Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	154.064,0000	0,47%	07/11/2025	152.368,0000	154.066,0000
CAC 40 CFD	8.088,80	1,74%	19:41	8.017,50	8.089,00
CILE IGPA	48.240,1719	1,48%	07/11/2025	47.479,5312	48.316,6094
CINA SHANGHAI CFD	3.997,5559	-0,25%	07/11/2025	3.993,6909	4.012,0049
DAX CFD	24.057,00	2,07%	19:41	23.801,00	24.072,10
DJ EUR STOCK 50 CFD	5.693,20	2,28%	19:40	5.625,70	5.695,20
DOW JONES CFD	47.321,00	0,71%	19:41	46.967,00	47.358,00
FT-SE 100 CFD	9.837,10	1,60%	19:41	9.739,60	9.837,40
GRECIA GENERAL	1.986,8900	-0,57%	07/11/2025	1.971,6500	2.007,4200
HONG KONG HSI CFD	26.630,00	1,48%	19:41	26.121,00	26.671,00

INDIA BSE30	83.216,2812	-0,11%	07/11/2025	82.670,9531	83.390,1094
INDONESIA JAK	8.394,5898	0,69%	07/11/2025	8.332,6006	8.398,7646
JAPAN NIKKEI 225 CFD	51.108,00	1,65%	19:41	50.446,00	51.201,00
JOHA SUD AFRICA INDUS	108.846,3984	-1,14%	07/11/2025	108.287,7969	110.100,5000
KOREA	3.953,7600	-1,81%	07/11/2025	3.887,3201	4.037,6101
MALAYSIA KLSE	1.619,1300	0,01%	07/11/2025	1.616,5000	1.621,1899
MESSICO IPC	63.376,1016	0,45%	07/11/2025	62.971,6016	63.491,6016
NASDAQ100 CFD	25.584,40	2,09%	19:41	25.183,80	25.587,50
OLANDA AMSTE EOE	950,7700	-1,07%	07/11/2025	950,6500	963,8100
RTSI RUSSIAN	995,3500	1,12%	07/11/2025	983,2400	998,2200
S&P 500 CFD	6.827,70	1,47%	19:41	6.752,90	6.828,20
SPAGNA IBEX 35 CFD	16.205,3000	1,91%	19:40	16.007,2000	16.206,8000
SVIZZERA SW MARK	12.298,3496		07/11/2025	12.217,3799	12.330,3398
TAIWAN WEIGHTED	27.651,4102	-0,89%	07/11/2025	27.621,4805	27.818,5391
THAILAND SET	1.302,9100	-0,79%	07/11/2025	1.302,4600	1.314,6300
TURCHIA ISE 100	10.924,5303	-1,34%	07/11/2025	10.868,9902	11.092,9102

Notizie indici di borsa

Data/Ora 10/11/2025 08:48

Data/Ora 07/11/2025 08:37

Data/Ora 06/11/2025 10:05

Data/Ora 05/11/2025 12:56