Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	185.147,0000	-0,02%	04/09/2026	183.252,0000	186.545,0000
CAC 40 CFD	8.266,30	-0,48%	21:54	8.258,10	8.324,30
CINA SHANGHAI CFD	3.932,6990	0,07%	07/09/2026	3.916,4910	3.948,4209
DAX CFD	25.875,70	-0,50%	21:54	25.803,20	26.051,20
DJ EUR STOCK 50 CFD	6.384,80	-0,30%	21:54	6.369,80	6.425,50
DOW JONES CFD	52.791,00	-1,17%	21:54	52.746,00	53.172,00
FT-SE 100 CFD	10.775,90	-0,43%	21:54	10.772,90	10.858,20
GRECIA GENERAL	2.702,5400	0,04%	07/09/2026	2.702,5400	2.723,9399
HONG KONG HSI CFD	25.262,00	-0,59%	21:54	25.165,00	25.348,50
INDIA BSE30	76.132,8125	-0,50%	07/09/2026	75.970,5234	76.477,1875
INDONESIA JAK	6.619,6729	-0,25%	07/09/2026	6.610,9331	6.667,7529
JAPAN NIKKEI 225 CFD	65.111,00	-1,94%	21:54	64.923,00	66.783,00
JOHA SUD AFRICA INDUS	116.989,0000	0,23%	07/09/2026	116.464,7031	117.184,7031
KOREA	6.995,3901	4,61%	07/09/2026	6.867,9102	6.995,3989
MALAYSIA KLSE	1.714,7900	0,39%	07/09/2026	1.708,2600	1.715,2900
MESSICO IPC	64.866,6094	-0,87%	04/09/2026	64.768,5000	65.451,4883
NASDAQ100 CFD	29.482,50	-0,21%	21:54	29.405,50	29.744,30
OLANDA AMSTE EOE	1.115,4200	0,17%	07/09/2026	1.110,1000	1.118,2100
RTSI RUSSIAN	828,0800	1,00%	07/09/2026	813,5100	829,3500
S&P 500 CFD	7.675,50	-0,56%	21:54	7.675,00	7.722,80

SPAGNA IBEX 35 CFD	19.867,40	-0,77%	21:54	19.796,40	20.010,90
SVIZZERA SW MARK	14.279,3799	-0,81%	07/09/2026	14.206,6504	14.350,8096
TAIWAN WEIGHTED	47.326,2695	1,67%	07/09/2026	46.724,0000	47.429,5781
THAILAND SET	1.618,8199	1,46%	07/09/2026	1.598,1000	1.620,9500
TURCHIA ISE 100	14.151,5898	0,99%	07/09/2026	14.000,9404	14.169,7998

Notizie indici di borsa