Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 146.969,0000 0,55% Data27/10/2025 146.174,0000 147.977,0000
CAC 40 CFD 8.237,90 -0,02% Ora15:52 8.207,60 8.252,10
CILE IGPA 46.278,3906 0,26% Data27/10/2025 46.158,5508 46.755,6719
CINA SHANGHAI CFD 3.996,9451 1,18% Data27/10/2025 3.963,1021 3.999,0669
DAX CFD 24.342,10 0,14% Ora15:52 24.195,60 24.360,60
DJ EUR STOCK 50 CFD 5.716,20 0,09% Ora15:52 5.691,30 5.718,20
DOW JONES CFD 47.891,00 0,73% Ora15:52 47.563,00 47.965,00
FT-SE 100 CFD 9.734,20 0,83% Ora15:52 9.656,70 9.740,60
GRECIA GENERAL 2.002,9100 -0,42% Data27/10/2025 1.999,7100 2.025,2800
HONG KONG HSI CFD 26.421,00 -0,05% Ora15:52 26.243,00 26.588,00
INDIA BSE30 84.778,8438 0,67% Data27/10/2025 84.294,2031 84.932,0781
INDONESIA JAK 8.117,1509 -1,87% Data27/10/2025 7.959,1689 8.354,6729
JAPAN NIKKEI 225 CFD 50.502,00 -0,02% Ora15:52 50.126,00 50.617,00
JOHA SUD AFRICA INDUS 108.707,2969 -1,57% Data27/10/2025 108.678,8984 111.128,0000
KOREA 4.042,8301 2,57% Data27/10/2025 3.999,7900 4.042,8301
MALAYSIA KLSE 1.618,3800 0,32% Data27/10/2025 1.617,4500 1.623,2300
MESSICO IPC 61.860,3008 1,17% Data27/10/2025 61.219,3984 62.065,1016
NASDAQ100 CFD 25.918,40 0,38% Ora15:52 25.824,30 25.974,80
OLANDA AMSTE EOE 982,0000 0,31% Data27/10/2025 980,3800 985,9700
RTSI RUSSIAN 987,8400 -0,19% Data27/10/2025 956,2500 989,6200
S&P 500 CFD 6.889,20 0,20% Ora15:52 6.873,90 6.899,60
SPAGNA IBEX 35 CFD 16.103,5000 0,65% Ora15:52 15.990,5000 16.105,2000
SVIZZERA SW MARK 12.527,5898 -0,32% Data27/10/2025 12.446,0498 12.548,5195
TAIWAN WEIGHTED 27.993,6309 1,68% Data27/10/2025 27.993,6309 28.196,3301
THAILAND SET 1.323,5200 0,73% Data27/10/2025 1.322,9100 1.345,8600
TURCHIA ISE 100 10.853,4297 -0,81% Data27/10/2025 10.823,1904 10.948,1299