Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	185.205,0000	3,05%	02/09/2026	179.734,0000	186.028,0000
CAC 40 CFD	8.280,90	0,03%	00:05	8.280,70	8.282,20
CILE IGPA	56.920,0195	-1,13%	31/08/2026	56.910,2305	57.623,3203
CINA SHANGHAI CFD	3.941,3860	-0,97%	02/09/2026	3.932,2510	3.965,8081
DAX CFD	26.024,20	0,01%	00:05	26.024,20	26.030,20
DJ EUR STOCK 50 CFD	6.391,10	0,03%	00:05	6.390,60	6.391,60
DOW JONES CFD	53.687,00	0,02%	00:05	53.684,00	53.696,00
FT-SE 100 CFD	10.838,10	0,03%	00:05	10.838,10	10.840,60
GRECIA GENERAL	2.648,5801	-0,32%	02/09/2026	2.635,3301	2.661,2600
HONG KONG HSI CFD	25.418,00	0,00%	00:05	25.416,00	25.419,00
INDIA BSE30	76.570,3516	-0,49%	02/09/2026	76.135,7188	76.570,3516
INDONESIA JAK	6.595,7759	-0,06%	02/09/2026	6.561,0029	6.629,5430
JAPAN NIKKEI 225 CFD	64.680,00	0,03%	00:05	64.615,00	64.708,00
JOHA SUD AFRICA INDUS	115.082,1016	-0,67%	02/09/2026	114.792,0000	115.897,5000
KOREA	6.562,7202	-3,99%	02/09/2026	6.558,2988	6.694,5688
MALAYSIA KLSE	1.708,7400	0,48%	02/09/2026	1.695,8900	1.709,7100
MESSICO IPC	64.514,2500	-1,40%	01/09/2026	64.393,1914	65.743,7188
NASDAQ100 CFD	29.461,60	-0,03%	00:05	29.460,10	29.477,30
OLANDA AMSTE EOE	1.103,6700	0,16%	02/09/2026	1.096,2900	1.103,7700
RTSI RUSSIAN	791,2300	-0,38%	02/09/2026	784,8300	794,0800

S&P 500 CFD	7.743,50	0,00%	00:05	7.743,50	7.745,50
SPAGNA IBEX 35 CFD	19.779,00	-0,23%	02/09/2026	19.739,30	19.882,70
SVIZZERA SW MARK	14.362,9697	0,20%	02/09/2026	14.253,0000	14.382,0400
TAIWAN WEIGHTED	46.164,7188	-1,67%	02/09/2026	46.164,7188	46.946,6016
THAILAND SET	1.575,0699	-0,86%	02/09/2026	1.572,4399	1.589,8800
TURCHIA ISE 100	14.050,5596	-1,25%	02/09/2026	13.876,6602	14.142,8203

Notizie indici di borsa

Tutte le notizie sugli indici di borsa