Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	174.266,0000	0,86%	03/07/2026	172.790,0000	174.664,0000
CAC 40 CFD	8.520,70	0,15%	09:06	8.464,00	8.522,70
CILE IGPA	54.518,3711	0,21%	03/07/2026	54.259,8203	54.609,1992
CINA SHANGHAI CFD	4.043,6431	0,37%	03/07/2026	4.027,2549	4.073,8799
DAX CFD	25.795,30	0,06%	09:06	25.727,30	25.868,50
DJ EUR STOCK 50 CFD	6.393,20	-0,30%	09:06	6.371,20	6.413,70
DOW JONES CFD	53.158,00	0,19%	09:06	53.101,00	53.230,00
FT-SE 100 CFD	10.680,10	0,01%	09:06	10.653,30	10.696,40
GRECIA GENERAL	2.537,2300	1,27%	03/07/2026	2.516,4700	2.543,7100
HONG KONG HSI CFD	23.361,00	0,05%	09:06	23.340,00	23.759,00
INDIA BSE30	77.763,9062	0,34%	03/07/2026	77.710,0078	78.157,5234
INDONESIA JAK	5.875,7798	2,28%	03/07/2026	5.805,9219	5.899,3018
JAPAN NIKKEI 225 CFD	68.552,00	-1,71%	09:06	68.064,00	70.234,00
JOHA SUD AFRICA INDUS	111.507,2969	0,96%	03/07/2026	110.449,2969	111.988,7031
KOREA	8.088,3389	5,76%	03/07/2026	7.378,1001	8.136,2798
MALAYSIA KLSE	1.679,0500	1,04%	03/07/2026	1.662,9100	1.682,6200
MESSICO IPC	67.060,5000	-0,02%	03/07/2026	66.816,7969	67.402,7969
NASDAQ100 CFD	29.517,10	-0,61%	09:06	29.359,40	29.774,30
OLANDA AMSTE EOE	1.083,1801	0,97%	03/07/2026	1.075,1600	1.084,8199
RTSI RUSSIAN	914,9000	0,32%	03/07/2026	893,4700	916,9700

S&P 500 CFD	7.535,20	-0,03%	09:06	7.522,60	7.560,30
SPAGNA IBEX 35 CFD	19.690,20	-0,82%	09:06	19.615,60	19.691,20
SVIZZERA SW MARK	14.424,2402	0,50%	03/07/2026	14.311,2803	14.426,8701
TAIWAN WEIGHTED	46.780,6211	0,08%	03/07/2026	45.880,6914	46.948,8281
THAILAND SET	1.611,2800	1,11%	03/07/2026	1.598,3000	1.621,1899
TURCHIA ISE 100	14.417,9102	-0,26%	03/07/2026	14.372,1396	14.511,7305

Notizie indici di borsa