Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	170.654,0000	-0,79%	08/07/2026	169.972,0000	172.018,0000
CAC 40 CFD	8.293,00	0,49%	10:07	8.284,90	8.336,70
CILE IGPA	55.089,8086	-0,64%	08/07/2026	54.788,1406	55.443,8906
CINA SHANGHAI CFD	3.970,8789	-0,49%	08/07/2026	3.967,9131	4.016,0259
DAX CFD	25.032,10	0,54%	10:07	24.998,60	25.144,10
DJ EUR STOCK 50 CFD	6.258,30	0,86%	10:07	6.242,60	6.278,20
DOW JONES CFD	52.461,00	0,22%	10:07	52.324,00	52.532,00
FT-SE 100 CFD	10.444,70	-0,42%	10:07	10.437,20	10.536,40
GRECIA GENERAL	2.487,6001	-2,14%	08/07/2026	2.457,3501	2.520,8999
HONG KONG HSI CFD	23.937,00	-1,08%	10:07	23.860,00	24.290,00
INDIA BSE30	76.503,6016	-2,15%	08/07/2026	76.259,0312	77.851,1797
INDONESIA JAK	5.873,3721	-1,89%	08/07/2026	5.872,0161	5.984,4731
JAPAN NIKKEI 225 CFD	67.959,00	1,71%	10:07	67.525,00	68.533,00
JOHA SUD AFRICA INDUS	108.349,3984	-1,79%	08/07/2026	107.262,7031	110.325,5000
KOREA	7.246,7900	-5,35%	08/07/2026	7.186,2100	7.791,6602
MALAYSIA KLSE	1.683,6100	0,04%	08/07/2026	1.679,3000	1.690,5699
MESSICO IPC	66.674,7031	-1,17%	07/07/2026	66.526,1172	67.666,0703
NASDAQ100 CFD	29.529,20	0,95%	10:07	29.202,00	29.536,20
OLANDA AMSTE EOE	1.076,1500	-0,26%	08/07/2026	1.070,2600	1.082,4200
RTSI RUSSIAN	915,6700	1,02%	08/07/2026	896,0800	918,5300

S&P 500 CFD	7.517,70	0,47%	10:07	7.477,40	7.518,90
SPAGNA IBEX 35 CFD	19.244,00	0,73%	10:07	19.193,20	19.296,00
SVIZZERA SW MARK	14.174,3496	-1,30%	08/07/2026	14.111,3604	14.259,2598
TAIWAN WEIGHTED	45.734,4102	0,56%	08/07/2026	45.036,6406	45.837,1211
THAILAND SET	1.576,2500	-1,74%	08/07/2026	1.574,1300	1.608,1801
TURCHIA ISE 100	14.189,9600	-2,12%	08/07/2026	14.179,0098	14.461,5596

Notizie indici di borsa

Tutte le notizie sugli indici di borsa