Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 175.546,0000 -1,23% Data06/08/2026 175.515,0000 177.720,0000
CAC 40 CFD 8.721,60 0,25% Ora13:41 8.693,80 8.726,60
CILE IGPA 56.544,7891 1,03% Data06/08/2026 55.932,7891 56.838,2617
CINA SHANGHAI CFD 3.900,3521 0,57% Data06/08/2026 3.864,2729 3.902,0540
DAX CFD 26.398,50 0,99% Ora13:41 26.297,60 26.451,60
DJ EUR STOCK 50 CFD 6.557,30 0,84% Ora13:40 6.523,30 6.562,30
DOW JONES CFD 54.016,00 -0,04% Ora13:41 53.928,00 54.100,00
FT-SE 100 CFD 10.883,40 0,14% Ora13:40 10.862,30 10.910,90
GRECIA GENERAL 2.608,4399 -0,59% Data06/08/2026 2.606,5300 2.644,6799
HONG KONG HSI CFD 25.902,00 1,46% Ora13:41 25.700,00 25.947,00
INDIA BSE30 78.954,7578 0,48% Data06/08/2026 78.633,7266 78.954,7578
INDONESIA JAK 6.343,7109 -0,12% Data06/08/2026 6.324,0610 6.388,2041
JAPAN NIKKEI 225 CFD 67.218,00 2,34% Ora13:41 66.051,00 67.573,00
JOHA SUD AFRICA INDUS 115.306,2969 -0,09% Data06/08/2026 114.930,0000 115.790,0000
KOREA 6.296,3799 -4,58% Data06/08/2026 6.238,3188 6.550,9390
MALAYSIA KLSE 1.737,1500 -0,63% Data06/08/2026 1.733,3800 1.749,6500
MESSICO IPC 66.396,1484 -0,19% Data06/08/2026 66.336,7578 67.247,5625
NASDAQ100 CFD 29.804,30 0,28% Ora13:41 29.695,70 29.890,30
OLANDA AMSTE EOE 1.112,4700 0,10% Data06/08/2026 1.108,8199 1.114,9800
RTSI RUSSIAN 884,5600 -1,27% Data06/08/2026 882,1000 901,8500
S&P 500 CFD 7.767,70 0,13% Ora13:41 7.745,60 7.778,40
SPAGNA IBEX 35 CFD 20.191,80 0,06% Ora13:41 20.048,90 20.203,30
SVIZZERA SW MARK 14.518,7500 -0,23% Data06/08/2026 14.513,3799 14.646,3604
TAIWAN WEIGHTED 44.396,6992 -0,48% Data06/08/2026 44.024,3203 44.601,2383
THAILAND SET 1.614,6400 0,30% Data06/08/2026 1.607,5100 1.627,6100
TURCHIA ISE 100 13.798,8203 0,70% Data06/08/2026 13.667,8398 13.805,4102

Notizie indici di borsa

Tutte le notizie sugli indici di borsa