Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 144.509,0000 0,77% Data20/10/2025 143.396,0000 145.216,0000
CAC 40 CFD 8.220,80 0,18% Ora12:10 8.199,60 8.238,60
CILE IGPA 46.015,4492 0,32% Data20/10/2025 45.868,4609 46.145,1016
CINA SHANGHAI CFD 3.863,8931 0,63% Data20/10/2025 3.850,3669 3.877,7209
DAX CFD 24.240,40 -0,08% Ora12:10 24.232,40 24.392,40
DJ EUR STOCK 50 CFD 5.685,10 0,07% Ora12:10 5.678,70 5.713,10
DOW JONES CFD 46.733,00 0,06% Ora12:10 46.664,00 46.816,00
FT-SE 100 CFD 9.431,00 0,19% Ora12:10 9.428,50 9.459,30
GRECIA GENERAL 1.996,2300 0,44% Data20/10/2025 1.989,9100 2.023,2600
HONG KONG HSI CFD 26.008,00 0,58% Ora12:10 25.963,00 26.378,00
INDIA BSE30 84.363,3672 0,49% Data20/10/2025 84.196,7891 84.656,5625
INDONESIA JAK 8.088,9780 2,19% Data20/10/2025 7.937,3848 8.117,2690
JAPAN NIKKEI 225 CFD 49.352,00 0,34% Ora12:10 49.095,00 49.978,00
JOHA SUD AFRICA INDUS 111.325,7031 0,53% Data20/10/2025 110.493,5000 111.618,6016
KOREA 3.814,6899 1,76% Data20/10/2025 3.728,3799 3.814,6899
MALAYSIA KLSE 1.607,1801 -0,32% Data17/10/2025 1.604,7200 1.616,3600
MESSICO IPC 61.672,3984 -0,12% Data20/10/2025 61.159,1016 62.086,5000
NASDAQ100 CFD 25.141,70 0,00% Ora12:10 25.116,10 25.230,70
OLANDA AMSTE EOE 966,4200 1,10% Data20/10/2025 959,0900 967,4100
RTSI RUSSIAN 1.062,8101 0,41% Data20/10/2025 1.058,8600 1.072,6100
S&P 500 CFD 6.735,70 0,01% Ora12:10 6.730,10 6.752,00
SPAGNA IBEX 35 CFD 15.859,9000 0,20% Ora12:10 15.829,1000 15.911,7000
SVIZZERA SW MARK 12.635,0195 -0,07% Data20/10/2025 12.581,1904 12.680,0898
TAIWAN WEIGHTED 27.688,6309 1,41% Data20/10/2025 27.412,4492 27.768,2695
THAILAND SET 1.284,4700 0,77% Data20/10/2025 1.281,8000 1.289,6500
TURCHIA ISE 100 10.484,3896 2,70% Data20/10/2025 10.109,0195 10.522,6299