Indici di borsa internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	158.473,0000	0,35%	19/12/2025	157.906,0000	159.552,0000
CAC 40 CFD	8.126,00	-0,31%	14:01	8.113,80	8.172,00
CILE IGPA	51.813,8906	1,05%	19/12/2025	51.276,1094	52.019,0703
CINA SHANGHAI CFD	3.890,4470	0,36%	19/12/2025	3.871,7759	3.902,6709
DAX CFD	24.323,20	0,14%	14:01	24.286,20	24.392,20

DJ EUR STOCK 50 CFD	5.763,30	0,05%	14:01	5.759,00	5.781,30
DOW JONES CFD	48.220,00	0,18%	14:01	48.189,00	48.309,00
FT-SE 100 CFD	9.877,90	-0,20%	14:01	9.869,40	9.925,40
GRECIA GENERAL	2.112,4600	0,57%	19/12/2025	2.102,9900	2.116,0300
HONG KONG HSI CFD	25.828,00	0,54%	14:01	25.671,00	25.883,00
INDIA BSE30	84.929,3594	0,53%	19/12/2025	84.734,9609	85.067,5000
INDONESIA JAK	8.609,5508	-0,10%	19/12/2025	8.562,8877	8.671,7676
JAPAN NIKKEI 225 CFD	50.331,00	1,66%	14:01	50.260,00	50.623,00
JOHA SUD AFRICA INDUS	114.849,8984	0,29%	19/12/2025	113.452,5000	115.143,7031
KOREA	4.020,5500	0,65%	19/12/2025	3.997,0500	4.055,7800
MALAYSIA KLSE	1.665,9000	1,15%	19/12/2025	1.647,6000	1.668,1500
MESSICO IPC	63.967,0000	0,25%	19/12/2025	63.560,8984	64.408,1992
NASDAQ100 CFD	25.541,50	0,77%	14:01	25.435,70	25.543,80
OLANDA AMSTE EOE	944,5900	0,48%	19/12/2025	937,4800	946,0800
RTSI RUSSIAN	1.070,5000	-1,22%	19/12/2025	1.069,2400	1.098,7200

S&P 500 CFD	6.869,10	0,51%	14:01	6.854,60	6.869,70
SPAGNA IBEX 35 CFD	17.126,5000	-0,25%	14:01	17.075,0000	17.194,5000
SVIZZERA SW MARK	13.171,8496	0,27%	19/12/2025	13.085,2305	13.181,2803
TAIWAN WEIGHTED	27.696,3496	0,83%	19/12/2025	27.672,0508	27.869,7793
THAILAND SET	1.252,1899	0,17%	19/12/2025	1.248,3500	1.257,5000
TURCHIA ISE 100	11.341,9004	0,06%	19/12/2025	11.291,0801	11.354,2598

Notizie indici di borsa

Data/Ora 19/12/2025 08:49

Data/Ora 18/12/2025 08:49

Data/Ora 17/12/2025 08:45

Data/Ora 16/12/2025 08:49