Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	177.726,0000	-0,10%	05/08/2026	177.691,0000	180.195,0000
CAC 40 CFD	8.712,50	0,50%	08:41	8.693,50	8.720,50
CILE IGPA	55.968,2891	1,38%	05/08/2026	55.203,7188	56.051,6719
CINA SHANGHAI CFD	3.878,4299	1,47%	05/08/2026	3.815,1221	3.884,3970
DAX CFD	26.195,20	0,26%	08:41	26.135,70	26.209,70
DJ EUR STOCK 50 CFD	6.514,90	0,59%	08:41	6.497,00	6.520,90
DOW JONES CFD	53.848,00	-0,07%	08:41	53.806,00	53.955,00
FT-SE 100 CFD	10.881,50	-0,06%	08:41	10.849,80	10.883,70
GRECIA GENERAL	2.623,9099	-0,18%	05/08/2026	2.617,1499	2.643,7500
HONG KONG HSI CFD	25.596,00	-1,23%	08:41	25.380,00	25.612,00
INDIA BSE30	78.581,0000	0,19%	05/08/2026	78.285,7422	79.055,3828
INDONESIA JAK	6.351,1392	0,50%	05/08/2026	6.316,1030	6.367,8208
JAPAN NIKKEI 225 CFD	65.621,00	-1,02%	08:41	64.672,00	65.934,00
JOHA SUD AFRICA INDUS	115.415,7031	1,01%	05/08/2026	114.256,2969	115.828,8984
KOREA	6.598,2598	3,76%	05/08/2026	6.540,2700	6.674,6602
MALAYSIA KLSE	1.748,1700	0,90%	05/08/2026	1.732,6801	1.750,4100
MESSICO IPC	66.833,1562	0,20%	04/08/2026	66.622,2500	67.668,5781
NASDAQ100 CFD	29.444,50	0,24%	08:41	29.354,10	29.517,60
OLANDA AMSTE EOE	1.111,3400	-0,10%	05/08/2026	1.110,7900	1.118,2400
RTSI RUSSIAN	895,9300	1,68%	05/08/2026	882,6900	895,9300

S&P 500 CFD	7.714,40	0,06%	08:41	7.705,40	7.722,50
SPAGNA IBEX 35 CFD	20.144,10	0,43%	08:41	20.111,10	20.160,50
SVIZZERA SW MARK	14.551,5596	0,61%	05/08/2026	14.466,4004	14.568,1602
TAIWAN WEIGHTED	44.611,6016	2,88%	05/08/2026	43.809,8281	44.980,3086
THAILAND SET	1.609,7800	-0,45%	05/08/2026	1.606,4399	1.629,6899
TURCHIA ISE 100	13.703,1299	0,11%	05/08/2026	13.564,7695	13.779,6797

Notizie indici di borsa