Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	170.654,0000	-0,79%	08/07/2026	169.972,0000	172.018,0000
CAC 40 CFD	8.252,66	-2,18%	08/07/2026	8.235,35	8.389,29
CILE IGPA	55.089,8086	-0,64%	08/07/2026	54.788,1406	55.443,8906
CINA SHANGHAI CFD	3.970,8789	-0,49%	08/07/2026	3.967,9131	4.016,0259
DAX CFD	24.897,45	-2,23%	08/07/2026	24.830,17	25.280,16
DJ EUR STOCK 50 CFD	6.204,91	-1,82%	08/07/2026	6.180,94	6.315,94
DOW JONES CFD	52.348,39	-1,09%	08/07/2026	52.069,87	52.758,47
FT-SE 100 CFD	10.489,04	-1,66%	08/07/2026	10.467,01	10.666,09
GRECIA GENERAL	2.487,6001	-2,14%	08/07/2026	2.457,3501	2.520,8999
HONG KONG HSI CFD	24.199,46	2,99%	08/07/2026	23.541,22	24.310,92
INDIA BSE30	76.503,6016	-2,15%	08/07/2026	76.259,0312	77.851,1797
INDONESIA JAK	5.873,3721	-1,89%	08/07/2026	5.872,0161	5.984,4731
JAPAN NIKKEI 225 CFD	66.819,05	-2,11%	08/07/2026	66.819,05	68.432,68
JOHA SUD AFRICA INDUS	108.349,3984	-1,79%	08/07/2026	107.262,7031	110.325,5000
KOREA	7.246,7900	-5,35%	08/07/2026	7.186,2100	7.791,6602
MALAYSIA KLSE	1.683,6100	0,04%	08/07/2026	1.679,3000	1.690,5699
MESSICO IPC	66.674,7031	-1,17%	07/07/2026	66.526,1172	67.666,0703
NASDAQ100 CFD	29.252,56	0,27%	08/07/2026	28.814,57	29.280,58
OLANDA AMSTE EOE	1.076,1500	-0,26%	08/07/2026	1.070,2600	1.082,4200
RTSI RUSSIAN	915,6700	1,02%	08/07/2026	896,0800	918,5300

S&P 500 CFD	7.482,71	-0,28%	08/07/2026	7.421,82	7.488,51
SPAGNA IBEX 35 CFD	19.104,30	-2,73%	08/07/2026	19.038,90	19.541,00
SVIZZERA SW MARK	14.174,3496	-1,30%	08/07/2026	14.111,3604	14.259,2598
TAIWAN WEIGHTED	45.734,4102	0,56%	08/07/2026	45.036,6406	45.837,1211
THAILAND SET	1.576,2500	-1,74%	08/07/2026	1.574,1300	1.608,1801
TURCHIA ISE 100	14.189,9600	-2,12%	08/07/2026	14.179,0098	14.461,5596

Notizie indici di borsa

Tutte le notizie sugli indici di borsa