Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	177.895,0000	-0,06%	04/08/2026	177.581,0000	180.860,0000
CAC 40 CFD	8.668,70	0,64%	16:27	8.659,10	8.719,70
CILE IGPA	55.203,7188	-0,41%	04/08/2026	55.203,1406	55.658,8008
CINA SHANGHAI CFD	3.822,2849	0,33%	04/08/2026	3.799,5239	3.831,9399
DAX CFD	26.229,90	0,11%	16:27	26.186,40	26.452,40
DJ EUR STOCK 50 CFD	6.491,90	0,08%	16:27	6.482,90	6.532,60
DOW JONES CFD	54.736,00	1,20%	16:27	54.254,00	54.797,00
FT-SE 100 CFD	10.919,50	0,57%	16:27	10.850,40	10.965,90
GRECIA GENERAL	2.611,7700	1,64%	03/08/2026	2.581,9099	2.612,2100
HONG KONG HSI CFD	25.768,00	-0,33%	16:27	25.715,00	25.964,00
INDIA BSE30	78.639,0312	0,70%	03/08/2026	78.497,3438	78.895,1016
INDONESIA JAK	6.234,4971	-0,03%	03/08/2026	6.212,5508	6.273,3262
JAPAN NIKKEI 225 CFD	66.286,00	3,64%	16:27	65.474,00	66.782,00
JOHA SUD AFRICA INDUS	112.675,3984	1,06%	03/08/2026	111.922,7031	112.675,3984
KOREA	6.358,9502	1,62%	04/08/2026	6.080,2500	6.389,3989
MALAYSIA KLSE	1.732,6600	0,40%	04/08/2026	1.722,7800	1.732,6600
MESSICO IPC	66.833,1562	0,20%	04/08/2026	66.622,2500	67.668,5781
NASDAQ100 CFD	29.836,00	0,35%	16:27	29.678,70	29.966,10
OLANDA AMSTE EOE	1.102,2200	0,28%	03/08/2026	1.096,4000	1.102,6200
RTSI RUSSIAN	881,1400	-1,02%	04/08/2026	876,4300	892,5400

S&P 500 CFD	7.785,20	0,63%	16:27	7.750,90	7.799,30
SPAGNA IBEX 35 CFD	20.013,10	0,15%	16:27	19.980,10	20.117,50
SVIZZERA SW MARK	14.371,7695	0,18%	03/08/2026	14.349,5498	14.436,1201
TAIWAN WEIGHTED	43.386,4102	0,62%	03/08/2026	42.780,4219	43.784,1914
THAILAND SET	1.621,9000	-0,11%	03/08/2026	1.610,6300	1.628,4900
TURCHIA ISE 100	13.410,5400	-0,35%	03/08/2026	13.376,0098	13.588,5195

Notizie indici di borsa