Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 142.604,0000 0,65% Data15/10/2025 141.154,0000 142.905,0000
CAC 40 CFD 8.139,40 0,77% Ora16:08 8.050,40 8.165,70
CILE IGPA 45.773,6406 0,99% Data15/10/2025 45.324,9805 45.773,6406
CINA SHANGHAI CFD 3.912,2090 1,22% Data15/10/2025 3.857,6670 3.912,2910
DAX CFD 24.151,90 -0,12% Ora16:08 24.062,30 24.249,40
DJ EUR STOCK 50 CFD 5.624,50 0,35% Ora16:08 5.589,10 5.647,10
DOW JONES CFD 46.316,00 0,14% Ora16:08 46.298,00 46.537,00
FT-SE 100 CFD 9.412,00 -0,24% Ora16:08 9.397,20 9.446,70
GRECIA GENERAL 2.045,8101 -0,54% Data15/10/2025 2.043,5000 2.074,9199
HONG KONG HSI CFD 25.904,00 -0,03% Ora16:08 25.672,00 26.041,00
INDIA BSE30 82.605,4297 0,70% Data15/10/2025 82.084,3672 82.727,0234
INDONESIA JAK 8.051,1748 -0,19% Data15/10/2025 7.936,3711 8.132,5220
JAPAN NIKKEI 225 CFD 48.253,00 1,22% Ora16:08 47.944,00 48.500,00
JOHA SUD AFRICA INDUS 111.634,6016 0,68% Data15/10/2025 110.875,3984 112.216,6016
KOREA 3.657,2800 2,68% Data15/10/2025 3.577,0601 3.659,9099
MALAYSIA KLSE 1.611,5500 0,01% Data15/10/2025 1.611,1200 1.619,5800
MESSICO IPC 61.637,5000 1,40% Data15/10/2025 60.927,3008 61.716,6992
NASDAQ100 CFD 24.901,70 0,63% Ora16:08 24.724,70 24.975,10
OLANDA AMSTE EOE 955,2100 0,61% Data15/10/2025 951,6100 957,6700
RTSI RUSSIAN 1.017,0100 1,57% Data15/10/2025 993,5600 1.017,9200
S&P 500 CFD 6.687,90 0,25% Ora16:08 6.666,20 6.709,70
SPAGNA IBEX 35 CFD 15.546,3000 -0,15% Ora16:08 15.491,2000 15.636,1000
SVIZZERA SW MARK 12.529,5801 0,76% Data15/10/2025 12.415,7402 12.529,5801
TAIWAN WEIGHTED 27.275,7109 1,80% Data15/10/2025 26.773,1504 27.275,7109
THAILAND SET 1.286,6899 1,60% Data15/10/2025 1.274,2100 1.289,0900
TURCHIA ISE 100 10.464,4805 1,44% Data15/10/2025 10.288,7402 10.501,2998