Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	205.430,0000	0,54%	16/10/2026	204.164,0000	206.305,0000
CAC 40 CFD	7.828,20	-1,61%	08:32	7.801,20	7.837,70
CINA SHANGHAI CFD	3.716,2839	0,24%	16/10/2026	3.681,2830	3.750,7700
DAX CFD	25.257,80	-1,42%	08:32	25.178,80	25.274,80
DJ EUR STOCK 50 CFD	6.116,40	-1,42%	08:32	6.098,40	6.123,20
DOW JONES CFD	52.153,00	0,36%	08:32	52.027,00	52.207,00
FT-SE 100 CFD	10.719,30	-1,49%	08:32	10.699,70	10.745,20
GRECIA GENERAL	2.613,4900	1,22%	16/10/2026	2.589,4700	2.613,5100
HONG KONG HSI CFD	23.899,00	-1,19%	08:32	23.838,00	24.020,00
INDIA BSE30	74.729,2734	0,56%	16/10/2026	74.012,9922	74.778,7812
INDONESIA JAK	5.185,1050	-11,57%	16/10/2026	5.185,1050	5.404,5078
JAPAN NIKKEI 225 CFD	64.199,00	-1,72%	08:32	63.857,00	64.888,00
JOHA SUD AFRICA INDUS	110.934,2031	0,69%	16/10/2026	110.117,5000	110.934,2031
KOREA	5.668,0488	2,05%	16/10/2026	5.590,3301	5.809,9390
MALAYSIA KLSE	1.607,7600	-0,98%	16/10/2026	1.602,9800	1.626,3400
MESSICO IPC	68.929,7188	1,87%	16/10/2026	67.622,3594	68.988,1094
NASDAQ100 CFD	29.504,00	-0,09%	08:32	29.415,40	29.641,60
OLANDA AMSTE EOE	1.142,8800	0,91%	16/10/2026	1.135,0800	1.147,3500
RTSI RUSSIAN	915,8800	1,82%	16/10/2026	898,9000	918,9500
S&P 500 CFD	7.703,80	0,17%	08:32	7.687,10	7.715,80

SPAGNA IBEX 35 CFD	18.947,00	-1,96%	08:32	18.885,00	18.969,00
SVIZZERA SW MARK	14.391,3096	0,29%	16/10/2026	14.307,5195	14.399,4902
TAIWAN WEIGHTED	47.111,2617	0,30%	16/10/2026	46.995,0312	47.520,6016
THAILAND SET	1.573,0100	-0,18%	15/10/2026	1.557,6700	1.573,0100
TURCHIA ISE 100	11.721,7197	-2,89%	16/10/2026	11.653,3799	11.905,7998

Notizie indici di borsa

Data/Ora 19/10/2026 17:47

Data/Ora 17/10/2026 21:49

Data/Ora 17/10/2026 21:48

Data/Ora 17/10/2026 21:48