Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 149.540,0000 0,51% Data31/10/2025 148.774,0000 149.636,0000
CAC 40 CFD 8.100,90 -0,25% Ora15:33 8.097,20 8.154,70
CILE IGPA 47.349,1406 1,08% Data30/10/2025 46.813,8906 47.436,0117
CINA SHANGHAI CFD 3.954,7900 -0,81% Data31/10/2025 3.951,7300 3.986,7429
DAX CFD 24.167,10 0,87% Ora15:33 23.975,80 24.266,10
DJ EUR STOCK 50 CFD 5.684,60 0,40% Ora15:33 5.660,60 5.709,40
DOW JONES CFD 47.598,00 0,07% Ora15:33 47.559,00 47.776,00
FT-SE 100 CFD 9.721,20 0,04% Ora15:33 9.720,60 9.768,20
GRECIA GENERAL 1.995,2000 -0,50% Data31/10/2025 1.977,7100 2.011,7600
HONG KONG HSI CFD 26.041,00 0,52% Ora15:33 25.900,00 26.203,00
INDIA BSE30 83.938,7109 -0,55% Data31/10/2025 83.905,6562 84.712,7891
INDONESIA JAK 8.163,8750 -0,25% Data31/10/2025 8.144,0771 8.215,5459
JAPAN NIKKEI 225 CFD 52.582,00 0,33% Ora15:33 52.137,00 52.618,00
JOHA SUD AFRICA INDUS 109.243,6016 -0,39% Data31/10/2025 109.201,2969 109.884,3984
KOREA 4.107,5000 0,50% Data31/10/2025 4.059,7400 4.122,0889
MALAYSIA KLSE 1.609,1500 -0,31% Data31/10/2025 1.607,6600 1.615,1000
MESSICO IPC 62.769,1992 -0,19% Data31/10/2025 62.433,8008 63.229,5000
NASDAQ100 CFD 26.149,80 1,13% Ora15:33 25.908,40 26.156,60
OLANDA AMSTE EOE 971,4600 -1,03% Data31/10/2025 970,8700 979,5700
RTSI RUSSIAN 982,3900 -1,84% Data31/10/2025 981,4300 1.000,6500
S&P 500 CFD 6.877,80 0,55% Ora15:33 6.849,80 6.885,80
SPAGNA IBEX 35 CFD 16.032,6000 0,00% Ora15:33 15.995,1000 16.119,1000
SVIZZERA SW MARK 12.234,5000 -0,61% Data31/10/2025 12.203,3799 12.332,9502
TAIWAN WEIGHTED 28.233,3496 -0,19% Data31/10/2025 28.233,3496 28.489,7598
THAILAND SET 1.309,5000 -0,39% Data31/10/2025 1.304,1100 1.318,3300
TURCHIA ISE 100 10.971,5195 1,24% Data31/10/2025 10.816,8896 10.994,4102

Notizie indici di borsa

Piazza Affari in crescita, A2A e bancari brillano, Campari in calo

Data/Ora 03/11/2025 09:55

Finanza e Mercati: future in verde, apertura Borse europee attesa sopra la parità

Data/Ora 03/11/2025 08:41

Finanza e Mercati: future contrastati, avvio Borse europee atteso incerto

Data/Ora 31/10/2025 08:36

Piazza Affari in calo: Prysmian e Stellantis giù, Campari vola +8,8%

Data/Ora 30/10/2025 09:55

Tutte le notizie sugli indici di borsa