Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 142.604,0000 0,65% Data15/10/2025 141.154,0000 142.905,0000
CAC 40 CFD 8.080,90 0,05% Ora09:05 8.077,90 8.182,40
CILE IGPA 45.773,6406 0,99% Data15/10/2025 45.324,9805 45.773,6406
CINA SHANGHAI CFD 3.912,2090 1,22% Data15/10/2025 3.857,6670 3.912,2910
DAX CFD 23.789,80 -1,62% Ora09:05 23.784,30 24.115,30
DJ EUR STOCK 50 CFD 5.569,80 -0,63% Ora09:05 5.568,80 5.634,30
DOW JONES CFD 45.674,00 -0,61% Ora09:05 45.658,00 46.016,00
FT-SE 100 CFD 9.308,40 -1,33% Ora09:05 9.306,40 9.392,90
GRECIA GENERAL 2.045,8101 -0,54% Data15/10/2025 2.043,5000 2.074,9199
HONG KONG HSI CFD 25.253,00 -2,54% Ora09:05 25.247,00 25.845,00
INDIA BSE30 82.605,4297 0,70% Data15/10/2025 82.084,3672 82.727,0234
INDONESIA JAK 8.051,1748 -0,19% Data15/10/2025 7.936,3711 8.132,5220
JAPAN NIKKEI 225 CFD 47.388,00 -0,60% Ora09:05 47.367,00 48.148,00
JOHA SUD AFRICA INDUS 111.634,6016 0,68% Data15/10/2025 110.875,3984 112.216,6016
KOREA 3.657,2800 2,68% Data15/10/2025 3.577,0601 3.659,9099
MALAYSIA KLSE 1.611,5500 0,01% Data15/10/2025 1.611,1200 1.619,5800
MESSICO IPC 61.637,5000 1,40% Data15/10/2025 60.927,3008 61.716,6992
NASDAQ100 CFD 24.410,10 -1,00% Ora09:05 24.398,80 24.712,30
OLANDA AMSTE EOE 955,2100 0,61% Data15/10/2025 951,6100 957,6700
RTSI RUSSIAN 1.017,0100 1,57% Data15/10/2025 993,5600 1.017,9200
S&P 500 CFD 6.569,00 -0,91% Ora09:05 6.566,20 6.633,40
SPAGNA IBEX 35 CFD 15.569,6000 0,00% Ora09:05 15.517,1000 15.660,6000
SVIZZERA SW MARK 12.529,5801 0,76% Data15/10/2025 12.415,7402 12.529,5801
TAIWAN WEIGHTED 27.275,7109 1,80% Data15/10/2025 26.773,1504 27.275,7109
THAILAND SET 1.286,6899 1,60% Data15/10/2025 1.274,2100 1.289,0900
TURCHIA ISE 100 10.464,4805 1,44% Data15/10/2025 10.288,7402 10.501,2998