Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	176.608,0000	-13,88%	26/10/2026	169.516,0000	205.089,0000
CAC 40 CFD	7.879,90	-0,17%	05:34	7.875,40	7.902,90
CINA SHANGHAI CFD	3.697,5200	0,19%	26/10/2026	3.664,8210	3.699,0100
DAX CFD	25.552,30	-0,31%	05:36	25.535,30	25.664,80
DJ EUR STOCK 50 CFD	6.161,40	-0,18%	05:34	6.158,40	6.183,90
DOW JONES CFD	52.357,00	-0,14%	05:36	52.284,00	52.495,00
FT-SE 100 CFD	10.674,20	-0,08%	05:36	10.660,20	10.698,70
GRECIA GENERAL	2.569,8201	1,56%	26/10/2026	2.537,5100	2.569,8201
HONG KONG HSI CFD	23.100,00	0,09%	05:36	23.006,00	23.136,00
INDIA BSE30	73.606,7500	0,66%	26/10/2026	72.514,5703	73.606,7500
INDONESIA JAK	5.373,0942	-1,22%	26/10/2026	5.349,7539	5.453,6470
JAPAN NIKKEI 225 CFD	63.967,00	-0,59%	05:36	63.937,00	64.633,00
JOHA SUD AFRICA INDUS	109.130,2969	1,03%	26/10/2026	108.020,1016	109.550,3984
KOREA	5.469,4702	-1,46%	26/10/2026	5.455,1099	5.565,6689
MALAYSIA KLSE	1.604,3600	-0,45%	26/10/2026	1.600,4500	1.612,0000
MESSICO IPC	69.470,9922	-0,58%	26/10/2026	69.080,6094	70.118,5078
NASDAQ100 CFD	29.775,20	0,37%	05:36	29.670,10	29.827,80
OLANDA AMSTE EOE	1.133,1899	0,14%	26/10/2026	1.128,3500	1.135,6400
RTSI RUSSIAN	975,2400	0,97%	26/10/2026	963,1400	976,5900
S&P 500 CFD	7.731,00	0,06%	05:36	7.722,50	7.736,50

SPAGNA IBEX 35 CFD	19.033,30	0,23%	26/10/2026	18.779,80	19.062,40
SVIZZERA SW MARK	14.538,9502	0,53%	26/10/2026	14.462,0303	14.543,9102
TAIWAN WEIGHTED	46.041,4297	-1,80%	22/10/2026	46.041,4297	47.332,1797
THAILAND SET	1.579,0300	1,05%	26/10/2026	1.560,8500	1.581,4800
TURCHIA ISE 100	11.151,9600	0,31%	26/10/2026	11.003,7695	11.215,7598

Notizie indici di borsa

Data/Ora 26/10/2026 22:13

Data/Ora 25/10/2026 10:43

Data/Ora 23/10/2026 18:04

Data/Ora 23/10/2026 16:14