Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 183.477,0000 -0,27% Data25/09/2026 182.151,0000 184.215,0000
CAC 40 CFD 8.077,80 -0,04% Data25/09/2026 8.057,15 8.136,29
CINA SHANGHAI CFD 3.888,3740 -1,22% Data24/09/2026 3.888,3740 3.930,4951
DAX CFD 25.408,64 0,56% Data25/09/2026 25.347,30 25.529,33
DJ EUR STOCK 50 CFD 6.302,82 0,48% Data25/09/2026 6.285,51 6.338,03
DOW JONES CFD 51.828,62 0,93% Data25/09/2026 51.339,24 51.874,94
FT-SE 100 CFD 10.695,25 0,14% Data25/09/2026 10.666,95 10.753,35
GRECIA GENERAL 2.665,9299 0,90% Data25/09/2026 2.643,9099 2.678,6399
HONG KONG HSI CFD 24.510,09 -1,01% Data25/09/2026 24.275,56 24.537,14
INDIA BSE30 73.895,7422 0,43% Data25/09/2026 73.477,7734 73.968,0469
INDONESIA JAK 6.241,8921 -0,90% Data25/09/2026 6.231,8330 6.328,4131
JAPAN NIKKEI 225 CFD 66.364,20 1,30% Data25/09/2026 65.639,62 66.410,27
JOHA SUD AFRICA INDUS 110.826,0000 -0,66% Data25/09/2026 110.385,5000 111.575,2969
KOREA 7.080,9189 0,90% Data23/09/2026 7.014,9800 7.153,9902
MALAYSIA KLSE 1.671,6200 -0,04% Data25/09/2026 1.666,9900 1.675,4700
MESSICO IPC 64.992,2305 1,13% Data25/09/2026 64.205,4883 65.035,9609
NASDAQ100 CFD 30.608,13 0,42% Data25/09/2026 30.413,59 30.667,56
OLANDA AMSTE EOE 1.112,0900 0,47% Data25/09/2026 1.110,3300 1.117,1300
RTSI RUSSIAN 849,3100 -1,01% Data25/09/2026 840,5800 856,9500
S&P 500 CFD 7.743,41 0,51% Data25/09/2026 7.693,08 7.752,07
SPAGNA IBEX 35 CFD 19.700,10 0,65% Data25/09/2026 19.655,50 19.819,10
SVIZZERA SW MARK 13.945,7100 0,29% Data25/09/2026 13.924,9004 14.029,6396
TAIWAN WEIGHTED 48.024,6016 -0,28% Data24/09/2026 47.754,7188 48.117,5391
THAILAND SET 1.607,6300 0,32% Data25/09/2026 1.603,4600 1.613,4500
TURCHIA ISE 100 12.899,3496 0,09% Data25/09/2026 12.840,2002 12.996,5303

Notizie indici di borsa

Tutte le notizie sugli indici di borsa