Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 145.517,0000 -0,49% Data01/10/2025 145.193,0000 146.879,0000
CAC 40 CFD 7.966,95 0,90% Data01/10/2025 7.865,40 7.984,82
CILE IGPA 45.002,4492 -0,33% Data01/10/2025 44.975,9102 45.429,4883
CINA SHANGHAI CFD 3.882,7771 0,52% Data30/09/2025 3.866,2810 3.887,5701
DAX CFD 24.113,62 0,98% Data01/10/2025 23.753,08 24.162,23
DJ EUR STOCK 50 CFD 5.581,21 0,93% Data01/10/2025 5.503,99 5.590,49
DOW JONES CFD 46.441,10 0,09% Data01/10/2025 46.276,39 46.528,78
FT-SE 100 CFD 9.446,43 1,03% Data01/10/2025 9.347,59 9.457,91
GRECIA GENERAL 2.056,3799 1,09% Data01/10/2025 2.025,9500 2.057,7800
HONG KONG HSI CFD 26.855,56 0,87% Data30/09/2025 26.558,28 26.888,40
INDIA BSE30 80.983,3125 0,89% Data01/10/2025 80.159,8984 81.068,4297
INDONESIA JAK 8.043,8218 -0,21% Data01/10/2025 8.034,2500 8.093,6938
JAPAN NIKKEI 225 CFD 44.550,85 -0,85% Data01/10/2025 44.357,64 44.874,42
JOHA SUD AFRICA INDUS 108.649,7969 0,66% Data01/10/2025 107.830,7031 109.157,0000
KOREA 3.455,8301 0,91% Data01/10/2025 3.440,4199 3.459,7400
MALAYSIA KLSE 1.620,8700 0,56% Data01/10/2025 1.612,6200 1.624,0400
MESSICO IPC 61.929,6992 -1,57% Data01/10/2025 61.710,6016 63.182,6016
NASDAQ100 CFD 24.800,86 0,49% Data01/10/2025 24.517,76 24.816,67
OLANDA AMSTE EOE 948,1800 0,57% Data01/10/2025 936,8000 949,1100
RTSI RUSSIAN 1.023,2800 -0,05% Data01/10/2025 1.006,9600 1.027,9000
S&P 500 CFD 6.711,20 0,34% Data01/10/2025 6.656,20 6.718,48
SPAGNA IBEX 35 CFD 15.538,7998 0,41% Data01/10/2025 15.358,4004 15.566,7998
SVIZZERA SW MARK 12.360,1299 2,07% Data01/10/2025 12.189,4199 12.360,1299
TAIWAN WEIGHTED 25.982,9102 0,63% Data01/10/2025 25.982,9102 26.325,7891
THAILAND SET 1.275,0300 0,07% Data01/10/2025 1.271,7800 1.280,8101
TURCHIA ISE 100 11.220,2197 1,89% Data01/10/2025 10.896,4102 11.259,3203