Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 140.680,0000 -0,73% Data10/10/2025 140.231,0000 142.274,0000
CAC 40 CFD 7.880,10 -0,48% Ora08:49 7.859,10 7.954,60
CILE IGPA 43.747,0586 -1,53% Data10/10/2025 43.701,9102 44.513,7305
CINA SHANGHAI CFD 3.897,0281 -0,94% Data10/10/2025 3.886,3049 3.933,0049
DAX CFD 24.262,70 0,09% Ora08:50 24.222,30 24.502,30
DJ EUR STOCK 50 CFD 5.535,80 0,08% Ora08:49 5.528,80 5.596,90
DOW JONES CFD 45.929,00 -0,30% Ora08:50 45.845,00 46.292,00
FT-SE 100 CFD 9.424,80 -0,03% Ora08:49 9.407,00 9.472,60
GRECIA GENERAL 2.110,1399 0,58% Data10/10/2025 2.089,0400 2.110,3201
HONG KONG HSI CFD 25.428,00 -3,28% Ora08:50 25.322,00 26.057,50
INDIA BSE30 82.500,8203 0,40% Data10/10/2025 82.072,9297 82.654,1094
INDONESIA JAK 8.257,8594 0,08% Data10/10/2025 8.194,0469 8.270,3320
JAPAN NIKKEI 225 CFD 46.771,00 -2,74% Ora08:50 46.551,00 47.888,00
JOHA SUD AFRICA INDUS 110.022,7969 -0,20% Data10/10/2025 108.880,5000 110.304,3984
KOREA 3.610,6001 1,73% Data10/10/2025 3.569,4399 3.617,8601
MALAYSIA KLSE 1.622,2500 -0,46% Data10/10/2025 1.621,7400 1.628,2100
MESSICO IPC 60.568,8984 -0,41% Data10/10/2025 60.455,3008 61.160,6992
NASDAQ100 CFD 24.545,50 -0,83% Ora08:50 24.496,60 24.889,40
OLANDA AMSTE EOE 940,4600 -1,87% Data10/10/2025 940,1400 958,6600
RTSI RUSSIAN 1.004,3800 -1,62% Data10/10/2025 996,7300 1.021,5900
S&P 500 CFD 6.612,80 -0,63% Ora08:50 6.600,90 6.681,50
SPAGNA IBEX 35 CFD 15.474,6000 -0,01% Ora08:49 15.461,1000 15.502,6000
SVIZZERA SW MARK 12.481,4102 -1,01% Data10/10/2025 12.481,4102 12.646,4805
TAIWAN WEIGHTED 27.301,9199 0,88% Data09/10/2025 27.253,0703 27.463,1191
THAILAND SET 1.286,9800 -2,06% Data10/10/2025 1.282,4700 1.296,5500
TURCHIA ISE 100 10.720,3604 -0,06% Data10/10/2025 10.654,2002 10.784,5703