Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 188.269,0000 1,42% Data10/09/2026 184.601,0000 188.539,0000
CAC 40 CFD 8.160,80 0,54% Ora09:16 8.126,30 8.178,50
CINA SHANGHAI CFD 3.934,4041 -0,43% Data10/09/2026 3.927,3469 3.949,2549
DAX CFD 25.545,70 0,73% Ora09:16 25.390,70 25.564,70
DJ EUR STOCK 50 CFD 6.303,20 0,55% Ora09:16 6.280,00 6.322,50
DOW JONES CFD 52.581,00 0,01% Ora09:16 52.322,00 52.631,00
FT-SE 100 CFD 10.720,80 1,05% Ora09:16 10.616,50 10.721,80
GRECIA GENERAL 2.697,5801 -0,15% Data10/09/2026 2.689,6899 2.718,3401
HONG KONG HSI CFD 24.870,00 -0,34% Ora09:16 24.566,00 24.895,00
INDIA BSE30 74.902,5938 0,19% Data10/09/2026 74.598,4688 74.910,9609
INDONESIA JAK 6.589,3379 -1,33% Data10/09/2026 6.585,5630 6.712,5020
JAPAN NIKKEI 225 CFD 63.549,00 -2,64% Ora09:16 62.734,00 63.985,00
JOHA SUD AFRICA INDUS 114.993,1016 -1,31% Data10/09/2026 114.261,6016 117.012,6016
KOREA 7.033,9189 -0,25% Data10/09/2026 6.898,4502 7.072,7900
MALAYSIA KLSE 1.705,5200 -0,51% Data10/09/2026 1.701,6801 1.713,0800
MESSICO IPC 64.106,8203 -1,09% Data10/09/2026 64.023,3203 64.675,4688
NASDAQ100 CFD 28.980,20 -1,32% Ora09:16 28.943,30 29.114,40
OLANDA AMSTE EOE 1.093,2700 -0,78% Data10/09/2026 1.091,7700 1.102,5100
RTSI RUSSIAN 862,3100 3,32% Data10/09/2026 832,9200 862,3700
S&P 500 CFD 7.617,40 -0,52% Ora09:16 7.610,00 7.637,00
SPAGNA IBEX 35 CFD 19.773,80 0,58% Ora09:16 19.735,30 19.824,60
SVIZZERA SW MARK 13.740,0996 -0,47% Data10/09/2026 13.740,0996 13.849,3301
TAIWAN WEIGHTED 46.940,4883 -0,51% Data10/09/2026 46.573,4688 47.130,9609
THAILAND SET 1.615,0699 -0,17% Data10/09/2026 1.609,6600 1.621,2800
TURCHIA ISE 100 14.393,8496 -0,77% Data10/09/2026 14.284,9404 14.569,8896

Notizie indici di borsa

Tutte le notizie sugli indici di borsa