Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 156.522,0000 -0,30% Data18/11/2025 155.834,0000 157.040,0000
CAC 40 CFD 7.969,90 0,02% Ora12:15 7.919,60 7.988,10
CILE IGPA 49.318,1406 -0,88% Data18/11/2025 48.770,8906 49.756,6289
CINA SHANGHAI CFD 3.939,8130 -0,81% Data18/11/2025 3.926,5879 3.966,8850
DAX CFD 23.240,90 0,26% Ora12:15 23.088,90 23.245,90
DJ EUR STOCK 50 CFD 5.545,80 0,20% Ora12:15 5.511,80 5.557,40
DOW JONES CFD 46.228,00 0,30% Ora12:15 46.018,00 46.241,00
FT-SE 100 CFD 9.576,50 0,25% Ora12:15 9.541,00 9.595,80
GRECIA GENERAL 2.012,5100 -2,09% Data18/11/2025 2.011,8500 2.035,0400
HONG KONG HSI CFD 25.863,00 -0,26% Ora12:15 25.705,00 26.011,00
INDIA BSE30 84.673,0234 -0,33% Data18/11/2025 84.558,3594 85.042,4062
INDONESIA JAK 8.361,9258 -0,65% Data18/11/2025 8.341,9033 8.442,8652
JAPAN NIKKEI 225 CFD 49.026,00 0,66% Ora12:15 48.261,00 49.142,00
JOHA SUD AFRICA INDUS 110.391,8984 -1,71% Data18/11/2025 109.870,8984 112.314,2031
KOREA 3.953,6201 -3,32% Data18/11/2025 3.953,2600 4.072,4099
MALAYSIA KLSE 1.614,0601 -0,82% Data18/11/2025 1.613,7600 1.627,3199
MESSICO IPC 61.984,3984 -0,55% Data18/11/2025 61.901,5000 62.734,1992
NASDAQ100 CFD 24.650,10 0,60% Ora12:15 24.381,60 24.665,80
OLANDA AMSTE EOE 930,8800 -1,53% Data18/11/2025 927,0900 935,9300
RTSI RUSSIAN 996,1400 2,18% Data18/11/2025 967,7000 999,6500
S&P 500 CFD 6.650,70 0,50% Ora12:15 6.598,20 6.653,20
SPAGNA IBEX 35 CFD 15.894,5000 0,43% Ora12:15 15.781,5000 15.894,5000
SVIZZERA SW MARK 12.481,9502 -0,92% Data18/11/2025 12.440,3096 12.566,2197
TAIWAN WEIGHTED 26.756,1191 -2,52% Data18/11/2025 26.756,1191 27.310,4004
THAILAND SET 1.270,0400 -0,78% Data18/11/2025 1.267,0800 1.277,7300
TURCHIA ISE 100 10.728,5996 0,28% Data18/11/2025 10.636,3799 10.791,2100

Notizie indici di borsa

Piazza Affari in calo: Enel e banche in rosso, petroliferi in crescita

Data/Ora 19/11/2025 10:07

Borse europee poco mosse, focus su Fed e risultati Nvidia in arrivo

Data/Ora 19/11/2025 09:30

Finanza e Mercati: future in flessione, apertura Borse europee attesa negativa

Data/Ora 18/11/2025 08:44

Finanza e Mercati: future negativi, apertura Borse europee attesa in rosso

Data/Ora 14/11/2025 08:50

Tutte le notizie sugli indici di borsa