Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 187.207,0000 -0,56% Data11/09/2026 186.208,0000 188.586,0000
CAC 40 CFD 8.118,10 -0,75% Ora15:19 8.098,30 8.178,50
CINA SHANGHAI CFD 3.888,1111 -1,18% Data11/09/2026 3.852,0320 3.912,3240
DAX CFD 25.443,20 -0,49% Ora15:19 25.356,20 25.564,70
DJ EUR STOCK 50 CFD 6.264,50 -0,96% Ora15:19 6.248,50 6.322,50
DOW JONES CFD 52.415,00 -0,30% Ora15:19 52.286,00 52.631,00
FT-SE 100 CFD 10.727,20 0,72% Ora15:19 10.616,50 10.743,50
GRECIA GENERAL 2.726,4900 1,07% Data11/09/2026 2.704,6001 2.732,3201
HONG KONG HSI CFD 24.826,50 0,08% Ora15:19 24.566,00 24.895,00
INDIA BSE30 74.781,7578 -0,16% Data11/09/2026 74.160,1562 74.917,1484
INDONESIA JAK 6.541,3770 -0,73% Data11/09/2026 6.462,9600 6.552,7920
JAPAN NIKKEI 225 CFD 63.269,00 -1,16% Ora15:19 62.734,00 63.985,00
JOHA SUD AFRICA INDUS 115.165,2969 0,15% Data11/09/2026 114.501,3984 115.887,1016
KOREA 6.909,9102 -1,76% Data11/09/2026 6.802,5000 6.948,8301
MALAYSIA KLSE 1.686,7400 -1,10% Data11/09/2026 1.682,5601 1.705,6899
MESSICO IPC 63.924,7695 -0,28% Data11/09/2026 63.768,3984 64.454,3008
NASDAQ100 CFD 28.898,70 -1,60% Ora15:19 28.816,60 29.114,40
OLANDA AMSTE EOE 1.098,7600 0,50% Data11/09/2026 1.091,7100 1.103,4600
RTSI RUSSIAN 852,8400 -1,10% Data11/09/2026 844,4100 866,7500
S&P 500 CFD 7.610,20 -0,61% Ora15:19 7.596,70 7.637,00
SPAGNA IBEX 35 CFD 19.589,60 -1,25% Ora15:19 19.533,70 19.824,60
SVIZZERA SW MARK 13.775,2695 0,26% Data11/09/2026 13.768,8203 13.871,6504
TAIWAN WEIGHTED 46.184,8516 -1,61% Data11/09/2026 45.942,4414 46.651,2109
THAILAND SET 1.604,5200 -0,65% Data11/09/2026 1.600,1899 1.610,4301
TURCHIA ISE 100 14.467,2500 0,51% Data11/09/2026 14.354,1201 14.540,0098

Notizie indici di borsa

Tutte le notizie sugli indici di borsa