-1,51%	28/09/2026	6.140,3418	6.227,8989
JAPAN NIKKEI 225 CFD	65.727,00	-0,23%	15:52	64.722,00	65.836,00
JOHA SUD AFRICA INDUS	109.105,0000	-1,55%	28/09/2026	108.495,7031	110.826,0000
KOREA	6.889,7402	-2,70%	28/09/2026	6.889,6802	7.065,8989
MALAYSIA KLSE	1.670,0200	-0,10%	28/09/2026	1.668,6100	1.674,1100
MESSICO IPC	64.992,2305	1,13%	25/09/2026	64.205,4883	65.035,9609
NASDAQ100 CFD	30.377,30	0,33%	15:52	30.137,20	30.489,40
OLANDA AMSTE EOE	1.116,1200	0,36%	28/09/2026	1.111,9399	1.122,1000
RTSI RUSSIAN	838,3500	-1,29%	28/09/2026	837,1400	853,2900
S&P 500 CFD	7.690,70	0,09%	15:52	7.665,00	7.716,20

SPAGNA IBEX 35 CFD	19.611,00	0,05%	15:52	19.558,00	19.761,50
SVIZZERA SW MARK	13.942,9102	-0,02%	28/09/2026	13.937,4199	14.083,1104
TAIWAN WEIGHTED	48.024,6016	-0,28%	24/09/2026	47.754,7188	48.117,5391
THAILAND SET	1.602,3700	-0,33%	28/09/2026	1.594,9301	1.606,2400
TURCHIA ISE 100	12.592,7598	-2,38%	28/09/2026	12.455,5303	12.750,4502

Notizie indici di borsa