Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 174.279,0000 -1,52% Data19/05/2026 173.544,0000 176.973,0000
CAC 40 CFD 8.125,10 1,80% Ora17:47 7.918,60 8.180,10
CILE IGPA 52.472,3516 -1,05% Data19/05/2026 52.327,3906 53.029,5586
CINA SHANGHAI CFD 4.169,5381 0,92% Data19/05/2026 4.107,9941 4.170,2891
DAX CFD 24.739,40 1,39% Ora17:47 24.152,70 24.891,90
DJ EUR STOCK 50 CFD 5.976,70 2,15% Ora17:47 5.801,10 6.017,20
DOW JONES CFD 49.917,00 1,12% Ora17:47 49.259,00 49.981,00
FT-SE 100 CFD 10.457,80 1,23% Ora17:47 10.243,70 10.470,50
GRECIA GENERAL 2.211,2000 -1,12% Data19/05/2026 2.201,7100 2.251,1499
HONG KONG HSI CFD 25.809,00 0,04% Ora17:47 25.525,00 25.826,00
INDIA BSE30 75.200,8516 -0,15% Data19/05/2026 75.115,9922 75.746,2734
INDONESIA JAK 6.370,6792 -3,46% Data19/05/2026 6.323,2642 6.635,1270
JAPAN NIKKEI 225 CFD 61.182,00 1,04% Ora17:47 59.323,00 61.413,00
JOHA SUD AFRICA INDUS 113.654,2031 -1,10% Data19/05/2026 113.603,1016 115.484,0000
KOREA 7.271,6602 -3,25% Data19/05/2026 7.141,9102 7.446,5688
MALAYSIA KLSE 1.727,2700 -0,03% Data19/05/2026 1.726,1300 1.734,3199
MESSICO IPC 68.555,6016 0,22% Data19/05/2026 67.607,3984 68.823,3984
NASDAQ100 CFD 29.277,60 1,59% Ora17:47 28.740,90 29.336,30
OLANDA AMSTE EOE 1.018,8200 0,31% Data19/05/2026 1.017,7800 1.025,2200
RTSI RUSSIAN 1.176,9200 1,30% Data19/05/2026 1.156,7700 1.179,8600
S&P 500 CFD 7.433,40 1,09% Ora17:47 7.345,30 7.447,10
SPAGNA IBEX 35 CFD 18.096,7000 2,41% Ora17:47 17.612,8000 18.139,2000
SVIZZERA SW MARK 13.364,7998 0,94% Data19/05/2026 13.285,6602 13.425,3799
TAIWAN WEIGHTED 40.175,5586 -1,75% Data19/05/2026 40.168,5117 40.951,5586
THAILAND SET 1.516,6899 -0,07% Data19/05/2026 1.509,2600 1.524,0100
TURCHIA ISE 100 14.029,5400 -2,35% Data18/05/2026 14.029,5400 14.342,4805

Notizie indici di borsa

Finanza e Mercati: future USA sotto la parità, avvio borse europee in verde

Data/Ora 19/05/2026 09:10

Dividendi e tensioni globali scuotono i mercati: Piazza Affari in calo

Data/Ora 18/05/2026 12:15

Finanza e Mercati: future USA in rosso, apertura borse europee debole

Data/Ora 18/05/2026 09:10

Finanza e Mercati: future USA negativi, avvio borse europee in rosso

Data/Ora 15/05/2026 09:08

Tutte le notizie sugli indici di borsa