Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	209.067,0000	1,38%	09/10/2026	206.238,0000	209.714,0000
CAC 40 CFD	7.830,80		00:00	7.829,80	7.831,80
CINA SHANGHAI CFD	3.797,2419	-0,43%	12/10/2026	3.790,9951	3.828,2161
DAX CFD	25.310,90	0,01%	00:01	25.307,90	25.313,90
DJ EUR STOCK 50 CFD	6.188,40	0,01%	00:00	6.188,40	6.189,40
DOW JONES CFD	51.702,00	-0,01%	00:01	51.695,00	51.709,00
FT-SE 100 CFD	10.656,30	0,00%	00:01	10.655,80	10.657,80
GRECIA GENERAL	2.594,5200	1,38%	12/10/2026	2.567,6001	2.594,5200
HONG KONG HSI CFD	24.296,00	-0,02%	00:00	24.294,00	24.298,00
INDIA BSE30	71.924,6797	-0,76%	12/10/2026	71.676,1016	72.884,2500
INDONESIA JAK	5.936,1470	-2,59%	12/10/2026	5.917,3901	6.128,7231
JAPAN NIKKEI 225 CFD	69.030,92	-0,02%	09/10/2026	68.150,02	69.143,45
JOHA SUD AFRICA INDUS	108.759,7969	0,22%	12/10/2026	108.377,5000	109.014,0000
KOREA	6.384,2402	-3,65%	12/10/2026	6.368,4902	6.589,6890
MALAYSIA KLSE	1.618,0100	0,59%	12/10/2026	1.608,9100	1.619,3000
MESSICO IPC	66.746,7812	1,06%	12/10/2026	65.869,0312	66.867,8828
NASDAQ100 CFD	30.601,00	0,05%	00:01	30.595,10	30.608,40
OLANDA AMSTE EOE	1.135,4900	0,40%	12/10/2026	1.131,9100	1.137,5699
RTSI RUSSIAN	896,8600	0,64%	12/10/2026	881,0000	899,3000
S&P 500 CFD	7.812,80	-0,01%	00:01	7.811,80	7.814,60

SPAGNA IBEX 35 CFD	19.285,80	1,33%	12/10/2026	19.155,00	19.300,60
SVIZZERA SW MARK	13.877,8398	0,66%	12/10/2026	13.817,2305	13.895,9004
TAIWAN WEIGHTED	49.301,9609	-0,02%	12/10/2026	48.768,8203	49.412,8984
THAILAND SET	1.571,7400	-0,37%	12/10/2026	1.567,0601	1.581,1300
TURCHIA ISE 100	12.150,6699	-0,94%	12/10/2026	12.128,7803	12.291,1699

Notizie indici di borsa

Data/Ora 09/10/2026 16:12

Data/Ora 08/10/2026 09:15

Data/Ora 07/10/2026 20:55

Data/Ora 07/10/2026 18:23