Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	172.742,0000	1,22%	09/07/2026	170.653,0000	172.933,0000
CAC 40 CFD	8.307,70	-0,41%	01:50	8.299,50	8.316,00
CILE IGPA	55.432,7109	0,62%	09/07/2026	55.028,8203	55.511,5391
CINA SHANGHAI CFD	4.036,5879	1,65%	09/07/2026	3.938,8770	4.040,5391
DAX CFD	25.016,00	-0,44%	01:50	24.991,90	25.046,50
DJ EUR STOCK 50 CFD	6.254,60	-0,52%	01:50	6.251,50	6.265,10
DOW JONES CFD	52.584,00	-0,30%	01:50	52.544,00	52.664,00
FT-SE 100 CFD	10.516,20	-0,27%	01:50	10.508,80	10.523,60
GRECIA GENERAL	2.492,2000	0,18%	09/07/2026	2.488,3899	2.508,7800
HONG KONG HSI CFD	24.142,00	-0,29%	01:50	24.129,00	24.164,00
INDIA BSE30	76.741,8203	0,31%	09/07/2026	76.576,1406	77.326,6484
INDONESIA JAK	5.912,4419	0,67%	09/07/2026	5.839,6689	5.912,4419
JAPAN NIKKEI 225 CFD	68.650,00	-0,90%	01:50	68.434,00	68.945,00
JOHA SUD AFRICA INDUS	109.488,6016	1,05%	09/07/2026	108.349,3984	110.049,7031
KOREA	7.291,9102	0,62%	09/07/2026	7.063,7598	7.543,8599
MALAYSIA KLSE	1.677,6400	-0,35%	09/07/2026	1.676,1801	1.683,8000
MESSICO IPC	66.609,6406	-0,10%	08/07/2026	65.846,9531	66.763,0234
NASDAQ100 CFD	29.700,80	-0,59%	01:50	29.663,70	29.797,80
OLANDA AMSTE EOE	1.083,3199	0,67%	09/07/2026	1.078,9800	1.085,7900
RTSI RUSSIAN	907,2500	-0,92%	09/07/2026	898,1400	915,1100

S&P 500 CFD	7.560,10	-0,36%	01:50	7.555,30	7.574,90
SPAGNA IBEX 35 CFD	19.322,80	1,14%	09/07/2026	19.237,40	19.349,00
SVIZZERA SW MARK	14.215,2998	0,29%	09/07/2026	14.136,9404	14.238,1699
TAIWAN WEIGHTED	45.354,6094	-0,83%	09/07/2026	45.352,4102	46.064,0586
THAILAND SET	1.608,3000	2,03%	09/07/2026	1.586,0300	1.609,9600
TURCHIA ISE 100	14.105,4404	-0,60%	09/07/2026	14.053,4805	14.275,0898

Notizie indici di borsa

Tutte le notizie sugli indici di borsa