Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	182.514,0000	0,53%	30/03/2026	181.560,0000	184.414,0000
CAC 40 CFD	7.882,80	1,42%	21:09	7.681,30	7.945,50
CILE IGPA	52.518,6602		30/03/2026	52.372,5703	53.210,1797
CINA SHANGHAI CFD	3.923,2871	0,24%	30/03/2026	3.872,7749	3.924,2891
DAX CFD	22.943,60	1,69%	21:09	22.291,60	23.065,30

DJ EUR STOCK 50 CFD	5.645,30	1,87%	21:09	5.481,10	5.680,30
DOW JONES CFD	46.238,00	2,26%	21:09	45.086,00	46.375,00
FT-SE 100 CFD	10.235,60	1,24%	21:09	10.033,60	10.292,30
GRECIA GENERAL	2.006,9301	-0,86%	30/03/2026	1.998,6600	2.030,4000
HONG KONG HSI CFD	25.175,00	1,71%	21:09	24.549,00	25.217,00
INDIA BSE30	71.947,5469	-2,22%	30/03/2026	71.774,1328	73.165,3203
INDONESIA JAK	7.091,6699	-0,08%	30/03/2026	6.945,5020	7.104,6421
JAPAN NIKKEI 225 CFD	52.730,00	1,63%	21:09	50.544,00	52.843,00
JOHA SUD AFRICA INDUS	112.418,3984	0,57%	30/03/2026	111.194,2969	112.511,8984
KOREA	5.277,2988	-2,97%	30/03/2026	5.151,2202	5.297,3501
MALAYSIA KLSE	1.687,9000	-1,45%	30/03/2026	1.682,7900	1.702,3800
MESSICO IPC	66.685,7969	-0,56%	27/03/2026	66.546,7969	67.423,7969
NASDAQ100 CFD	23.680,80	3,17%	21:09	22.798,90	23.716,90
OLANDA AMSTE EOE	964,4800	0,44%	30/03/2026	957,0900	966,6800
RTSI RUSSIAN	1.085,2700	0,21%	30/03/2026	1.077,6300	1.092,6700

S&P 500 CFD	6.511,40	2,64%	21:09	6.316,30	6.525,60
SPAGNA IBEX 35 CFD	17.275,2000	1,80%	21:06	16.932,1000	17.292,2000
SVIZZERA SW MARK	12.668,6699	0,78%	30/03/2026	12.539,4697	12.687,6797
TAIWAN WEIGHTED	32.518,1602	-1,80%	30/03/2026	32.326,3691	33.009,6797
THAILAND SET	1.449,6200	0,18%	30/03/2026	1.432,5699	1.453,0500
TURCHIA ISE 100	12.626,3496	-0,57%	30/03/2026	12.622,5498	12.777,8301

Notizie indici di borsa

Data/Ora 31/03/2026 09:00

Data/Ora 30/03/2026 09:05

Data/Ora 26/03/2026 08:50

Data/Ora 22/03/2026 14:00