Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 147.429,0000 0,31% Data28/10/2025 146.575,0000 147.811,0000
CAC 40 CFD 8.227,00 0,22% Ora02:34 8.199,50 8.233,00
CILE IGPA 46.399,8906 0,26% Data28/10/2025 46.212,0312 46.534,4883
CINA SHANGHAI CFD 3.988,2241 -0,22% Data28/10/2025 3.976,8320 4.010,7271
DAX CFD 24.243,80 0,38% Ora02:34 24.121,80 24.246,80
DJ EUR STOCK 50 CFD 5.724,80 0,20% Ora02:34 5.706,80 5.728,80
DOW JONES CFD 47.723,00 0,16% Ora02:34 47.575,00 47.764,00
FT-SE 100 CFD 9.755,50 -0,06% Ora02:34 9.751,20 9.782,40
GRECIA GENERAL 2.002,9100 -0,42% Data27/10/2025 1.999,7100 2.025,2800
HONG KONG HSI CFD 26.509,00 0,62% Ora02:34 26.419,00 26.657,00
INDIA BSE30 84.628,1562 -0,18% Data28/10/2025 84.219,3906 84.986,9375
INDONESIA JAK 8.092,6289 -0,30% Data28/10/2025 8.039,8511 8.151,3350
JAPAN NIKKEI 225 CFD 51.195,00 0,36% Ora02:34 50.913,00 51.553,00
JOHA SUD AFRICA INDUS 109.818,5000 1,02% Data28/10/2025 108.049,8984 110.033,5000
KOREA 4.010,4099 -0,80% Data28/10/2025 3.972,5601 4.018,2200
MALAYSIA KLSE 1.613,5601 -0,30% Data28/10/2025 1.610,1801 1.620,2300
MESSICO IPC 62.795,1992 1,51% Data28/10/2025 61.900,3008 62.879,3008
NASDAQ100 CFD 26.172,60 0,25% Ora02:34 26.052,70 26.205,80
OLANDA AMSTE EOE 974,6000 -0,75% Data28/10/2025 973,0600 980,1700
RTSI RUSSIAN 991,7400 0,39% Data28/10/2025 987,0700 993,0100
S&P 500 CFD 6.908,10 0,23% Ora02:34 6.882,80 6.914,30
SPAGNA IBEX 35 CFD 16.087,0000 0,54% Data28/10/2025 15.978,5996 16.105,9004
SVIZZERA SW MARK 12.360,1504 -1,34% Data28/10/2025 12.343,3096 12.480,5498
TAIWAN WEIGHTED 27.949,1094 -0,16% Data28/10/2025 27.885,6191 28.087,9297
THAILAND SET 1.314,2800 -0,70% Data28/10/2025 1.311,4100 1.331,6899
TURCHIA ISE 100 10.871,0801 0,16% Data28/10/2025 10.847,3496 10.920,5098