Indici internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 139.051,0000 -0,36% Data02/07/2025 138.384,0000 140.049,0000
CAC 40 CFD 7.706,00 -0,32% Ora06:00 7.705,50 7.733,00
CILE IGPA 41.532,5703 0,65% Data02/07/2025 41.263,4297 41.658,1016
CINA SHANGHAI CFD 3.454,7920 -0,09% Data02/07/2025 3.447,9561 3.461,3279
DAX CFD 23.847,60 -0,34% Ora06:00 23.844,60 23.928,90
DJ EUR STOCK 50 CFD 5.316,50 -0,42% Ora05:57 5.316,50 5.335,00
DOW JONES CFD 44.725,00 -0,25% Ora06:00 44.717,00 44.822,00
FT-SE 100 CFD 8.805,10 -0,16% Ora06:00 8.804,80 8.825,30
GRECIA GENERAL 1.893,9700 0,47% Data02/07/2025 1.883,0200 1.897,1100
HONG KONG HSI CFD 23.912,00 -0,30% Ora06:00 23.688,00 23.991,00
INDIA BSE30 83.409,6875 -0,34% Data02/07/2025 83.150,7734 83.935,0078
INDONESIA JAK 6.881,2451 -0,49% Data02/07/2025 6.838,4038 6.905,3691
JAPAN NIKKEI 225 CFD 39.765,00 -0,84% Ora06:00 39.702,00 40.109,00
JOHA SUD AFRICA INDUS 96.609,3672 -0,31% Data02/07/2025 95.962,0078 97.178,5469
KOREA 3.075,0601 -0,47% Data02/07/2025 3.032,4700 3.090,6101
MALAYSIA KLSE 1.550,2100 0,56% Data02/07/2025 1.539,1801 1.550,2100
MESSICO IPC 58.346,6992 0,92% Data02/07/2025 57.806,1992 58.452,1016
NASDAQ100 CFD 22.821,00 -0,20% Ora06:00 22.802,10 22.871,60
OLANDA AMSTE EOE 910,5200 0,15% Data02/07/2025 902,1900 912,8900
RTSI RUSSIAN 1.127,5601 -1,46% Data02/07/2025 1.125,4500 1.144,2800
S&P 500 CFD 6.266,40 -0,20% Ora06:00 6.265,10 6.279,20
SPAGNA IBEX 35 CFD 14.044,5996 0,41% Data02/07/2025 13.988,0996 14.104,4004
SVIZZERA SW MARK 11.992,2402 0,24% Data02/07/2025 11.917,4902 12.013,5898
TAIWAN WEIGHTED 22.577,7402 0,11% Data02/07/2025 22.396,2598 22.577,7402
THAILAND SET 1.115,6899 0,51% Data02/07/2025 1.103,9900 1.115,6899
TURCHIA ISE 100 10.189,0195 1,08% Data02/07/2025 10.103,7402 10.307,0195