Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 174.586,0000 0,01% Data26/08/2026 174.209,0000 176.297,0000
CAC 40 CFD 8.327,10 -1,60% Ora18:20 8.309,10 8.500,10
CILE IGPA 57.140,2695 -0,69% Data26/08/2026 56.960,1992 57.610,7188
CINA SHANGHAI CFD 3.912,5229 0,59% Data26/08/2026 3.881,7400 3.926,4351
DAX CFD 26.379,60 0,36% Ora18:20 26.241,60 26.411,50
DJ EUR STOCK 50 CFD 6.432,70 -0,59% Ora18:20 6.421,10 6.512,00
DOW JONES CFD 53.643,00 0,34% Ora18:20 53.338,00 53.781,00
FT-SE 100 CFD 10.796,10 -0,75% Ora18:20 10.773,60 10.896,40
GRECIA GENERAL 2.687,0400 1,26% Data26/08/2026 2.647,3899 2.692,9399
HONG KONG HSI CFD 25.424,00 -0,89% Ora18:20 25.416,00 25.768,00
INDIA BSE30 77.472,9375 -0,24% Data26/08/2026 77.472,9375 77.986,8438
INDONESIA JAK 6.405,6851 -1,48% Data26/08/2026 6.405,6851 6.532,1709
JAPAN NIKKEI 225 CFD 66.068,00 -0,29% Ora18:20 65.673,00 67.366,00
JOHA SUD AFRICA INDUS 116.813,5000 -0,01% Data26/08/2026 116.621,6016 117.310,2969
KOREA 6.808,2100 0,97% Data26/08/2026 6.704,1001 6.887,1802
MALAYSIA KLSE 1.748,5400 0,70% Data26/08/2026 1.735,7000 1.753,2200
MESSICO IPC 66.293,0703 0,79% Data25/08/2026 65.019,8789 66.359,5781
NASDAQ100 CFD 29.535,90 1,07% Ora18:20 29.352,10 29.610,80
OLANDA AMSTE EOE 1.107,7600 -0,05% Data26/08/2026 1.103,0000 1.110,8900
RTSI RUSSIAN 774,1900 -1,96% Data26/08/2026 771,0400 788,9900
S&P 500 CFD 7.727,70 0,68% Ora18:20 7.692,90 7.732,70
SPAGNA IBEX 35 CFD 19.871,60 -0,98% Ora18:19 19.836,60 20.115,60
SVIZZERA SW MARK 14.542,9004 0,12% Data26/08/2026 14.534,9102 14.605,9600
TAIWAN WEIGHTED 45.832,6211 1,47% Data26/08/2026 44.925,8398 45.878,3906
THAILAND SET 1.601,9200 0,37% Data26/08/2026 1.599,5800 1.611,0601
TURCHIA ISE 100 14.610,9199 0,95% Data26/08/2026 14.515,4805 14.730,2002

Notizie indici di borsa

Tutte le notizie sugli indici di borsa