Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	155.257,0000	0,77%	10/11/2025	154.058,0000	155.601,0000
CAC 40 CFD	8.201,20	1,81%	08:55	8.171,20	8.210,70
CILE IGPA	48.531,7500	0,60%	10/11/2025	48.240,1719	48.865,6289
CINA SHANGHAI CFD	4.018,5969	0,53%	10/11/2025	3.990,8359	4.018,6960
DAX CFD	24.280,60	1,34%	08:55	24.187,60	24.305,60
DJ EUR STOCK 50 CFD	5.762,70	1,73%	08:54	5.740,30	5.768,70
DOW JONES CFD	48.042,00	0,24%	08:55	47.962,00	48.060,00
FT-SE 100 CFD	9.930,60	1,47%	08:54	9.917,10	9.940,40
GRECIA GENERAL	2.015,5100	1,44%	10/11/2025	1.998,6200	2.021,8900
HONG KONG HSI CFD	26.898,00	0,93%	08:55	26.723,00	27.003,00

INDIA BSE30	83.535,3516	0,38%	10/11/2025	83.197,6719	83.754,4922
INDONESIA JAK	8.391,2402	-0,04%	10/11/2025	8.391,2402	8.478,1484
JAPAN NIKKEI 225 CFD	51.101,00	0,37%	08:54	50.561,00	51.203,00
JOHA SUD AFRICA INDUS	110.841,6016	1,83%	10/11/2025	108.846,3984	111.239,3984
KOREA	4.073,2400	3,02%	10/11/2025	3.984,2400	4.092,9099
MALAYSIA KLSE	1.627,3800	0,51%	10/11/2025	1.620,4900	1.633,5200
MESSICO IPC	63.094,0000	-0,45%	10/11/2025	63.061,8984	63.633,6016
NASDAQ100 CFD	25.707,00	0,68%	08:55	25.548,90	25.732,30
OLANDA AMSTE EOE	961,0800	1,08%	10/11/2025	959,2600	966,0500
RTSI RUSSIAN	994,9200	-0,04%	10/11/2025	991,0800	1.008,4500
S&P 500 CFD	6.875,70	0,42%	08:54	6.850,20	6.879,90
SPAGNA IBEX 35 CFD	16.435,7000	1,56%	08:54	16.412,2000	16.436,2000
SVIZZERA SW MARK	12.455,2002	1,28%	10/11/2025	12.358,2500	12.476,7900
TAIWAN WEIGHTED	27.869,5098	0,79%	10/11/2025	27.680,5098	27.976,8906
THAILAND SET	1.306,2600	0,26%	10/11/2025	1.299,2900	1.310,7100
TURCHIA ISE 100	10.789,0303	-1,24%	10/11/2025	10.788,6904	11.044,4697

Notizie indici di borsa

Data/Ora 12/11/2025 08:48

Data/Ora 10/11/2025 08:48

Data/Ora 07/11/2025 08:37

Data/Ora 06/11/2025 10:05