Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 145.517,0000 -0,49% Data01/10/2025 145.193,0000 146.879,0000
CAC 40 CFD 8.075,60 1,36% Ora22:48 7.991,90 8.091,70
CILE IGPA 45.002,4492 -0,33% Data01/10/2025 44.975,9102 45.429,4883
CINA SHANGHAI CFD 3.882,7771 0,52% Data30/09/2025 3.866,2810 3.887,5701
DAX CFD 24.479,00 1,52% Ora22:49 24.231,40 24.521,40
DJ EUR STOCK 50 CFD 5.659,50 1,40% Ora22:49 5.610,50 5.681,00
DOW JONES CFD 46.553,00 0,24% Ora22:50 46.311,00 46.633,00
FT-SE 100 CFD 9.434,20 -0,13% Ora22:48 9.426,20 9.501,30
GRECIA GENERAL 2.056,3799 1,09% Data01/10/2025 2.025,9500 2.057,7800
HONG KONG HSI CFD 27.199,00 1,28% Ora22:50 26.836,00 27.381,00
INDIA BSE30 80.983,3125 0,89% Data01/10/2025 80.159,8984 81.068,4297
INDONESIA JAK 8.043,8218 -0,21% Data01/10/2025 8.034,2500 8.093,6938
JAPAN NIKKEI 225 CFD 45.018,00 1,05% Ora22:50 44.678,00 45.188,00
JOHA SUD AFRICA INDUS 108.649,7969 0,66% Data01/10/2025 107.830,7031 109.157,0000
KOREA 3.455,8301 0,91% Data01/10/2025 3.440,4199 3.459,7400
MALAYSIA KLSE 1.620,8700 0,56% Data01/10/2025 1.612,6200 1.624,0400
MESSICO IPC 61.929,6992 -1,57% Data01/10/2025 61.710,6016 63.182,6016
NASDAQ100 CFD 24.915,10 0,46% Ora22:50 24.804,60 24.990,50
OLANDA AMSTE EOE 948,1800 0,57% Data01/10/2025 936,8000 949,1100
RTSI RUSSIAN 1.023,2800 -0,05% Data01/10/2025 1.006,9600 1.027,9000
S&P 500 CFD 6.720,90 0,14% Ora22:49 6.698,70 6.737,40
SPAGNA IBEX 35 CFD 15.513,1000 -0,17% Ora21:59 15.477,6000 15.603,6000
SVIZZERA SW MARK 12.360,1299 2,07% Data01/10/2025 12.189,4199 12.360,1299
TAIWAN WEIGHTED 25.982,9102 0,63% Data01/10/2025 25.982,9102 26.325,7891
THAILAND SET 1.275,0300 0,07% Data01/10/2025 1.271,7800 1.280,8101
TURCHIA ISE 100 11.220,2197 1,89% Data01/10/2025 10.896,4102 11.259,3203