Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 174.577,0000 1,55% Data25/08/2026 171.179,0000 174.785,0000
CAC 40 CFD 8.486,30 0,14% Ora03:58 8.473,80 8.492,80
CILE IGPA 57.535,5117 -0,72% Data25/08/2026 57.141,3516 58.024,8008
CINA SHANGHAI CFD 3.889,4451 0,19% Data25/08/2026 3.850,8630 3.896,2061
DAX CFD 26.357,60 0,05% Ora03:58 26.324,60 26.411,50
DJ EUR STOCK 50 CFD 6.499,50 0,18% Ora03:53 6.485,50 6.509,00
DOW JONES CFD 53.660,00 -0,05% Ora03:58 53.632,00 53.781,00
FT-SE 100 CFD 10.855,60 -0,14% Ora03:58 10.853,60 10.896,40
GRECIA GENERAL 2.653,5300 0,81% Data25/08/2026 2.638,6001 2.660,3201
HONG KONG HSI CFD 25.547,00 -0,29% Ora03:58 25.531,00 25.768,00
INDIA BSE30 77.656,0938 0,37% Data25/08/2026 77.125,9062 77.666,3906
INDONESIA JAK 6.501,6670 -0,37% Data24/08/2026 6.474,5718 6.551,0029
JAPAN NIKKEI 225 CFD 66.187,00 0,03% Ora03:58 65.768,00 67.366,00
JOHA SUD AFRICA INDUS 116.828,1016 0,10% Data25/08/2026 115.987,7031 116.917,2031
KOREA 6.742,7402 0,68% Data25/08/2026 6.408,8188 6.747,1602
MALAYSIA KLSE 1.736,3300 -0,01% Data24/08/2026 1.733,0699 1.739,4700
MESSICO IPC 65.770,8516 0,06% Data24/08/2026 65.510,8203 66.152,1484
NASDAQ100 CFD 29.493,80 0,39% Ora03:58 29.382,30 29.603,60
OLANDA AMSTE EOE 1.108,3400 -0,15% Data25/08/2026 1.104,4301 1.113,0500
RTSI RUSSIAN 789,6300 0,80% Data25/08/2026 780,4400 802,2700
S&P 500 CFD 7.715,20 0,20% Ora03:58 7.704,70 7.731,20
SPAGNA IBEX 35 CFD 20.056,60 -0,21% Data25/08/2026 20.000,30 20.202,00
SVIZZERA SW MARK 14.525,2900 0,54% Data25/08/2026 14.439,6602 14.531,7100
TAIWAN WEIGHTED 45.169,4609 0,91% Data25/08/2026 44.210,3086 45.169,4609
THAILAND SET 1.596,0100 -0,31% Data25/08/2026 1.592,6000 1.602,8101
TURCHIA ISE 100 14.473,4199 -0,19% Data25/08/2026 14.341,9297 14.541,7002

Notizie indici di borsa

Tutte le notizie sugli indici di borsa