Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 172.024,0000 -0,68% Data30/06/2026 170.539,0000 173.205,0000
CAC 40 CFD 8.487,70 0,14% Ora01:48 8.477,20 8.490,20
CILE IGPA 54.491,4102 -0,22% Data01/07/2026 54.487,4297 54.926,4102
CINA SHANGHAI CFD 4.112,4448 0,44% Data01/07/2026 4.087,5349 4.143,3130
DAX CFD 25.673,70 0,17% Ora01:48 25.635,60 25.685,20
DJ EUR STOCK 50 CFD 6.376,50 0,17% Ora01:48 6.367,00 6.379,50
DOW JONES CFD 52.968,00 0,10% Ora01:48 52.903,00 52.970,00
FT-SE 100 CFD 10.692,90 0,09% Ora01:48 10.685,10 10.725,70
GRECIA GENERAL 2.481,3301 0,88% Data01/07/2026 2.444,8601 2.484,4800
HONG KONG HSI CFD 23.069,00 0,23% Ora01:48 23.011,00 23.078,00
INDIA BSE30 76.922,6406 0,58% Data01/07/2026 76.538,3672 77.110,0781
INDONESIA JAK 5.695,1162 0,92% Data01/07/2026 5.607,4512 5.737,7358
JAPAN NIKKEI 225 CFD 68.515,00 0,39% Ora01:48 68.240,00 68.686,00
JOHA SUD AFRICA INDUS 109.613,2031 -0,64% Data01/07/2026 108.733,2031 110.428,0000
KOREA 8.303,4102 -2,04% Data01/07/2026 8.143,3301 8.620,1504
MALAYSIA KLSE 1.656,8300 -0,43% Data01/07/2026 1.656,8300 1.670,9900
MESSICO IPC 66.966,7031 -1,00% Data30/06/2026 66.894,6016 67.865,3984
NASDAQ100 CFD 29.383,80 0,15% Ora01:48 29.343,80 29.413,10
OLANDA AMSTE EOE 1.073,1400 -0,65% Data01/07/2026 1.070,1500 1.080,2700
RTSI RUSSIAN 943,6900 -0,15% Data01/07/2026 939,2500 955,7900
S&P 500 CFD 7.492,40 0,17% Ora01:48 7.481,30 7.494,90
SPAGNA IBEX 35 CFD 19.406,5996 -0,34% Data01/07/2026 19.276,0000 19.450,1992
SVIZZERA SW MARK 14.114,0000 -0,56% Data01/07/2026 14.068,5000 14.202,9404
TAIWAN WEIGHTED 47.018,9883 1,94% Data01/07/2026 46.234,6992 47.293,1016
THAILAND SET 1.588,2300 -0,19% Data01/07/2026 1.587,8800 1.600,9800
TURCHIA ISE 100 14.350,5996 1,62% Data01/07/2026 14.031,7197 14.395,0195

Notizie indici di borsa

Tutte le notizie sugli indici di borsa