Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	173.885,0000	-1,52%	29/07/2026	173.885,0000	176.564,0000
CAC 40 CFD	8.503,30	0,21%	16:12	8.480,10	8.577,60
CILE IGPA	55.367,9688	0,79%	30/07/2026	54.883,9102	55.397,6992
CINA SHANGHAI CFD	3.804,6919	-0,62%	30/07/2026	3.767,5029	3.839,3411
DAX CFD	25.579,30	-0,13%	16:12	25.551,50	25.896,80
DJ EUR STOCK 50 CFD	6.344,30	0,00%	16:12	6.336,30	6.427,30
DOW JONES CFD	52.054,00	-0,30%	16:12	52.030,00	52.625,00
FT-SE 100 CFD	10.850,20	-0,43%	16:12	10.843,70	10.999,90
GRECIA GENERAL	2.571,8999	1,25%	30/07/2026	2.516,0000	2.571,9299
HONG KONG HSI CFD	25.803,00	-0,22%	16:12	25.603,00	26.208,00
INDIA BSE30	77.928,1484	0,35%	30/07/2026	77.440,9062	78.007,0938
INDONESIA JAK	6.186,3628	1,56%	30/07/2026	6.106,5459	6.186,3628
JAPAN NIKKEI 225 CFD	62.802,00	1,51%	16:12	62.656,00	65.477,00
JOHA SUD AFRICA INDUS	111.872,7031	1,30%	30/07/2026	109.663,5000	112.138,7031
KOREA	5.593,5601	-1,23%	30/07/2026	5.547,4102	5.976,8188
MALAYSIA KLSE	1.720,4000	0,28%	30/07/2026	1.710,6899	1.720,4000
MESSICO IPC	66.479,8906	-1,23%	29/07/2026	66.353,7812	67.432,3281
NASDAQ100 CFD	28.057,90	-0,17%	16:12	27.985,60	28.608,20
OLANDA AMSTE EOE	1.104,6899	1,06%	30/07/2026	1.092,2200	1.109,0200
RTSI RUSSIAN	871,7400	-1,84%	30/07/2026	870,7300	905,5600

S&P 500 CFD	7.416,60	-0,28%	16:12	7.410,30	7.494,00
SPAGNA IBEX 35 CFD	19.675,90	0,46%	16:12	19.650,90	19.908,40
SVIZZERA SW MARK	14.392,4902	-0,65%	30/07/2026	14.372,6504	14.535,1797
TAIWAN WEIGHTED	39.933,3008	-0,26%	30/07/2026	39.404,6484	41.155,4219
THAILAND SET	1.598,1100	-1,62%	30/07/2026	1.587,2900	1.616,0601
TURCHIA ISE 100	13.292,9297	-1,55%	30/07/2026	13.223,6904	13.489,1299

Notizie indici di borsa

Tutte le notizie sugli indici di borsa