Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	146.969,0000	0,55%	27/10/2025	146.174,0000	147.977,0000
CAC 40 CFD	8.230,30	-0,11%	16:04	8.207,60	8.252,10
CILE IGPA	46.278,3906	0,26%	27/10/2025	46.158,5508	46.755,6719
CINA SHANGHAI CFD	3.996,9451	1,18%	27/10/2025	3.963,1021	3.999,0669
DAX CFD	24.332,60	0,10%	16:04	24.195,60	24.360,60
DJ EUR STOCK 50 CFD	5.714,20	0,05%	16:03	5.691,30	5.718,20
DOW JONES CFD	47.835,00	0,61%	16:04	47.563,00	47.965,00
FT-SE 100 CFD	9.727,10	0,76%	16:04	9.656,70	9.740,60
GRECIA GENERAL	2.002,9100	-0,42%	27/10/2025	1.999,7100	2.025,2800
HONG KONG HSI CFD	26.429,00	-0,02%	16:04	26.243,00	26.588,00

INDIA BSE30	84.778,8438	0,67%	27/10/2025	84.294,2031	84.932,0781
INDONESIA JAK	8.117,1509	-1,87%	27/10/2025	7.959,1689	8.354,6729
JAPAN NIKKEI 225 CFD	50.484,00	-0,06%	16:04	50.126,00	50.617,00
JOHA SUD AFRICA INDUS	108.707,2969	-1,57%	27/10/2025	108.678,8984	111.128,0000
KOREA	4.042,8301	2,57%	27/10/2025	3.999,7900	4.042,8301
MALAYSIA KLSE	1.618,3800	0,32%	27/10/2025	1.617,4500	1.623,2300
MESSICO IPC	61.860,3008	1,17%	27/10/2025	61.219,3984	62.065,1016
NASDAQ100 CFD	25.921,80	0,39%	16:04	25.824,30	25.974,80
OLANDA AMSTE EOE	982,0000	0,31%	27/10/2025	980,3800	985,9700
RTSI RUSSIAN	987,8400	-0,19%	27/10/2025	956,2500	989,6200
S&P 500 CFD	6.886,20	0,16%	16:04	6.873,90	6.899,60
SPAGNA IBEX 35 CFD	16.105,5000	0,66%	16:03	15.990,5000	16.106,5000
SVIZZERA SW MARK	12.527,5898	-0,32%	27/10/2025	12.446,0498	12.548,5195
TAIWAN WEIGHTED	27.993,6309	1,68%	27/10/2025	27.993,6309	28.196,3301
THAILAND SET	1.323,5200	0,73%	27/10/2025	1.322,9100	1.345,8600
TURCHIA ISE 100	10.853,4297	-0,81%	27/10/2025	10.823,1904	10.948,1299

Notizie indici di borsa

Data/Ora 28/10/2025 08:28

Data/Ora 27/10/2025 08:52

Data/Ora 27/10/2025 08:05

Data/Ora 24/10/2025 16:40