Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	157.923,0000	0,38%	18/12/2025	157.124,0000	158.496,0000
CAC 40 CFD	8.160,20	0,12%	10:59	8.116,70	8.166,20
CILE IGPA	51.276,1094	0,58%	18/12/2025	50.980,8203	51.319,3008
CINA SHANGHAI CFD	3.876,3701	0,16%	18/12/2025	3.856,4231	3.888,2849
DAX CFD	24.272,20	0,30%	10:59	24.125,20	24.294,20

DJ EUR STOCK 50 CFD	5.758,30	0,29%	10:58	5.727,30	5.759,30
DOW JONES CFD	48.090,00	0,29%	10:59	47.845,00	48.093,00
FT-SE 100 CFD	9.857,90	0,20%	10:59	9.814,90	9.872,30
GRECIA GENERAL	2.100,4600	0,81%	18/12/2025	2.081,9099	2.100,6399
HONG KONG HSI CFD	25.715,00	0,85%	10:59	25.538,00	25.762,00
INDIA BSE30	84.481,8125	-0,09%	18/12/2025	84.238,4297	84.780,1875
INDONESIA JAK	8.618,1953	-0,68%	18/12/2025	8.618,1953	8.730,7090
JAPAN NIKKEI 225 CFD	50.009,00	2,06%	10:59	49.288,00	50.049,00
JOHA SUD AFRICA INDUS	114.515,7969	0,41%	18/12/2025	113.744,3984	115.286,5000
KOREA	3.994,5100	-1,53%	18/12/2025	3.975,5000	4.030,6499
MALAYSIA KLSE	1.646,9000	0,33%	18/12/2025	1.636,6100	1.647,8000
MESSICO IPC	63.807,3008	2,05%	18/12/2025	62.541,8008	63.913,6016
NASDAQ100 CFD	25.182,50	0,65%	10:59	25.008,60	25.191,90
OLANDA AMSTE EOE	940,0500	1,12%	18/12/2025	930,3200	940,0500
RTSI RUSSIAN	1.083,6899	0,20%	18/12/2025	1.079,0300	1.086,7200

S&P 500 CFD	6.805,10	0,45%	10:59	6.772,10	6.806,40
SPAGNA IBEX 35 CFD	17.140,2000	0,04%	10:59	17.087,7000	17.179,3000
SVIZZERA SW MARK	13.136,0801	0,82%	18/12/2025	12.998,2197	13.136,0801
TAIWAN WEIGHTED	27.468,5293	-0,21%	18/12/2025	27.350,7695	27.569,4395
THAILAND SET	1.250,0699	-0,54%	18/12/2025	1.243,9399	1.262,6300
TURCHIA ISE 100	11.335,0498	0,43%	18/12/2025	11.307,7002	11.385,1797

Notizie indici di borsa

Data/Ora 19/12/2025 08:49

Data/Ora 18/12/2025 08:49

Data/Ora 17/12/2025 08:45

Data/Ora 16/12/2025 08:49