Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 174.577,0000 1,55% Data25/08/2026 171.179,0000 174.785,0000
CAC 40 CFD 8.494,90 0,66% Ora16:10 8.444,80 8.508,80
CILE IGPA 57.535,5117 -0,72% Data25/08/2026 57.141,3516 58.024,8008
CINA SHANGHAI CFD 3.889,4451 0,19% Data25/08/2026 3.850,8630 3.896,2061
DAX CFD 26.413,00 0,56% Ora16:10 26.206,80 26.477,00
DJ EUR STOCK 50 CFD 6.494,10 0,60% Ora16:10 6.459,60 6.505,60
DOW JONES CFD 53.612,00 0,06% Ora16:10 53.518,00 53.740,00
FT-SE 100 CFD 10.920,60 0,32% Ora16:10 10.866,80 10.936,90
GRECIA GENERAL 2.653,5300 0,81% Data25/08/2026 2.638,6001 2.660,3201
HONG KONG HSI CFD 25.622,00 0,43% Ora16:10 25.610,00 25.806,00
INDIA BSE30 77.656,0938 0,37% Data25/08/2026 77.125,9062 77.666,3906
INDONESIA JAK 6.501,6670 -0,37% Data24/08/2026 6.474,5718 6.551,0029
JAPAN NIKKEI 225 CFD 66.141,00 0,43% Ora16:10 65.391,00 66.514,00
JOHA SUD AFRICA INDUS 116.828,1016 0,10% Data25/08/2026 115.987,7031 116.917,2031
KOREA 6.742,7402 0,68% Data25/08/2026 6.408,8188 6.747,1602
MALAYSIA KLSE 1.736,3300 -0,01% Data24/08/2026 1.733,0699 1.739,4700
MESSICO IPC 65.770,8516 0,06% Data24/08/2026 65.510,8203 66.152,1484
NASDAQ100 CFD 29.223,40 0,05% Ora16:10 29.042,80 29.279,40
OLANDA AMSTE EOE 1.108,3400 -0,15% Data25/08/2026 1.104,4301 1.113,0500
RTSI RUSSIAN 789,6300 0,80% Data25/08/2026 780,4400 802,2700
S&P 500 CFD 7.687,20 0,13% Ora16:10 7.660,20 7.691,20
SPAGNA IBEX 35 CFD 20.115,30 0,29% Ora16:10 20.067,90 20.176,90
SVIZZERA SW MARK 14.525,2900 0,54% Data25/08/2026 14.439,6602 14.531,7100
TAIWAN WEIGHTED 45.169,4609 0,91% Data25/08/2026 44.210,3086 45.169,4609
THAILAND SET 1.596,0100 -0,31% Data25/08/2026 1.592,6000 1.602,8101
TURCHIA ISE 100 14.473,4199 -0,19% Data25/08/2026 14.341,9297 14.541,7002

Notizie indici di borsa

Tutte le notizie sugli indici di borsa