Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	176.641,0000	0,51%	14/07/2026	175.743,0000	177.179,0000
CAC 40 CFD	8.361,20	-0,28%	04:13	8.359,20	8.399,50
CILE IGPA	55.413,1914	0,79%	14/07/2026	54.979,2891	55.413,1914
CINA SHANGHAI CFD	3.967,1260	1,36%	14/07/2026	3.869,3040	3.967,1260
DAX CFD	24.932,00	-0,28%	04:13	24.917,00	25.049,00
DJ EUR STOCK 50 CFD	6.266,30	-0,33%	04:13	6.263,30	6.299,80
DOW JONES CFD	52.671,00	-0,06%	04:13	52.663,00	52.774,00
FT-SE 100 CFD	10.465,80	-0,25%	04:13	10.464,50	10.503,00
GRECIA GENERAL	2.507,9900	-0,16%	14/07/2026	2.476,0000	2.519,8899
HONG KONG HSI CFD	24.926,00	0,52%	04:13	24.727,00	25.113,00
INDIA BSE30	77.054,9375	-0,72%	14/07/2026	77.001,4766	77.402,7891
INDONESIA JAK	6.039,5210	0,03%	14/07/2026	6.002,9009	6.095,0161
JAPAN NIKKEI 225 CFD	66.580,00	-1,54%	04:13	66.525,00	67.862,00
JOHA SUD AFRICA INDUS	110.572,8984	0,52%	14/07/2026	108.911,2031	110.572,8984
KOREA	6.856,8301	0,73%	14/07/2026	6.448,8599	6.979,9189
MALAYSIA KLSE	1.719,9399	1,27%	14/07/2026	1.698,2100	1.719,9399
MESSICO IPC	65.973,0781	-0,79%	13/07/2026	65.875,4609	66.614,9766
NASDAQ100 CFD	29.458,70	-0,25%	04:13	29.422,20	29.590,70
OLANDA AMSTE EOE	1.089,8600	0,41%	14/07/2026	1.079,0000	1.091,2500
RTSI RUSSIAN	882,4800	-0,83%	14/07/2026	876,9200	902,4200

S&P 500 CFD	7.577,50	-0,04%	04:13	7.575,50	7.592,80
SPAGNA IBEX 35 CFD	19.356,60	0,11%	14/07/2026	19.081,20	19.388,70
SVIZZERA SW MARK	14.241,7695	-0,17%	14/07/2026	14.114,3701	14.263,6104
TAIWAN WEIGHTED	44.737,9492	-1,42%	14/07/2026	43.654,0391	45.364,3984
THAILAND SET	1.626,0300	-0,11%	14/07/2026	1.606,2700	1.629,6801
TURCHIA ISE 100	14.079,9697	-0,09%	14/07/2026	13.941,9805	14.115,5996

Notizie indici di borsa

Tutte le notizie sugli indici di borsa