Home › Indici

Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	177.419,0000	1,30%	31/08/2026	165.665,0000	178.586,0000
CAC 40 CFD	8.287,60	-0,56%	17:08	8.241,10	8.312,00
CILE IGPA	56.920,0195	-1,13%	31/08/2026	56.910,2305	57.623,3203
CINA SHANGHAI CFD	3.986,2981	0,86%	31/08/2026	3.926,5039	3.986,2981
DAX CFD	25.839,70	-1,59%	17:07	25.733,70	25.933,20
DJ EUR STOCK 50 CFD	6.368,10	-0,81%	17:07	6.338,10	6.384,10
DOW JONES CFD	53.131,00	0,69%	17:08	52.682,00	53.244,00
FT-SE 100 CFD	10.770,80	-0,49%	17:08	10.717,10	10.809,60
GRECIA GENERAL	2.677,2600	-0,10%	31/08/2026	2.669,5000	2.690,2900
HONG KONG HSI CFD	25.416,00	-0,59%	17:08	24.959,00	25.479,00
INDIA BSE30	76.957,2734	-0,40%	31/08/2026	76.751,3203	77.177,2734
INDONESIA JAK	6.525,4780	0,11%	31/08/2026	6.476,1748	6.528,0991
JAPAN NIKKEI 225 CFD	64.393,00	-2,89%	17:08	63.713,00	64.928,00
JOHA SUD AFRICA INDUS	116.257,2969	-1,62%	31/08/2026	116.257,2969	118.204,1016
KOREA	6.820,0200	0,46%	31/08/2026	6.547,7598	6.820,1001
MALAYSIA KLSE	1.725,8800	-0,91%	28/08/2026	1.715,9100	1.745,0601
MESSICO IPC	65.829,9766	-0,55%	27/08/2026	65.649,8594	66.239,8438
NASDAQ100 CFD	29.106,20	0,10%	17:08	28.894,10	29.178,10
OLANDA AMSTE EOE	1.105,7700	-0,59%	31/08/2026	1.105,1100	1.114,4301
RTSI RUSSIAN	794,6300	2,10%	31/08/2026	775,6500	798,3100

S&P 500 CFD	7.672,30	0,54%	17:08	7.612,00	7.683,30
SPAGNA IBEX 35 CFD	19.779,40	-0,97%	17:08	19.692,40	19.874,80
SVIZZERA SW MARK	14.286,4297	-0,79%	31/08/2026	14.270,4600	14.412,9697
TAIWAN WEIGHTED	46.128,4688	-0,44%	31/08/2026	45.450,2109	46.224,6914
THAILAND SET	1.595,1600	0,44%	31/08/2026	1.582,1200	1.595,6600
TURCHIA ISE 100	14.334,0596	-2,10%	31/08/2026	14.282,1699	14.662,8896

Notizie indici di borsa

Tutte le notizie sugli indici di borsa