Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 155.381,0000 -0,73% Data19/11/2025 155.212,0000 156.522,0000
CAC 40 CFD 7.981,07 0,34% Data20/11/2025 7.981,07 8.057,70
CILE IGPA 49.294,0391 -0,66% Data20/11/2025 49.294,0391 50.020,5000
CINA SHANGHAI CFD 3.931,0510 -0,40% Data20/11/2025 3.927,5120 3.967,9709
DAX CFD 23.278,85 0,50% Data20/11/2025 23.277,09 23.512,49
DJ EUR STOCK 50 CFD 5.569,92 0,50% Data20/11/2025 5.569,47 5.625,21
DOW JONES CFD 45.752,26 -0,84% Data20/11/2025 45.728,93 46.856,75
FT-SE 100 CFD 9.527,65 0,21% Data20/11/2025 9.507,40 9.593,83
GRECIA GENERAL 2.056,3899 1,02% Data20/11/2025 2.036,2700 2.056,3899
HONG KONG HSI CFD 25.835,57 0,02% Data20/11/2025 25.692,13 26.046,76
INDIA BSE30 85.632,6797 0,52% Data20/11/2025 85.201,2188 85.801,7031
INDONESIA JAK 8.419,9170 0,16% Data20/11/2025 8.419,9170 8.491,4277
JAPAN NIKKEI 225 CFD 49.823,94 2,65% Data20/11/2025 49.113,39 50.574,82
JOHA SUD AFRICA INDUS 111.896,7969 -0,11% Data20/11/2025 111.640,3984 112.876,8984
KOREA 4.004,8501 1,92% Data20/11/2025 4.001,3101 4.059,3701
MALAYSIA KLSE 1.619,9600 -0,24% Data20/11/2025 1.619,2600 1.629,6899
MESSICO IPC 61.672,1992 -0,66% Data20/11/2025 61.590,6016 62.764,3008
NASDAQ100 CFD 24.054,38 -2,38% Data20/11/2025 24.021,44 25.222,95
OLANDA AMSTE EOE 934,9300 0,17% Data20/11/2025 934,9300 945,4500
RTSI RUSSIAN 1.025,5800 -0,41% Data20/11/2025 1.018,7100 1.035,6600
S&P 500 CFD 6.538,76 -1,56% Data20/11/2025 6.534,05 6.770,35
SPAGNA IBEX 35 CFD 15.988,9004 0,63% Data20/11/2025 15.978,5996 16.123,2998
SVIZZERA SW MARK 12.543,0596 0,10% Data20/11/2025 12.531,3701 12.640,1904
TAIWAN WEIGHTED 27.426,3594 3,18% Data20/11/2025 27.183,0293 27.493,6309
THAILAND SET 1.281,8101 0,76% Data20/11/2025 1.278,4399 1.294,4500
TURCHIA ISE 100 10.979,7305 0,70% Data20/11/2025 10.887,0400 11.038,7500

Notizie indici di borsa

Finanza e Mercati: future deboli, apertura Borse europee attesa in rosso

Data/Ora 21/11/2025 08:52

Finanza e Mercati: future positivi, avvio Borse europee atteso in progresso

Data/Ora 20/11/2025 08:52

Piazza Affari in calo: Enel e banche in rosso, petroliferi in crescita

Data/Ora 19/11/2025 10:07

Borse europee poco mosse, focus su Fed e risultati Nvidia in arrivo

Data/Ora 19/11/2025 09:30

Tutte le notizie sugli indici di borsa