Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	175.135,0000	0,31%	27/08/2026	173.661,0000	175.558,0000
CAC 40 CFD	8.401,18	0,98%	28/08/2026	8.388,77	8.421,52
CILE IGPA	57.572,1406	-0,14%	28/08/2026	57.441,7695	58.110,9609
CINA SHANGHAI CFD	3.952,1790	-0,11%	28/08/2026	3.947,7981	3.970,3101
DAX CFD	26.569,99	0,77%	28/08/2026	26.467,36	26.618,74
DJ EUR STOCK 50 CFD	6.485,67	0,95%	28/08/2026	6.448,46	6.498,45
DOW JONES CFD	53.559,99	-0,02%	28/08/2026	53.489,41	53.819,65
FT-SE 100 CFD	10.824,26	0,29%	28/08/2026	10.792,44	10.844,99
GRECIA GENERAL	2.679,9700	0,48%	28/08/2026	2.664,2600	2.686,8201
HONG KONG HSI CFD	25.584,79	0,07%	28/08/2026	25.410,46	25.699,09
INDIA BSE30	77.264,5078	0,43%	28/08/2026	76.988,2188	77.357,9688
INDONESIA JAK	6.518,1211	-0,06%	28/08/2026	6.495,7368	6.566,9048
JAPAN NIKKEI 225 CFD	66.405,56	0,41%	28/08/2026	66.012,20	66.842,81
JOHA SUD AFRICA INDUS	118.173,3984	1,17%	28/08/2026	116.803,2969	118.515,5000
KOREA	6.788,8799	-1,79%	28/08/2026	6.780,1299	6.901,7798
MALAYSIA KLSE	1.725,8800	-0,91%	28/08/2026	1.715,9100	1.745,0601
MESSICO IPC	65.829,9766	-0,55%	27/08/2026	65.649,8594	66.239,8438
NASDAQ100 CFD	29.480,50	0,00%	22:59	29.234,00	29.500,20
OLANDA AMSTE EOE	1.112,2800	0,81%	28/08/2026	1.103,9800	1.112,7900
RTSI RUSSIAN	778,3200	1,45%	28/08/2026	758,8200	778,3200

S&P 500 CFD	7.711,76	-0,25%	28/08/2026	7.700,91	7.771,48
SPAGNA IBEX 35 CFD	20.041,90	0,81%	28/08/2026	19.944,70	20.085,60
SVIZZERA SW MARK	14.399,7695	0,11%	28/08/2026	14.380,4297	14.460,0498
TAIWAN WEIGHTED	46.331,4492	0,77%	28/08/2026	46.070,8281	46.574,5195
THAILAND SET	1.588,2200	-0,78%	28/08/2026	1.582,3800	1.600,5000
TURCHIA ISE 100	14.641,5596	0,45%	28/08/2026	14.511,0400	14.641,5596

Notizie indici di borsa

Tutte le notizie sugli indici di borsa