Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 169.649,0000 -0,45% Data16/06/2026 169.121,0000 170.416,0000
CAC 40 CFD 8.494,00 0,75% Ora09:10 8.431,00 8.506,20
CILE IGPA 54.555,8203 -0,80% Data17/06/2026 54.514,1406 55.094,6602
CINA SHANGHAI CFD 4.108,0762 0,40% Data17/06/2026 4.073,7319 4.109,9580
DAX CFD 25.099,10 0,66% Ora09:10 24.919,10 25.130,10
DJ EUR STOCK 50 CFD 6.338,50 0,61% Ora09:10 6.300,50 6.354,50
DOW JONES CFD 51.593,00 0,20% Ora09:10 51.481,00 51.752,00
FT-SE 100 CFD 10.413,30 -0,91% Ora09:10 10.380,80 10.445,30
GRECIA GENERAL 2.484,6899 0,38% Data17/06/2026 2.467,5200 2.485,1201
HONG KONG HSI CFD 24.312,16 -0,74% Data17/06/2026 24.254,07 24.560,19
INDIA BSE30 77.155,6172 0,45% Data17/06/2026 76.768,4922 77.218,9922
INDONESIA JAK 6.220,7402 -0,55% Data17/06/2026 6.179,6660 6.377,1899
JAPAN NIKKEI 225 CFD 71.619,00 2,46% Ora09:10 70.756,00 72.271,00
JOHA SUD AFRICA INDUS 116.024,7031 0,41% Data17/06/2026 115.099,1016 116.493,6016
KOREA 8.864,2393 1,58% Data17/06/2026 8.605,6602 8.872,1797
MALAYSIA KLSE 1.709,9900 1,10% Data16/06/2026 1.685,5699 1.711,2000
MESSICO IPC 68.482,8984 0,40% Data16/06/2026 68.090,6016 68.831,1016
NASDAQ100 CFD 30.321,60 2,19% Ora09:10 30.141,90 30.523,10
OLANDA AMSTE EOE 1.082,7000 1,18% Data17/06/2026 1.069,6600 1.082,7000
RTSI RUSSIAN 1.076,1100 -1,05% Data17/06/2026 1.075,8300 1.093,3000
S&P 500 CFD 7.492,90 0,98% Ora09:10 7.469,50 7.528,70
SPAGNA IBEX 35 CFD 19.346,2000 -0,39% Ora09:10 19.305,2000 19.392,6000
SVIZZERA SW MARK 13.815,2402 0,39% Data17/06/2026 13.732,0400 13.836,6504
TAIWAN WEIGHTED 45.877,3906 0,15% Data17/06/2026 45.159,5117 45.877,3906
THAILAND SET 1.587,0699 -0,06% Data17/06/2026 1.574,1400 1.590,0400
TURCHIA ISE 100 14.421,1504 -0,50% Data17/06/2026 14.375,3799 14.604,6104

Notizie indici di borsa

Tutte le notizie sugli indici di borsa