Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	183.828,0000	0,46%	29/09/2026	181.562,0000	183.951,0000
CAC 40 CFD	8.057,40	0,27%	09:34	8.029,20	8.078,80
CINA SHANGHAI CFD	3.830,4509	0,18%	29/09/2026	3.810,8110	3.843,8369
DAX CFD	25.567,00	0,66%	09:34	25.467,00	25.612,00
DJ EUR STOCK 50 CFD	6.362,20	0,66%	09:34	6.335,10	6.371,60
DOW JONES CFD	51.659,00	0,60%	09:34	51.481,00	51.720,00
FT-SE 100 CFD	10.721,20	0,79%	09:34	10.662,00	10.737,70
GRECIA GENERAL	2.709,9099	0,08%	29/09/2026	2.694,6499	2.725,3501
HONG KONG HSI CFD	24.562,00	0,16%	09:34	24.235,00	24.597,00
INDIA BSE30	72.529,0703	-0,33%	29/09/2026	72.064,0000	72.684,8984
INDONESIA JAK	6.121,7002	-0,43%	29/09/2026	6.013,0791	6.150,5518
JAPAN NIKKEI 225 CFD	67.158,00	2,56%	09:34	66.081,00	67.286,00
JOHA SUD AFRICA INDUS	109.105,0000	-1,55%	28/09/2026	108.495,7031	110.826,0000
KOREA	6.870,8101	-0,27%	29/09/2026	6.782,9902	6.898,3599
MALAYSIA KLSE	1.643,9600	-1,56%	29/09/2026	1.643,3600	1.665,3199
MESSICO IPC	65.110,5703	0,26%	29/09/2026	64.817,0586	65.565,2031
NASDAQ100 CFD	30.431,30	0,30%	09:34	30.308,10	30.504,10
OLANDA AMSTE EOE	1.120,1899	0,36%	29/09/2026	1.119,0500	1.125,0000
RTSI RUSSIAN	843,2800	0,59%	29/09/2026	830,3100	848,7800
S&P 500 CFD	7.699,90	0,38%	09:34	7.683,20	7.704,20

SPAGNA IBEX 35 CFD	19.650,50	0,68%	09:34	19.513,00	19.695,00
SVIZZERA SW MARK	13.912,1904	-0,22%	29/09/2026	13.910,6504	14.053,2598
TAIWAN WEIGHTED	47.631,9609	-0,82%	29/09/2026	47.573,0898	48.045,1289
THAILAND SET	1.594,3000	-0,50%	29/09/2026	1.591,4700	1.602,7100
TURCHIA ISE 100	12.290,5801	-2,40%	29/09/2026	12.281,2100	12.547,1602

Notizie indici di borsa