Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	185.992,0000	0,24%	17/09/2026	183.242,0000	186.885,0000
CAC 40 CFD	8.072,00	0,02%	00:30	8.060,50	8.072,50
CINA SHANGHAI CFD	3.875,6040	-0,41%	17/09/2026	3.866,8921	3.898,8359
DAX CFD	25.341,20	-0,02%	00:30	25.314,50	25.343,20
DJ EUR STOCK 50 CFD	6.250,00	0,03%	00:29	6.240,00	6.250,00
DOW JONES CFD	51.832,00	0,13%	00:30	51.736,00	51.838,00
FT-SE 100 CFD	10.647,10	0,03%	00:30	10.634,60	10.647,60
GRECIA GENERAL	2.687,9099	-0,40%	17/09/2026	2.672,7300	2.712,0801
HONG KONG HSI CFD	24.701,00	-0,01%	00:30	24.676,00	24.702,00
INDIA BSE30	74.314,5938	-0,03%	17/09/2026	74.163,9531	74.677,5625
INDONESIA JAK	6.462,4312	0,40%	17/09/2026	6.418,1279	6.500,4072
JAPAN NIKKEI 225 CFD	65.131,00	0,02%	00:29	64.937,00	65.200,00
JOHA SUD AFRICA INDUS	114.156,6016	0,53%	17/09/2026	113.201,8984	114.557,8984
KOREA	6.715,4102	-0,04%	17/09/2026	6.697,8501	6.795,5298
MALAYSIA KLSE	1.674,7400	-0,27%	17/09/2026	1.670,7500	1.684,9200
MESSICO IPC	63.873,3203	0,58%	17/09/2026	63.464,9609	63.979,4297
NASDAQ100 CFD	29.730,80	0,14%	00:30	29.669,10	29.749,60
OLANDA AMSTE EOE	1.100,8000	0,43%	17/09/2026	1.098,2400	1.104,0200
RTSI RUSSIAN	838,3000	-1,97%	17/09/2026	835,0100	853,5300
S&P 500 CFD	7.670,10	0,06%	00:30	7.661,10	7.670,90

SPAGNA IBEX 35 CFD	19.831,80	1,00%	17/09/2026	19.689,60	19.869,10
SVIZZERA SW MARK	13.947,3096	0,57%	17/09/2026	13.876,6504	13.982,9805
TAIWAN WEIGHTED	46.288,0000	0,96%	17/09/2026	45.936,1094	46.874,8398
THAILAND SET	1.583,3400	1,32%	17/09/2026	1.571,3700	1.585,0800
TURCHIA ISE 100	13.509,7598	2,95%	17/09/2026	12.912,5498	13.580,7197

Notizie indici di borsa