Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	169.649,0000	-0,45%	16/06/2026	169.121,0000	170.416,0000
CAC 40 CFD	8.430,79	-0,20%	17/06/2026	8.408,90	8.476,79
CILE IGPA	54.555,8203	-0,80%	17/06/2026	54.514,1406	55.094,6602
CINA SHANGHAI CFD	4.108,0762	0,40%	17/06/2026	4.073,7319	4.109,9580
DAX CFD	24.934,67	0,10%	17/06/2026	24.763,53	24.956,48
DJ EUR STOCK 50 CFD	6.300,07	0,68%	17/06/2026	6.253,93	6.300,07
DOW JONES CFD	51.492,55	-0,98%	17/06/2026	51.392,58	52.281,19
FT-SE 100 CFD	10.508,61	0,14%	17/06/2026	10.468,43	10.508,61
GRECIA GENERAL	2.484,6899	0,38%	17/06/2026	2.467,5200	2.485,1201
HONG KONG HSI CFD	24.312,16	-0,74%	17/06/2026	24.254,07	24.560,19
INDIA BSE30	77.155,6172	0,45%	17/06/2026	76.768,4922	77.218,9922
INDONESIA JAK	6.220,7402	-0,55%	17/06/2026	6.179,6660	6.377,1899
JAPAN NIKKEI 225 CFD	69.902,25	0,72%	17/06/2026	68.985,63	70.125,75
JOHA SUD AFRICA INDUS	116.024,7031	0,41%	17/06/2026	115.099,1016	116.493,6016
KOREA	8.864,2393	1,58%	17/06/2026	8.605,6602	8.872,1797
MALAYSIA KLSE	1.709,9900	1,10%	16/06/2026	1.685,5699	1.711,2000
MESSICO IPC	68.482,8984	0,40%	16/06/2026	68.090,6016	68.831,1016
NASDAQ100 CFD	29.670,95	-0,99%	17/06/2026	29.604,93	30.208,94
OLANDA AMSTE EOE	1.082,7000	1,18%	17/06/2026	1.069,6600	1.082,7000
RTSI RUSSIAN	1.076,1100	-1,05%	17/06/2026	1.075,8300	1.093,3000

S&P 500 CFD	7.420,10	-1,21%	17/06/2026	7.402,61	7.532,17
SPAGNA IBEX 35 CFD	19.421,9004	1,35%	17/06/2026	19.121,4004	19.421,9004
SVIZZERA SW MARK	13.815,2402	0,39%	17/06/2026	13.732,0400	13.836,6504
TAIWAN WEIGHTED	45.877,3906	0,15%	17/06/2026	45.159,5117	45.877,3906
THAILAND SET	1.587,0699	-0,06%	17/06/2026	1.574,1400	1.590,0400
TURCHIA ISE 100	14.421,1504	-0,50%	17/06/2026	14.375,3799	14.604,6104

Notizie indici di borsa

Tutte le notizie sugli indici di borsa