Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 182.991,0000 -0,26% Data28/09/2026 181.931,0000 184.095,0000
CAC 40 CFD 8.050,70 -0,34% Ora22:08 8.013,90 8.137,20
CINA SHANGHAI CFD 3.823,6201 -1,67% Data28/09/2026 3.806,6709 3.878,4089
DAX CFD 25.473,50 0,39% Ora22:08 25.354,00 25.647,00
DJ EUR STOCK 50 CFD 6.346,00 0,71% Ora22:08 6.312,10 6.376,50
DOW JONES CFD 51.438,00 -0,08% Ora22:08 51.178,00 51.713,00
FT-SE 100 CFD 10.667,40 -0,16% Ora22:08 10.614,10 10.767,40
GRECIA GENERAL 2.707,8301 1,57% Data28/09/2026 2.664,5601 2.707,8501
HONG KONG HSI CFD 24.348,00 -1,20% Ora22:08 24.236,00 24.677,00
INDIA BSE30 72.771,7188 -1,52% Data28/09/2026 72.716,2266 73.740,8516
INDONESIA JAK 6.147,8589 -1,51% Data28/09/2026 6.140,3418 6.227,8989
JAPAN NIKKEI 225 CFD 66.148,00 0,41% Ora22:08 64.722,00 66.315,00
JOHA SUD AFRICA INDUS 109.105,0000 -1,55% Data28/09/2026 108.495,7031 110.826,0000
KOREA 6.889,7402 -2,70% Data28/09/2026 6.889,6802 7.065,8989
MALAYSIA KLSE 1.670,0200 -0,10% Data28/09/2026 1.668,6100 1.674,1100
MESSICO IPC 64.992,2305 1,13% Data25/09/2026 64.205,4883 65.035,9609
NASDAQ100 CFD 30.394,20 0,39% Ora22:08 30.137,20 30.489,40
OLANDA AMSTE EOE 1.116,1200 0,36% Data28/09/2026 1.111,9399 1.122,1000
RTSI RUSSIAN 838,3500 -1,29% Data28/09/2026 837,1400 853,2900
S&P 500 CFD 7.684,50 0,01% Ora22:08 7.661,00 7.716,20
SPAGNA IBEX 35 CFD 19.572,00 -0,14% Ora21:59 19.457,00 19.761,50
SVIZZERA SW MARK 13.942,9102 -0,02% Data28/09/2026 13.937,4199 14.083,1104
TAIWAN WEIGHTED 48.024,6016 -0,28% Data24/09/2026 47.754,7188 48.117,5391
THAILAND SET 1.602,3700 -0,33% Data28/09/2026 1.594,9301 1.606,2400
TURCHIA ISE 100 12.592,7598 -2,38% Data28/09/2026 12.455,5303 12.750,4502

Notizie indici di borsa

Tutte le notizie sugli indici di borsa