Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	185.814,0000	-0,42%	23/09/2026	185.676,0000	188.772,0000
CAC 40 CFD	8.111,60	-0,15%	14:20	8.050,60	8.121,30
CINA SHANGHAI CFD	3.936,5200	-0,39%	23/09/2026	3.934,4580	3.951,5229
DAX CFD	25.391,90	-0,07%	14:20	25.185,90	25.422,90
DJ EUR STOCK 50 CFD	6.302,00	0,03%	14:20	6.256,00	6.310,50
DOW JONES CFD	51.429,00	-0,16%	14:20	51.274,00	51.573,00
FT-SE 100 CFD	10.728,30	0,22%	14:20	10.669,60	10.736,60
GRECIA GENERAL	2.651,0701	-0,76%	23/09/2026	2.636,8401	2.668,3601
HONG KONG HSI CFD	24.701,00	-0,54%	14:20	24.586,00	24.762,00
INDIA BSE30	74.828,2500	0,40%	23/09/2026	74.599,8828	74.973,7422
INDONESIA JAK	6.374,9121	1,56%	23/09/2026	6.253,7358	6.380,1660
JAPAN NIKKEI 225 CFD	65.626,00	0,93%	14:20	65.301,00	66.312,00
JOHA SUD AFRICA INDUS	111.564,6016	-1,57%	23/09/2026	111.287,6016	113.376,8984
KOREA	7.080,9189	0,90%	23/09/2026	7.014,9800	7.153,9902
MALAYSIA KLSE	1.676,4301	-0,42%	23/09/2026	1.675,1500	1.685,3700
MESSICO IPC	64.276,7188	1,16%	23/09/2026	64.003,7891	65.525,3008
NASDAQ100 CFD	30.255,80	-0,70%	14:20	30.121,80	30.563,70
OLANDA AMSTE EOE	1.107,9301	-0,27%	23/09/2026	1.105,2100	1.113,7800
RTSI RUSSIAN	863,0800	0,13%	23/09/2026	854,6000	868,8700
S&P 500 CFD	7.683,60	-0,29%	14:20	7.652,80	7.724,30

SPAGNA IBEX 35 CFD	19.696,50	0,33%	14:20	19.479,50	19.702,00
SVIZZERA SW MARK	13.921,7197	-0,23%	23/09/2026	13.918,5498	14.031,2900
TAIWAN WEIGHTED	48.157,2891	0,75%	23/09/2026	47.894,7695	48.341,5586
THAILAND SET	1.610,7000	0,39%	23/09/2026	1.602,8600	1.612,7000
TURCHIA ISE 100	13.251,8496	0,40%	23/09/2026	13.152,3701	13.357,3301

Notizie indici di borsa