Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	209.067,0000	1,38%	09/10/2026	206.238,0000	209.714,0000
CAC 40 CFD	7.869,30	0,85%	09:18	7.776,30	7.877,80
CINA SHANGHAI CFD	3.813,7910	0,05%	09/10/2026	3.754,1350	3.824,7090
DAX CFD	25.352,90	1,06%	09:18	25.208,90	25.367,90
DJ EUR STOCK 50 CFD	6.210,40	0,60%	09:18	6.172,90	6.211,70
DOW JONES CFD	52.178,00	0,63%	09:18	51.880,00	52.185,00
FT-SE 100 CFD	10.769,40	2,06%	09:18	10.637,50	10.773,20
GRECIA GENERAL	2.559,1799	-0,35%	09/10/2026	2.555,2100	2.591,7300
HONG KONG HSI CFD	24.281,00	0,29%	09:18	23.969,00	24.292,00
INDIA BSE30	72.472,3281	1,23%	09/10/2026	71.739,4922	72.669,2031
INDONESIA JAK	6.093,7588	1,04%	09/10/2026	5.995,8208	6.100,5771
JAPAN NIKKEI 225 CFD	67.811,00	-1,77%	09:18	67.112,00	68.348,00
JOHA SUD AFRICA INDUS	108.524,7969	1,32%	09/10/2026	107.108,8984	108.828,5000
KOREA	6.625,9302	-2,62%	08/10/2026	6.625,9302	6.810,8301
MALAYSIA KLSE	1.608,4500	0,46%	09/10/2026	1.600,5500	1.609,9399
MESSICO IPC	66.048,5703	1,63%	09/10/2026	64.934,8086	66.176,2578
NASDAQ100 CFD	30.475,40	-0,62%	09:18	30.413,10	30.711,10
OLANDA AMSTE EOE	1.130,9500	0,87%	09/10/2026	1.124,5800	1.135,7600
RTSI RUSSIAN	891,1400	4,57%	09/10/2026	848,7600	891,8000
S&P 500 CFD	7.810,60	0,04%	09:18	7.793,90	7.819,90

SPAGNA IBEX 35 CFD	19.369,50	1,77%	09:18	19.197,00	19.391,50
SVIZZERA SW MARK	13.787,4004	1,10%	09/10/2026	13.723,9697	13.811,4600
TAIWAN WEIGHTED	49.313,4414	-0,99%	08/10/2026	49.189,7695	49.783,0586
THAILAND SET	1.577,6500	0,45%	09/10/2026	1.569,5900	1.578,4700
TURCHIA ISE 100	12.265,9805	0,43%	09/10/2026	12.208,0996	12.331,5303

Notizie indici di borsa

Data/Ora 09/10/2026 16:12

Data/Ora 08/10/2026 09:15

Data/Ora 07/10/2026 20:55

Data/Ora 07/10/2026 18:23