Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	185.814,0000	-0,42%	23/09/2026	185.676,0000	188.772,0000
CAC 40 CFD	8.127,60	0,13%	05:43	8.109,50	8.132,60
CINA SHANGHAI CFD	3.936,5200	-0,39%	23/09/2026	3.934,4580	3.951,5229
DAX CFD	25.421,80	0,12%	05:43	25.352,70	25.441,80
DJ EUR STOCK 50 CFD	6.318,50	0,17%	05:43	6.300,00	6.322,50
DOW JONES CFD	51.394,00	0,10%	05:43	51.289,00	51.418,00
FT-SE 100 CFD	10.707,60	-0,07%	05:43	10.697,60	10.723,30
GRECIA GENERAL	2.651,0701	-0,76%	23/09/2026	2.636,8401	2.668,3601
HONG KONG HSI CFD	24.281,00	-1,18%	05:43	24.233,00	24.615,00
INDIA BSE30	74.828,2500	0,40%	23/09/2026	74.599,8828	74.973,7422
INDONESIA JAK	6.374,9121	1,56%	23/09/2026	6.253,7358	6.380,1660
JAPAN NIKKEI 225 CFD	66.220,00	0,81%	05:43	65.519,00	66.400,00
JOHA SUD AFRICA INDUS	111.564,6016	-1,57%	23/09/2026	111.287,6016	113.376,8984
KOREA	7.080,9189	0,90%	23/09/2026	7.014,9800	7.153,9902
MALAYSIA KLSE	1.676,4301	-0,42%	23/09/2026	1.675,1500	1.685,3700
MESSICO IPC	64.276,7188	1,16%	23/09/2026	64.003,7891	65.525,3008
NASDAQ100 CFD	30.555,90	0,23%	05:43	30.435,00	30.566,80
OLANDA AMSTE EOE	1.107,9301	-0,27%	23/09/2026	1.105,2100	1.113,7800
RTSI RUSSIAN	863,0800	0,13%	23/09/2026	854,6000	868,8700
S&P 500 CFD	7.710,60	0,08%	05:43	7.694,40	7.713,10

SPAGNA IBEX 35 CFD	19.632,20	-0,62%	23/09/2026	19.622,20	19.890,90
SVIZZERA SW MARK	13.921,7197	-0,23%	23/09/2026	13.918,5498	14.031,2900
TAIWAN WEIGHTED	48.157,2891	0,75%	23/09/2026	47.894,7695	48.341,5586
THAILAND SET	1.610,7000	0,39%	23/09/2026	1.602,8600	1.612,7000
TURCHIA ISE 100	13.251,8496	0,40%	23/09/2026	13.152,3701	13.357,3301

Notizie indici di borsa