Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	173.885,0000	-1,52%	29/07/2026	173.885,0000	176.564,0000
CAC 40 CFD	8.567,20	0,58%	00:41	8.564,70	8.574,70
CILE IGPA	55.367,9688	0,79%	30/07/2026	54.883,9102	55.397,6992
CINA SHANGHAI CFD	3.804,6919	-0,62%	30/07/2026	3.767,5029	3.839,3411
DAX CFD	25.852,40	0,78%	00:41	25.842,00	25.874,80
DJ EUR STOCK 50 CFD	6.403,30	0,77%	00:41	6.400,30	6.410,30
DOW JONES CFD	52.739,00	0,65%	00:41	52.710,00	52.771,00
FT-SE 100 CFD	10.908,40	0,47%	00:41	10.906,20	10.914,40
GRECIA GENERAL	2.571,8999	1,25%	30/07/2026	2.516,0000	2.571,9299
HONG KONG HSI CFD	26.030,00	0,62%	00:41	26.019,00	26.045,00
INDIA BSE30	77.928,1484	0,35%	30/07/2026	77.440,9062	78.007,0938
INDONESIA JAK	6.186,3628	1,56%	30/07/2026	6.106,5459	6.186,3628
JAPAN NIKKEI 225 CFD	63.463,00	0,92%	00:41	63.206,00	63.671,00
JOHA SUD AFRICA INDUS	111.872,7031	1,30%	30/07/2026	109.663,5000	112.138,7031
KOREA	5.593,5601	-1,23%	30/07/2026	5.547,4102	5.976,8188
MALAYSIA KLSE	1.720,4000	0,28%	30/07/2026	1.710,6899	1.720,4000
MESSICO IPC	66.479,8906	-1,23%	29/07/2026	66.353,7812	67.432,3281
NASDAQ100 CFD	28.506,20	1,20%	00:41	28.441,50	28.532,30
OLANDA AMSTE EOE	1.104,6899	1,06%	30/07/2026	1.092,2200	1.109,0200
RTSI RUSSIAN	871,7400	-1,84%	30/07/2026	870,7300	905,5600

S&P 500 CFD	7.529,90	0,67%	00:41	7.524,10	7.535,80
SPAGNA IBEX 35 CFD	19.585,40		24/07/2026	19.259,80	19.585,70
SVIZZERA SW MARK	14.392,4902	-0,65%	30/07/2026	14.372,6504	14.535,1797
TAIWAN WEIGHTED	39.933,3008	-0,26%	30/07/2026	39.404,6484	41.155,4219
THAILAND SET	1.598,1100	-1,62%	30/07/2026	1.587,2900	1.616,0601
TURCHIA ISE 100	13.292,9297	-1,55%	30/07/2026	13.223,6904	13.489,1299

Notizie indici di borsa