Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 140.680,0000 -0,73% Data10/10/2025 140.231,0000 142.274,0000
CAC 40 CFD 7.930,10 -0,01% Ora05:33 7.926,10 7.954,60
CILE IGPA 43.747,0586 -1,53% Data10/10/2025 43.701,9102 44.513,7305
CINA SHANGHAI CFD 3.897,0281 -0,94% Data10/10/2025 3.886,3049 3.933,0049
DAX CFD 24.429,30 -0,04% Ora05:33 24.422,30 24.502,30
DJ EUR STOCK 50 CFD 5.578,90 -0,02% Ora05:33 5.575,90 5.596,90
DOW JONES CFD 46.141,00 0,07% Ora05:33 46.115,00 46.292,00
FT-SE 100 CFD 9.452,80 -0,07% Ora05:33 9.447,50 9.472,60
GRECIA GENERAL 2.110,1399 0,58% Data10/10/2025 2.089,0400 2.110,3201
HONG KONG HSI CFD 25.730,00 -0,14% Ora05:33 25.688,00 26.057,50
INDIA BSE30 82.500,8203 0,40% Data10/10/2025 82.072,9297 82.654,1094
INDONESIA JAK 8.257,8594 0,08% Data10/10/2025 8.194,0469 8.270,3320
JAPAN NIKKEI 225 CFD 47.439,00 1,03% Ora05:33 46.897,00 47.888,00
JOHA SUD AFRICA INDUS 110.022,7969 -0,20% Data10/10/2025 108.880,5000 110.304,3984
MALAYSIA KLSE 1.622,2500 -0,46% Data10/10/2025 1.621,7400 1.628,2100
MESSICO IPC 60.568,8984 -0,41% Data10/10/2025 60.455,3008 61.160,6992
NASDAQ100 CFD 24.764,10 0,07% Ora05:33 24.742,80 24.889,40
OLANDA AMSTE EOE 940,4600 -1,87% Data10/10/2025 940,1400 958,6600
RTSI RUSSIAN 1.004,3800 -1,62% Data10/10/2025 996,7300 1.021,5900
S&P 500 CFD 6.656,80 0,07% Ora05:33 6.651,20 6.681,50
SPAGNA IBEX 35 CFD 15.476,5000 -0,69% Data10/10/2025 15.470,9004 15.715,4004
SVIZZERA SW MARK 12.481,4102 -1,01% Data10/10/2025 12.481,4102 12.646,4805
TAIWAN WEIGHTED 27.301,9199 0,88% Data09/10/2025 27.253,0703 27.463,1191
THAILAND SET 1.286,9800 -2,06% Data10/10/2025 1.282,4700 1.296,5500
TURCHIA ISE 100 10.720,3604 -0,06% Data10/10/2025 10.654,2002 10.784,5703