Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	140.680,0000	-0,73%	10/10/2025	140.231,0000	142.274,0000
CAC 40 CFD	8.063,00	1,62%	08:52	8.045,00	8.075,50
CILE IGPA	44.291,4219	1,24%	13/10/2025	43.747,0586	44.294,1719
CINA SHANGHAI CFD	3.889,5020	-0,19%	13/10/2025	3.800,1050	3.895,8301
DAX CFD	24.325,60	-0,26%	08:52	24.299,60	24.383,60
DJ EUR STOCK 50 CFD	5.618,10	0,90%	08:51	5.597,20	5.633,20
DOW JONES CFD	46.431,00	0,35%	08:52	46.308,00	46.459,00
FT-SE 100 CFD	9.495,50	0,54%	08:52	9.480,30	9.502,50
GRECIA GENERAL	2.087,1699	-1,09%	13/10/2025	2.085,1499	2.119,2400
HONG KONG HSI CFD	25.923,00	0,13%	08:52	25.579,00	25.928,00

INDIA BSE30	82.327,0469	-0,21%	13/10/2025	82.043,1406	82.438,5000
INDONESIA JAK	8.227,2021	-0,37%	13/10/2025	8.133,6270	8.288,2793
JAPAN NIKKEI 225 CFD	47.746,00	-0,71%	08:52	46.907,00	47.800,00
JOHA SUD AFRICA INDUS	111.028,7969	0,91%	13/10/2025	110.022,7969	111.120,6016
KOREA	3.584,5500	-0,72%	13/10/2025	3.522,5400	3.584,5500
MALAYSIA KLSE	1.615,1899	-0,44%	13/10/2025	1.601,7500	1.618,1300
MESSICO IPC	61.045,1016	0,79%	13/10/2025	60.678,0000	61.471,6992
NASDAQ100 CFD	24.741,30	0,66%	08:52	24.588,60	24.766,90
OLANDA AMSTE EOE	951,8300	1,21%	13/10/2025	946,0500	952,4600
RTSI RUSSIAN	1.003,7900	-0,06%	13/10/2025	989,3300	1.013,2900
S&P 500 CFD	6.676,00	0,48%	08:52	6.647,00	6.679,30
SPAGNA IBEX 35 CFD	15.635,4000	0,60%	08:52	15.634,4000	15.665,4000
SVIZZERA SW MARK	12.484,7998	0,03%	13/10/2025	12.437,1396	12.546,5498
TAIWAN WEIGHTED	26.923,4199	-1,39%	13/10/2025	26.470,4395	26.965,7207
THAILAND SET	1.286,9800		11/10/2025	1.286,9800	1.286,9800
TURCHIA ISE 100	10.556,1797	-1,53%	13/10/2025	10.528,3701	10.683,0000

Notizie indici di borsa

Data/Ora 14/10/2025 08:46

Data/Ora 13/10/2025 08:52

Data/Ora 10/10/2025 08:51

Data/Ora 09/10/2025 10:05