Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 142.145,0000 0,56% Data08/10/2025 141.356,0000 142.385,0000
CAC 40 CFD 7.956,10 1,61% Ora04:09 7.910,10 7.958,60
CILE IGPA 44.425,6992 -0,94% Data09/10/2025 44.200,3789 45.147,1406
CINA SHANGHAI CFD 3.933,9719 1,32% Data09/10/2025 3.885,7439 3.936,5759
DAX CFD 24.425,20 1,53% Ora04:09 24.265,20 24.432,20
DJ EUR STOCK 50 CFD 5.568,50 1,58% Ora04:09 5.534,00 5.570,50
DOW JONES CFD 45.941,00 1,47% Ora04:09 45.790,00 45.942,00
FT-SE 100 CFD 9.444,40 0,80% Ora04:09 9.416,40 9.453,60
GRECIA GENERAL 2.098,0500 0,69% Data09/10/2025 2.077,7300 2.104,8999
HONG KONG HSI CFD 25.656,00 3,47% Ora04:09 25.271,00 25.861,00
INDIA BSE30 82.172,1016 0,49% Data09/10/2025 81.667,6797 82.247,7266
INDONESIA JAK 8.250,9385 1,04% Data09/10/2025 8.159,9448 8.272,6318
JAPAN NIKKEI 225 CFD 46.642,00 3,18% Ora04:09 46.224,00 46.692,00
JOHA SUD AFRICA INDUS 110.243,2969 -0,66% Data09/10/2025 110.241,5000 111.467,7031
MALAYSIA KLSE 1.629,6700 0,13% Data09/10/2025 1.626,6700 1.632,5300
MESSICO IPC 60.888,6016 1,12% Data08/10/2025 60.178,3008 60.930,8984
NASDAQ100 CFD 24.692,70 2,79% Ora04:09 24.496,80 24.699,30
OLANDA AMSTE EOE 958,4000 -0,23% Data09/10/2025 957,4600 964,4900
RTSI RUSSIAN 1.020,9300 3,13% Data09/10/2025 974,0400 1.023,8100
S&P 500 CFD 6.645,90 2,05% Ora04:09 6.608,60 6.646,20
SPAGNA IBEX 35 CFD 15.584,7998 -0,60% Data09/10/2025 15.551,0000 15.685,2998
SVIZZERA SW MARK 12.609,1504 -0,31% Data09/10/2025 12.609,1504 12.663,8096
TAIWAN WEIGHTED 27.301,9199 0,88% Data09/10/2025 27.253,0703 27.463,1191
THAILAND SET 1.313,9900 0,70% Data09/10/2025 1.309,0100 1.317,8800
TURCHIA ISE 100 10.726,9805 -0,27% Data09/10/2025 10.684,0400 10.862,7500