Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	176.724,0000	-0,46%	23/07/2026	176.293,0000	177.898,0000
CAC 40 CFD	8.410,60	1,34%	10:32	8.373,90	8.467,00
CILE IGPA	54.884,9609	-0,77%	23/07/2026	54.871,0703	55.454,5586
CINA SHANGHAI CFD	3.876,7771	0,25%	23/07/2026	3.851,7061	3.878,8320
DAX CFD	25.454,50	2,79%	10:32	25.186,00	25.486,40
DJ EUR STOCK 50 CFD	6.350,90	2,27%	10:32	6.291,40	6.358,40
DOW JONES CFD	52.448,00	0,96%	10:32	52.192,00	52.461,00
FT-SE 100 CFD	10.777,70	1,30%	10:32	10.728,20	10.844,00
GRECIA GENERAL	2.456,1599	-2,02%	23/07/2026	2.433,3301	2.495,6399
HONG KONG HSI CFD	25.182,00	-0,11%	10:32	24.894,00	25.267,00
INDIA BSE30	76.391,3906	-0,47%	23/07/2026	76.151,9766	76.726,6562
INDONESIA JAK	6.315,3110	-0,30%	23/07/2026	6.306,6460	6.454,3091
JAPAN NIKKEI 225 CFD	65.000,00	-2,14%	10:32	64.152,00	65.676,00
JOHA SUD AFRICA INDUS	108.335,0000	-1,23%	23/07/2026	107.554,2969	109.682,6016
KOREA	7.096,8901	4,40%	23/07/2026	6.892,6401	7.108,4390
MALAYSIA KLSE	1.714,5900	0,19%	23/07/2026	1.709,0500	1.716,4301
MESSICO IPC	67.303,8281	0,88%	22/07/2026	66.634,2266	67.656,2969
NASDAQ100 CFD	28.587,90	1,63%	10:32	28.388,40	28.600,90
OLANDA AMSTE EOE	1.086,6700	-1,28%	23/07/2026	1.084,5699	1.099,2800
RTSI RUSSIAN	861,8200	0,50%	23/07/2026	843,1300	867,3600

S&P 500 CFD	7.489,60	1,05%	10:32	7.460,70	7.493,40
SPAGNA IBEX 35 CFD	19.751,20	2,51%	10:32	19.688,20	19.794,10
SVIZZERA SW MARK	14.214,9502	-0,70%	23/07/2026	14.058,4697	14.245,6104
TAIWAN WEIGHTED	44.850,8086	0,06%	23/07/2026	44.340,7617	45.089,8203
THAILAND SET	1.641,0300	0,10%	23/07/2026	1.634,7100	1.648,6300
TURCHIA ISE 100	14.077,6699	-0,43%	23/07/2026	14.031,8896	14.228,0195

Notizie indici di borsa

Tutte le notizie sugli indici di borsa