Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 176.724,0000 -0,46% Data23/07/2026 176.293,0000 177.898,0000
CAC 40 CFD 8.380,40 0,98% Ora18:02 8.261,90 8.381,60
CILE IGPA 54.884,9609 -0,77% Data23/07/2026 54.871,0703 55.454,5586
CINA SHANGHAI CFD 3.876,7771 0,25% Data23/07/2026 3.851,7061 3.878,8320
DAX CFD 25.118,00 1,43% Ora18:02 24.699,00 25.139,50
DJ EUR STOCK 50 CFD 6.292,20 1,32% Ora18:01 6.194,10 6.294,20
DOW JONES CFD 52.106,00 0,76% Ora18:02 51.700,00 52.151,00
FT-SE 100 CFD 10.741,60 0,96% Ora18:02 10.584,80 10.756,00
GRECIA GENERAL 2.456,1599 -2,02% Data23/07/2026 2.433,3301 2.495,6399
HONG KONG HSI CFD 25.062,00 -0,59% Ora18:02 24.803,00 25.083,50
INDIA BSE30 76.391,3906 -0,47% Data23/07/2026 76.151,9766 76.726,6562
INDONESIA JAK 6.315,3110 -0,30% Data23/07/2026 6.306,6460 6.454,3091
JAPAN NIKKEI 225 CFD 64.909,00 -2,28% Ora18:02 64.185,00 65.683,00
JOHA SUD AFRICA INDUS 108.335,0000 -1,23% Data23/07/2026 107.554,2969 109.682,6016
KOREA 7.096,8901 4,40% Data23/07/2026 6.892,6401 7.108,4390
MALAYSIA KLSE 1.714,5900 0,19% Data23/07/2026 1.709,0500 1.716,4301
MESSICO IPC 67.303,8281 0,88% Data22/07/2026 66.634,2266 67.656,2969
NASDAQ100 CFD 28.421,40 -0,12% Ora18:02 28.115,00 28.593,50
OLANDA AMSTE EOE 1.086,6700 -1,28% Data23/07/2026 1.084,5699 1.099,2800
RTSI RUSSIAN 861,8200 0,50% Data23/07/2026 843,1300 867,3600
S&P 500 CFD 7.458,60 0,68% Ora18:02 7.402,80 7.462,80
SPAGNA IBEX 35 CFD 19.514,30 1,28% Ora17:15 19.166,80 19.526,50
SVIZZERA SW MARK 14.214,9502 -0,70% Data23/07/2026 14.058,4697 14.245,6104
TAIWAN WEIGHTED 44.850,8086 0,06% Data23/07/2026 44.340,7617 45.089,8203
THAILAND SET 1.641,0300 0,10% Data23/07/2026 1.634,7100 1.648,6300
TURCHIA ISE 100 14.077,6699 -0,43% Data23/07/2026 14.031,8896 14.228,0195

Notizie indici di borsa

Tutte le notizie sugli indici di borsa