Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	142.604,0000	0,65%	15/10/2025	141.154,0000	142.905,0000
CAC 40 CFD	8.168,40	1,13%	20:15	8.050,40	8.218,90
CILE IGPA	45.773,6406	0,99%	15/10/2025	45.324,9805	45.773,6406
CINA SHANGHAI CFD	3.912,2090	1,22%	15/10/2025	3.857,6670	3.912,2910
DAX CFD	24.076,90	-0,43%	20:15	24.062,30	24.304,90
DJ EUR STOCK 50 CFD	5.613,50	0,15%	20:15	5.589,10	5.661,50
DOW JONES CFD	45.860,00	-0,85%	20:15	45.859,00	46.537,00
FT-SE 100 CFD	9.378,00	-0,60%	20:15	9.377,50	9.452,50
GRECIA GENERAL	2.045,8101	-0,54%	15/10/2025	2.043,5000	2.074,9199
HONG KONG HSI CFD	25.808,00	-0,40%	20:15	25.672,00	26.041,00

INDIA BSE30	82.605,4297	0,70%	15/10/2025	82.084,3672	82.727,0234
INDONESIA JAK	8.051,1748	-0,19%	15/10/2025	7.936,3711	8.132,5220
JAPAN NIKKEI 225 CFD	47.813,00	0,29%	20:15	47.802,00	48.500,00
JOHA SUD AFRICA INDUS	111.634,6016	0,68%	15/10/2025	110.875,3984	112.216,6016
KOREA	3.657,2800	2,68%	15/10/2025	3.577,0601	3.659,9099
MALAYSIA KLSE	1.611,5500	0,01%	15/10/2025	1.611,1200	1.619,5800
MESSICO IPC	61.637,5000	1,40%	15/10/2025	60.927,3008	61.716,6992
NASDAQ100 CFD	24.534,80	-0,85%	20:15	24.532,70	25.029,70
OLANDA AMSTE EOE	955,2100	0,61%	15/10/2025	951,6100	957,6700
RTSI RUSSIAN	1.017,0100	1,57%	15/10/2025	993,5600	1.017,9200
S&P 500 CFD	6.603,40	-1,01%	20:15	6.603,10	6.713,80
SPAGNA IBEX 35 CFD	15.549,8000	-0,13%	20:14	15.491,2000	15.665,6000
SVIZZERA SW MARK	12.529,5801	0,76%	15/10/2025	12.415,7402	12.529,5801
TAIWAN WEIGHTED	27.275,7109	1,80%	15/10/2025	26.773,1504	27.275,7109
THAILAND SET	1.286,6899	1,60%	15/10/2025	1.274,2100	1.289,0900
TURCHIA ISE 100	10.464,4805	1,44%	15/10/2025	10.288,7402	10.501,2998

Notizie indici di borsa

Data/Ora 16/10/2025 11:48

Data/Ora 16/10/2025 08:49

Data/Ora 16/10/2025 08:40

Data/Ora 15/10/2025 09:09