Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 142.145,0000 0,56% Data08/10/2025 141.356,0000 142.385,0000
CAC 40 CFD 8.051,80 0,19% Ora04:17 8.037,30 8.055,30
CILE IGPA 44.849,3516 0,83% Data08/10/2025 44.428,2812 44.849,3516
DAX CFD 24.680,60 0,19% Ora04:20 24.634,10 24.686,10
DJ EUR STOCK 50 CFD 5.640,40 0,21% Ora04:17 5.628,90 5.643,40
DOW JONES CFD 46.453,00 0,10% Ora04:20 46.399,00 46.464,00
FT-SE 100 CFD 9.516,40 0,10% Ora04:20 9.507,90 9.523,40
GRECIA GENERAL 2.083,5901 0,68% Data08/10/2025 2.071,5000 2.098,3601
HONG KONG HSI CFD 26.481,00 0,55% Ora04:20 26.309,00 26.517,00
INDIA BSE30 81.773,6562 -0,19% Data08/10/2025 81.646,0781 82.257,7422
INDONESIA JAK 8.166,0288 -0,04% Data08/10/2025 8.044,9331 8.224,6445
JAPAN NIKKEI 225 CFD 48.144,00 -0,74% Ora04:20 48.096,00 48.674,00
JOHA SUD AFRICA INDUS 110.970,7031 1,39% Data08/10/2025 109.448,8984 110.970,7031
KOREA 3.549,2100 Data02/10/2025 3.512,1599 3.565,9600
MALAYSIA KLSE 1.627,5000 -0,16% Data08/10/2025 1.621,1700 1.628,1500
MESSICO IPC 60.888,6016 1,12% Data08/10/2025 60.178,3008 60.930,8984
NASDAQ100 CFD 25.175,90 0,24% Ora04:20 25.117,70 25.183,40
OLANDA AMSTE EOE 960,6200 -0,01% Data08/10/2025 954,3300 961,5300
RTSI RUSSIAN 989,9100 -3,52% Data08/10/2025 984,4400 1.029,5400
S&P 500 CFD 6.750,30 0,17% Ora04:20 6.738,50 6.752,00
SPAGNA IBEX 35 CFD 15.678,2998 0,97% Data08/10/2025 15.544,2002 15.732,7002
SVIZZERA SW MARK 12.648,1104 1,01% Data08/10/2025 12.551,7598 12.666,0801
TAIWAN WEIGHTED 27.063,6797 -0,54% Data08/10/2025 26.883,9902 27.110,4297
THAILAND SET 1.304,9200 -0,02% Data08/10/2025 1.303,4800 1.314,0699
TURCHIA ISE 100 10.756,2695 -0,53% Data08/10/2025 10.729,8799 10.907,3096