Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 142.604,0000 0,65% Data15/10/2025 141.154,0000 142.905,0000
CAC 40 CFD 8.168,40 1,13% Ora20:15 8.050,40 8.218,90
CILE IGPA 45.773,6406 0,99% Data15/10/2025 45.324,9805 45.773,6406
CINA SHANGHAI CFD 3.912,2090 1,22% Data15/10/2025 3.857,6670 3.912,2910
DAX CFD 24.076,90 -0,43% Ora20:15 24.062,30 24.304,90
DJ EUR STOCK 50 CFD 5.613,50 0,15% Ora20:15 5.589,10 5.661,50
DOW JONES CFD 45.860,00 -0,85% Ora20:15 45.859,00 46.537,00
FT-SE 100 CFD 9.378,00 -0,60% Ora20:15 9.377,50 9.452,50
GRECIA GENERAL 2.045,8101 -0,54% Data15/10/2025 2.043,5000 2.074,9199
HONG KONG HSI CFD 25.808,00 -0,40% Ora20:15 25.672,00 26.041,00
INDIA BSE30 82.605,4297 0,70% Data15/10/2025 82.084,3672 82.727,0234
INDONESIA JAK 8.051,1748 -0,19% Data15/10/2025 7.936,3711 8.132,5220
JAPAN NIKKEI 225 CFD 47.813,00 0,29% Ora20:15 47.802,00 48.500,00
JOHA SUD AFRICA INDUS 111.634,6016 0,68% Data15/10/2025 110.875,3984 112.216,6016
KOREA 3.657,2800 2,68% Data15/10/2025 3.577,0601 3.659,9099
MALAYSIA KLSE 1.611,5500 0,01% Data15/10/2025 1.611,1200 1.619,5800
MESSICO IPC 61.637,5000 1,40% Data15/10/2025 60.927,3008 61.716,6992
NASDAQ100 CFD 24.534,80 -0,85% Ora20:15 24.532,70 25.029,70
OLANDA AMSTE EOE 955,2100 0,61% Data15/10/2025 951,6100 957,6700
RTSI RUSSIAN 1.017,0100 1,57% Data15/10/2025 993,5600 1.017,9200
S&P 500 CFD 6.603,40 -1,01% Ora20:15 6.603,10 6.713,80
SPAGNA IBEX 35 CFD 15.549,8000 -0,13% Ora20:14 15.491,2000 15.665,6000
SVIZZERA SW MARK 12.529,5801 0,76% Data15/10/2025 12.415,7402 12.529,5801
TAIWAN WEIGHTED 27.275,7109 1,80% Data15/10/2025 26.773,1504 27.275,7109
THAILAND SET 1.286,6899 1,60% Data15/10/2025 1.274,2100 1.289,0900
TURCHIA ISE 100 10.464,4805 1,44% Data15/10/2025 10.288,7402 10.501,2998