Indici internazionali

Indice	Valore	Var %	Data/Ora	Min	Max
BRASILE BVSP	135.299,0000	-0,65%	14/07/2025	134.840,0000	136.187,0000
CAC 40 CFD	7.808,17	-0,27%	14/07/2025	7.764,80	7.810,55
CILE IGPA	41.355,1211	0,03%	14/07/2025	41.247,3711	41.453,2617
CINA SHANGHAI CFD	3.519,6499	0,27%	14/07/2025	3.513,2510	3.532,1179
DAX CFD	24.160,64	-0,39%	14/07/2025	23.975,46	24.168,14
DJ EUR STOCK 50 CFD	5.370,85	-0,23%	14/07/2025	5.337,64	5.371,21
DOW JONES CFD	44.459,65	0,20%	14/07/2025	44.237,28	44.472,13
FT-SE 100 CFD	8.998,06	0,64%	14/07/2025	8.931,09	8.999,22
GRECIA GENERAL	1.953,4800	-0,34%	14/07/2025	1.938,3500	1.954,2100
HONG KONG HSI CFD	24.203,32	0,26%	14/07/2025	24.097,32	24.267,84

INDIA BSE30	82.253,4609	-0,30%	14/07/2025	82.010,3828	82.537,8672
INDONESIA JAK	7.097,1509	0,71%	14/07/2025	7.071,3442	7.136,2959
JAPAN NIKKEI 225 CFD	39.459,62	-0,28%	14/07/2025	39.288,89	39.608,02
JOHA SUD AFRICA INDUS	96.799,6562	-0,43%	14/07/2025	96.685,2969	97.459,6406
KOREA	3.202,0300	0,83%	14/07/2025	3.170,7200	3.202,0601
MALAYSIA KLSE	1.537,5100	0,09%	14/07/2025	1.533,9301	1.538,3300
MESSICO IPC	56.362,6992	-0,41%	14/07/2025	56.085,1992	56.655,8984
NASDAQ100 CFD	22.855,63	0,33%	14/07/2025	22.675,28	22.886,94
OLANDA AMSTE EOE	920,5000	-0,11%	14/07/2025	916,2400	920,5000
RTSI RUSSIAN	1.090,9600	2,09%	14/07/2025	1.058,2400	1.094,3400
S&P 500 CFD	6.268,56	0,14%	14/07/2025	6.239,22	6.273,31
SPAGNA IBEX 35 CFD	14.036,0000	0,19%	14/07/2025	13.887,5996	14.040,7998
SVIZZERA SW MARK	11.939,8896	0,02%	14/07/2025	11.873,6602	11.939,8896
TAIWAN WEIGHTED	22.614,9707	-0,60%	14/07/2025	22.525,6602	22.735,2305
THAILAND SET	1.143,3101	1,98%	14/07/2025	1.121,6400	1.143,3101
TURCHIA ISE 100	10.225,4805	-1,28%	14/07/2025	10.225,4805	10.358,6104

Notizie Indici

Finanza e Mercati: future positivi, apertura borse europee attesa in verde

Data/Ora 15/07/2025 08:58

Piazza Affari in calo: FTSE MIB scende dello 0,6% dopo annuncio Trump

Data/Ora 14/07/2025 09:53

Finanza e Mercati: future in rosso, avvio borse europee atteso negativo

Data/Ora 14/07/2025 08:52

Piazza Affari in calo, Trump colpisce i mercati: FTSE MIB a -0,9%

Data/Ora 11/07/2025 10:05

Tutte le notizie Indici