Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	175.710,0000	-0,51%	27/10/2026	175.130,0000	178.526,0000
CAC 40 CFD	7.946,00	0,75%	09:04	7.880,50	7.947,50
CINA SHANGHAI CFD	3.648,3010	-1,33%	27/10/2026	3.648,3010	3.708,1980
DAX CFD	25.750,80	0,63%	09:04	25.689,80	25.821,80
DJ EUR STOCK 50 CFD	6.160,80	-0,06%	09:04	6.151,30	6.192,80
DOW JONES CFD	52.735,00	0,50%	09:04	52.530,00	52.892,00
FT-SE 100 CFD	10.738,70	0,49%	09:04	10.696,80	10.740,20
GRECIA GENERAL	2.605,7100	1,40%	27/10/2026	2.559,7200	2.605,7100
HONG KONG HSI CFD	22.941,00	-0,44%	09:04	22.894,00	23.164,00
INDIA BSE30	73.598,6719	-0,01%	27/10/2026	73.179,4062	73.762,9766
INDONESIA JAK	5.266,1299	-1,99%	27/10/2026	5.182,3682	5.418,1372
JAPAN NIKKEI 225 CFD	64.444,00	1,86%	09:04	63.803,00	64.894,00
JOHA SUD AFRICA INDUS	109.820,1016	0,63%	27/10/2026	108.460,3984	110.128,2031
KOREA	5.638,3389	3,09%	27/10/2026	5.612,9189	5.737,6099
MALAYSIA KLSE	1.611,8500	0,47%	27/10/2026	1.606,1400	1.611,9399
MESSICO IPC	69.711,8672	0,35%	27/10/2026	69.382,6406	70.008,4062
NASDAQ100 CFD	29.453,20	-1,21%	09:04	29.353,50	29.638,60
OLANDA AMSTE EOE	1.139,8300	0,59%	27/10/2026	1.130,7600	1.141,3199
RTSI RUSSIAN	987,3700	1,24%	27/10/2026	973,0400	991,4400
S&P 500 CFD	7.719,40	-0,32%	09:04	7.711,20	7.744,80

SPAGNA IBEX 35 CFD	18.687,00	-2,47%	09:04	18.631,50	18.871,00
SVIZZERA SW MARK	14.597,6299	0,40%	27/10/2026	14.502,8398	14.609,2900
TAIWAN WEIGHTED	46.096,2305	0,12%	27/10/2026	45.676,6719	46.585,4492
THAILAND SET	1.575,0200	-0,25%	27/10/2026	1.572,1899	1.586,6100
TURCHIA ISE 100	11.151,0303	-0,01%	27/10/2026	11.084,7305	11.294,8301

Notizie indici di borsa

Data/Ora 26/10/2026 22:13

Data/Ora 25/10/2026 10:43

Data/Ora 23/10/2026 18:04

Data/Ora 23/10/2026 16:14