Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	142.604,0000	0,65%	15/10/2025	141.154,0000	142.905,0000
CAC 40 CFD	8.139,40	0,77%	16:08	8.050,40	8.165,70
CILE IGPA	45.773,6406	0,99%	15/10/2025	45.324,9805	45.773,6406
CINA SHANGHAI CFD	3.912,2090	1,22%	15/10/2025	3.857,6670	3.912,2910
DAX CFD	24.151,90	-0,12%	16:08	24.062,30	24.249,40
DJ EUR STOCK 50 CFD	5.624,50	0,35%	16:08	5.589,10	5.647,10
DOW JONES CFD	46.316,00	0,14%	16:08	46.298,00	46.537,00
FT-SE 100 CFD	9.412,00	-0,24%	16:08	9.397,20	9.446,70
GRECIA GENERAL	2.045,8101	-0,54%	15/10/2025	2.043,5000	2.074,9199
HONG KONG HSI CFD	25.904,00	-0,03%	16:08	25.672,00	26.041,00

INDIA BSE30	82.605,4297	0,70%	15/10/2025	82.084,3672	82.727,0234
INDONESIA JAK	8.051,1748	-0,19%	15/10/2025	7.936,3711	8.132,5220
JAPAN NIKKEI 225 CFD	48.253,00	1,22%	16:08	47.944,00	48.500,00
JOHA SUD AFRICA INDUS	111.634,6016	0,68%	15/10/2025	110.875,3984	112.216,6016
KOREA	3.657,2800	2,68%	15/10/2025	3.577,0601	3.659,9099
MALAYSIA KLSE	1.611,5500	0,01%	15/10/2025	1.611,1200	1.619,5800
MESSICO IPC	61.637,5000	1,40%	15/10/2025	60.927,3008	61.716,6992
NASDAQ100 CFD	24.901,70	0,63%	16:08	24.724,70	24.975,10
OLANDA AMSTE EOE	955,2100	0,61%	15/10/2025	951,6100	957,6700
RTSI RUSSIAN	1.017,0100	1,57%	15/10/2025	993,5600	1.017,9200
S&P 500 CFD	6.687,90	0,25%	16:08	6.666,20	6.709,70
SPAGNA IBEX 35 CFD	15.546,3000	-0,15%	16:08	15.491,2000	15.636,1000
SVIZZERA SW MARK	12.529,5801	0,76%	15/10/2025	12.415,7402	12.529,5801
TAIWAN WEIGHTED	27.275,7109	1,80%	15/10/2025	26.773,1504	27.275,7109
THAILAND SET	1.286,6899	1,60%	15/10/2025	1.274,2100	1.289,0900
TURCHIA ISE 100	10.464,4805	1,44%	15/10/2025	10.288,7402	10.501,2998

Notizie indici di borsa

Data/Ora 16/10/2025 11:48

Data/Ora 16/10/2025 08:49

Data/Ora 16/10/2025 08:40

Data/Ora 15/10/2025 09:09