Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	145.517,0000	-0,49%	01/10/2025	145.193,0000	146.879,0000
CAC 40 CFD	8.078,10	1,40%	22:12	7.991,90	8.091,70
CILE IGPA	45.002,4492	-0,33%	01/10/2025	44.975,9102	45.429,4883
CINA SHANGHAI CFD	3.882,7771	0,52%	30/09/2025	3.866,2810	3.887,5701
DAX CFD	24.485,40	1,54%	22:12	24.231,40	24.521,40
DJ EUR STOCK 50 CFD	5.661,50	1,44%	22:11	5.610,50	5.681,00
DOW JONES CFD	46.565,00	0,27%	22:12	46.311,00	46.633,00
FT-SE 100 CFD	9.434,90	-0,12%	22:12	9.426,20	9.501,30
GRECIA GENERAL	2.056,3799	1,09%	01/10/2025	2.025,9500	2.057,7800
HONG KONG HSI CFD	27.200,00	1,28%	22:12	26.836,00	27.381,00

INDIA BSE30	80.983,3125	0,89%	01/10/2025	80.159,8984	81.068,4297
INDONESIA JAK	8.043,8218	-0,21%	01/10/2025	8.034,2500	8.093,6938
JAPAN NIKKEI 225 CFD	45.041,00	1,10%	22:12	44.678,00	45.188,00
JOHA SUD AFRICA INDUS	108.649,7969	0,66%	01/10/2025	107.830,7031	109.157,0000
KOREA	3.455,8301	0,91%	01/10/2025	3.440,4199	3.459,7400
MALAYSIA KLSE	1.620,8700	0,56%	01/10/2025	1.612,6200	1.624,0400
MESSICO IPC	61.929,6992	-1,57%	01/10/2025	61.710,6016	63.182,6016
NASDAQ100 CFD	24.931,30	0,53%	22:12	24.804,60	24.990,50
OLANDA AMSTE EOE	948,1800	0,57%	01/10/2025	936,8000	949,1100
RTSI RUSSIAN	1.023,2800	-0,05%	01/10/2025	1.006,9600	1.027,9000
S&P 500 CFD	6.723,80	0,19%	22:12	6.698,70	6.737,40
SPAGNA IBEX 35 CFD	15.513,1000	-0,17%	21:59	15.477,6000	15.603,6000
SVIZZERA SW MARK	12.360,1299	2,07%	01/10/2025	12.189,4199	12.360,1299
TAIWAN WEIGHTED	25.982,9102	0,63%	01/10/2025	25.982,9102	26.325,7891
THAILAND SET	1.275,0300	0,07%	01/10/2025	1.271,7800	1.280,8101
TURCHIA ISE 100	11.220,2197	1,89%	01/10/2025	10.896,4102	11.259,3203

Notizie indici di borsa

Data/Ora 30/09/2025 16:11

Data/Ora 26/09/2025 11:11

Data/Ora 23/09/2025 08:05

Data/Ora 19/09/2025 08:44