Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 142.200,0000 -0,28% Data16/10/2025 141.446,0000 143.191,0000
CAC 40 CFD 8.227,70 0,00% Ora01:12 8.226,20 8.248,20
CILE IGPA 45.779,6211 0,01% Data16/10/2025 45.667,6406 46.203,0703
CINA SHANGHAI CFD 3.916,2280 0,10% Data16/10/2025 3.899,1670 3.931,0500
DAX CFD 24.002,10 -0,02% Ora01:12 23.997,10 24.064,10
DJ EUR STOCK 50 CFD 5.653,20 0,02% Ora01:09 5.652,20 5.667,20
DOW JONES CFD 46.287,00 0,04% Ora01:12 46.277,00 46.356,00
FT-SE 100 CFD 9.391,40 -0,02% Ora01:11 9.386,90 9.416,90
GRECIA GENERAL 2.013,7600 -1,57% Data16/10/2025 1.995,4100 2.049,0801
HONG KONG HSI CFD 25.841,00 -0,04% Ora01:12 25.831,00 25.923,00
INDIA BSE30 83.467,6562 1,04% Data16/10/2025 82.791,3516 83.615,4766
INDONESIA JAK 8.124,7568 0,91% Data16/10/2025 8.030,7769 8.148,0449
JAPAN NIKKEI 225 CFD 48.525,00 0,59% Ora01:11 48.318,00 48.538,00
JOHA SUD AFRICA INDUS 113.024,1016 1,24% Data16/10/2025 111.634,6016 113.196,7969
KOREA 3.748,3701 2,49% Data16/10/2025 3.675,8201 3.748,3701
MALAYSIA KLSE 1.612,2900 0,05% Data16/10/2025 1.611,2800 1.617,2800
MESSICO IPC 62.544,6016 1,47% Data16/10/2025 61.611,3008 62.920,8008
NASDAQ100 CFD 24.902,70 0,06% Ora01:12 24.895,30 24.958,90
OLANDA AMSTE EOE 959,0000 0,40% Data16/10/2025 953,6300 960,9900
RTSI RUSSIAN 1.038,7800 2,14% Data16/10/2025 1.010,4700 1.045,7600
S&P 500 CFD 6.679,60 0,07% Ora01:12 6.678,20 6.692,10
SPAGNA IBEX 35 CFD 15.645,7998 0,48% Data16/10/2025 15.479,7002 15.645,7998
SVIZZERA SW MARK 12.702,0801 1,38% Data16/10/2025 12.466,5703 12.726,2197
TAIWAN WEIGHTED 27.647,8691 1,36% Data16/10/2025 27.337,3203 27.732,7793
THAILAND SET 1.291,4600 0,37% Data16/10/2025 1.286,6000 1.299,4301
TURCHIA ISE 100 10.370,7803 -0,90% Data16/10/2025 10.335,2100 10.562,2900