Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	140.680,0000	-0,73%	10/10/2025	140.231,0000	142.274,0000
CAC 40 CFD	7.945,60	0,19%	02:54	7.926,10	7.954,60
CILE IGPA	43.747,0586	-1,53%	10/10/2025	43.701,9102	44.513,7305
CINA SHANGHAI CFD	3.897,0281	-0,94%	10/10/2025	3.886,3049	3.933,0049
DAX CFD	24.478,30	0,16%	02:54	24.424,30	24.502,30
DJ EUR STOCK 50 CFD	5.590,40	0,19%	02:54	5.577,40	5.596,90
DOW JONES CFD	46.234,00	0,27%	02:54	46.115,00	46.292,00
FT-SE 100 CFD	9.464,80	0,06%	02:54	9.450,50	9.472,60
GRECIA GENERAL	2.110,1399	0,58%	10/10/2025	2.089,0400	2.110,3201
HONG KONG HSI CFD	25.771,00	0,02%	02:54	25.740,00	25.841,00

INDIA BSE30	82.500,8203	0,40%	10/10/2025	82.072,9297	82.654,1094
INDONESIA JAK	8.257,8594	0,08%	10/10/2025	8.194,0469	8.270,3320
JAPAN NIKKEI 225 CFD	47.509,00	1,18%	02:54	46.897,00	47.888,00
JOHA SUD AFRICA INDUS	110.022,7969	-0,20%	10/10/2025	108.880,5000	110.304,3984
MALAYSIA KLSE	1.622,2500	-0,46%	10/10/2025	1.621,7400	1.628,2100
MESSICO IPC	60.568,8984	-0,41%	10/10/2025	60.455,3008	61.160,6992
NASDAQ100 CFD	24.841,90	0,38%	02:54	24.742,80	24.889,40
OLANDA AMSTE EOE	940,4600	-1,87%	10/10/2025	940,1400	958,6600
RTSI RUSSIAN	1.004,3800	-1,62%	10/10/2025	996,7300	1.021,5900
S&P 500 CFD	6.671,20	0,28%	02:54	6.651,20	6.681,50
SPAGNA IBEX 35 CFD	15.476,5000	-0,69%	10/10/2025	15.470,9004	15.715,4004
SVIZZERA SW MARK	12.481,4102	-1,01%	10/10/2025	12.481,4102	12.646,4805
TAIWAN WEIGHTED	27.301,9199	0,88%	09/10/2025	27.253,0703	27.463,1191
THAILAND SET	1.286,9800	-2,06%	10/10/2025	1.282,4700	1.296,5500
TURCHIA ISE 100	10.720,3604	-0,06%	10/10/2025	10.654,2002	10.784,5703

Notizie indici di borsa

Data/Ora 13/10/2025 08:52

Data/Ora 10/10/2025 08:51

Data/Ora 09/10/2025 10:05

Data/Ora 09/10/2025 08:40