Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	172.236,0000	2,22%	09/11/2026	168.499,0000	172.236,0000
CAC 40 CFD	8.233,30	1,16%	09/11/2026	8.107,08	8.244,61
CINA SHANGHAI CFD	3.660,7920	0,32%	09/11/2026	3.653,0459	3.679,0901
DAX CFD	26.267,19	1,73%	09/11/2026	25.793,06	26.276,09
DJ EUR STOCK 50 CFD	6.290,45	1,94%	09/11/2026	6.159,17	6.296,39
DOW JONES CFD	52.389,75	2,15%	09/11/2026	51.643,01	52.574,34
FT-SE 100 CFD	10.782,87	1,02%	09/11/2026	10.654,32	10.785,24
GRECIA GENERAL	2.609,6299	2,20%	09/11/2026	2.560,0500	2.609,7500
HONG KONG HSI CFD	24.448,95	-0,13%	09/11/2026	24.421,11	24.738,88
INDIA BSE30	81.106,6484	0,13%	09/11/2026	80.519,3125	81.339,4062
INDONESIA JAK	5.073,7700	0,46%	09/11/2026	5.027,9639	5.105,8262
JAPAN NIKKEI 225 CFD	58.775,50	2,33%	09/11/2026	57.775,16	59.440,18
JOHA SUD AFRICA INDUS	115.037,8984	2,04%	09/11/2026	112.739,3984	115.161,6016
KOREA	5.018,8501	-0,81%	09/11/2026	4.990,6602	5.172,9390
MALAYSIA KLSE	1.616,5800	-1,18%	06/11/2026	1.610,8000	1.620,5500
MESSICO IPC	71.855,6406	0,65%	09/11/2026	71.365,9531	72.227,2188
NASDAQ100 CFD	27.907,63	3,40%	09/11/2026	27.227,53	28.025,77
OLANDA AMSTE EOE	1.129,9700	0,84%	09/11/2026	1.115,1600	1.131,9399
RTSI RUSSIAN	940,2900	-1,01%	09/11/2026	939,5100	955,1100
S&P 500 CFD	7.549,94	2,35%	09/11/2026	7.422,24	7.577,39

SPAGNA IBEX 35 CFD	19.742,50	1,93%	09/11/2026	19.357,20	19.761,60
SVIZZERA SW MARK	14.946,1504	1,01%	09/11/2026	14.777,5498	14.951,5703
TAIWAN WEIGHTED	41.661,6992	4,94%	09/11/2026	40.347,2812	42.349,3594
THAILAND SET	1.473,0699	0,50%	09/11/2026	1.468,3199	1.483,9900
TURCHIA ISE 100	11.712,6699	2,00%	09/11/2026	11.521,4004	11.739,9404

Notizie indici di borsa

Data/Ora 09/11/2026 18:15

Data/Ora 07/11/2026 22:19

Data/Ora 07/11/2026 22:18

Data/Ora 07/11/2026 22:18