Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	168.576,0000	0,18%	19/06/2026	167.658,0000	168.787,0000
CAC 40 CFD	8.403,80	0,22%	00:41	8.403,80	8.421,00
CILE IGPA	54.292,4414	-1,11%	23/06/2026	54.274,8906	54.945,8516
CINA SHANGHAI CFD	4.106,2510	-1,37%	23/06/2026	4.085,5911	4.175,3481
DAX CFD	24.782,10	0,46%	00:41	24.781,10	24.844,10
DJ EUR STOCK 50 CFD	6.233,60	0,35%	00:41	6.233,60	6.245,60
DOW JONES CFD	52.036,00	0,34%	00:41	52.027,00	52.128,00
FT-SE 100 CFD	10.476,90	0,07%	00:41	10.476,90	10.493,40
GRECIA GENERAL	2.501,1299	1,02%	22/06/2026	2.476,1499	2.506,5000
HONG KONG HSI CFD	23.437,00	0,27%	00:41	23.434,00	23.466,00
INDIA BSE30	77.094,0703	0,38%	22/06/2026	77.008,0234	77.325,5625
INDONESIA JAK	6.116,6899	-0,98%	22/06/2026	6.052,9370	6.226,7168
JAPAN NIKKEI 225 CFD	71.200,00	2,86%	00:41	70.983,00	71.348,00
JOHA SUD AFRICA INDUS	112.730,2031	0,11%	22/06/2026	112.319,5000	113.558,5000
KOREA	8.203,8389	-9,99%	23/06/2026	8.203,8389	9.175,4502
MALAYSIA KLSE	1.679,9200	-1,23%	23/06/2026	1.679,9200	1.703,1000
MESSICO IPC	67.705,3984	-0,82%	19/06/2026	67.367,3984	68.346,2031
NASDAQ100 CFD	29.823,40	1,35%	00:41	29.821,60	29.930,70
OLANDA AMSTE EOE	1.082,9301	0,44%	22/06/2026	1.078,6700	1.087,9301
RTSI RUSSIAN	986,1600	-0,39%	23/06/2026	971,0300	1.000,0000

S&P 500 CFD	7.420,00	0,23%	00:41	7.419,50	7.438,40
SPAGNA IBEX 35 CFD	19.542,3008	1,01%	22/06/2026	19.338,0996	19.575,3008
SVIZZERA SW MARK	13.848,5098	0,54%	22/06/2026	13.706,2900	13.848,5098
TAIWAN WEIGHTED	47.741,5117	2,75%	22/06/2026	46.679,5703	47.871,1914
THAILAND SET	1.574,1300	0,10%	22/06/2026	1.568,0500	1.580,8600
TURCHIA ISE 100	14.729,6504	-0,03%	22/06/2026	14.697,7598	14.871,4902

Notizie indici di borsa

Tutte le notizie sugli indici di borsa