Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	175.335,0000	-0,79%	27/07/2026	174.048,0000	175.555,0000
CAC 40 CFD	8.421,30	0,38%	01:09	8.390,60	8.423,10
CILE IGPA	54.666,0391	-0,72%	28/07/2026	54.448,0195	55.119,0586
CINA SHANGHAI CFD	3.813,3149	-1,16%	28/07/2026	3.797,3730	3.844,0110
DAX CFD	25.459,70	0,41%	01:09	25.350,20	25.466,20
DJ EUR STOCK 50 CFD	6.252,70	0,42%	01:09	6.225,70	6.254,20
DOW JONES CFD	51.793,00	0,37%	01:09	51.639,00	51.836,00
FT-SE 100 CFD	10.869,40	0,36%	01:09	10.832,20	10.871,20
GRECIA GENERAL	2.521,1799	0,13%	28/07/2026	2.510,3799	2.531,7600
HONG KONG HSI CFD	25.770,00	0,34%	01:09	25.644,00	25.776,00
INDIA BSE30	76.765,9219	-0,09%	28/07/2026	76.672,7734	76.988,4766
INDONESIA JAK	6.130,5879	-0,89%	28/07/2026	6.130,5879	6.199,4399
JAPAN NIKKEI 225 CFD	61.592,00	1,00%	01:09	60.972,00	61.617,00
JOHA SUD AFRICA INDUS	109.904,1016	-0,19%	28/07/2026	109.378,1016	110.402,0000
KOREA	6.023,6602	-10,84%	28/07/2026	5.992,9102	6.413,5688
MALAYSIA KLSE	1.712,4800	-0,04%	28/07/2026	1.703,8300	1.715,0200
MESSICO IPC	67.157,9062	1,35%	27/07/2026	66.342,7109	67.427,5703
NASDAQ100 CFD	27.388,10	0,93%	01:09	27.100,00	27.402,60
OLANDA AMSTE EOE	1.092,5000	1,05%	28/07/2026	1.082,0100	1.095,1200
RTSI RUSSIAN	877,1100	-2,02%	28/07/2026	875,9000	896,9500

S&P 500 CFD	7.353,30	0,58%	01:09	7.307,60	7.355,70
SPAGNA IBEX 35 CFD	19.585,40	1,65%	24/07/2026	19.259,80	19.585,70
SVIZZERA SW MARK	14.571,3301	1,04%	28/07/2026	14.427,7305	14.583,8096
TAIWAN WEIGHTED	41.603,3594	-4,65%	28/07/2026	41.565,0000	43.221,9297
THAILAND SET	1.624,4700	-1,21%	27/07/2026	1.622,6400	1.635,8700
TURCHIA ISE 100	13.687,8604	-0,63%	28/07/2026	13.635,3896	13.872,9199

Notizie indici di borsa

Tutte le notizie sugli indici di borsa