Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 165.529,0000 -1,43% Data03/11/2026 164.447,0000 168.006,0000
CAC 40 CFD 8.219,30 2,48% Ora07:21 8.184,80 8.239,30
CINA SHANGHAI CFD 3.608,0979 -0,82% Data03/11/2026 3.580,3750 3.624,5801
DAX CFD 26.602,60 2,85% Ora07:21 26.521,60 26.693,60
DJ EUR STOCK 50 CFD 6.300,40 2,54% Ora07:21 6.279,40 6.324,90
DOW JONES CFD 53.681,00 0,61% Ora07:21 53.441,00 53.693,00
FT-SE 100 CFD 10.960,90 3,03% Ora07:21 10.882,90 10.965,20
GRECIA GENERAL 2.616,1201 0,53% Data03/11/2026 2.576,2500 2.617,8601
HONG KONG HSI CFD 24.734,00 5,13% Ora07:21 24.251,00 24.759,00
INDIA BSE30 76.917,8516 1,62% Data03/11/2026 76.033,7422 76.917,8516
INDONESIA JAK 4.904,2871 -3,78% Data03/11/2026 4.895,5962 5.143,5820
JAPAN NIKKEI 225 CFD 61.233,00 -2,93% Ora07:21 60.853,00 63.219,00
JOHA SUD AFRICA INDUS 109.275,2969 -0,23% Data03/11/2026 107.780,7969 109.900,2031
KOREA 5.648,7900 -3,59% Data03/11/2026 5.615,7988 5.735,9189
MALAYSIA KLSE 1.621,8500 0,14% Data03/11/2026 1.616,1899 1.625,8800
MESSICO IPC 70.184,3281 0,58% Data03/11/2026 69.765,2812 71.337,8516
NASDAQ100 CFD 28.140,70 -1,04% Ora07:21 28.066,30 28.567,10
OLANDA AMSTE EOE 1.121,7600 -0,95% Data03/11/2026 1.121,1899 1.129,8700
RTSI RUSSIAN 943,7300 -1,37% Data03/11/2026 940,8700 966,0100
S&P 500 CFD 7.684,50 -0,05% Ora07:21 7.668,20 7.714,70
SPAGNA IBEX 35 CFD 18.807,20 -0,79% Data03/11/2026 18.744,50 19.011,30
SVIZZERA SW MARK 14.743,0898 -0,40% Data03/11/2026 14.731,1504 14.863,4805
TAIWAN WEIGHTED 43.307,5391 -3,59% Data03/11/2026 43.191,5781 44.614,6406
THAILAND SET 1.491,0100 -1,07% Data03/11/2026 1.489,3600 1.507,4000
TURCHIA ISE 100 11.023,5498 0,56% Data03/11/2026 10.843,0303 11.142,0996