Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 187.367,0000 1,20% Data08/09/2026 185.208,0000 189.488,0000
CAC 40 CFD 8.175,00 -1,72% Ora09:59 8.151,80 8.192,90
CINA SHANGHAI CFD 3.940,5510 0,20% Data08/09/2026 3.925,7190 3.951,3220
DAX CFD 25.571,80 -1,68% Ora09:59 25.534,10 25.624,80
DJ EUR STOCK 50 CFD 6.323,70 -1,40% Ora09:58 6.307,70 6.338,70
DOW JONES CFD 52.611,00 0,44% Ora09:59 52.454,00 52.669,00
FT-SE 100 CFD 10.664,60 -1,36% Ora09:59 10.629,10 10.691,20
GRECIA GENERAL 2.706,6499 0,15% Data08/09/2026 2.699,2000 2.721,8000
HONG KONG HSI CFD 24.899,00 -1,65% Ora09:58 24.812,00 24.971,00
INDIA BSE30 75.577,5781 -0,73% Data08/09/2026 75.553,3516 76.012,1094
INDONESIA JAK 6.686,4419 1,01% Data08/09/2026 6.636,9360 6.696,2832
JAPAN NIKKEI 225 CFD 65.121,00 -0,23% Ora09:59 64.196,00 65.365,00
JOHA SUD AFRICA INDUS 117.461,6016 0,40% Data08/09/2026 115.915,7969 117.461,6016
KOREA 6.954,5200 -0,58% Data08/09/2026 6.951,7798 7.171,5200
MALAYSIA KLSE 1.714,4000 -0,02% Data08/09/2026 1.710,4399 1.714,5000
MESSICO IPC 64.727,5391 -0,21% Data07/09/2026 64.525,2305 65.019,2305
NASDAQ100 CFD 29.430,80 0,03% Ora09:59 29.348,00 29.491,30
OLANDA AMSTE EOE 1.116,0500 0,06% Data08/09/2026 1.114,6100 1.121,9000
RTSI RUSSIAN 828,4500 0,04% Data08/09/2026 824,6800 842,5600
S&P 500 CFD 7.660,70 0,32% Ora09:59 7.645,00 7.667,20
SPAGNA IBEX 35 CFD 19.799,00 -0,99% Ora09:59 19.696,10 19.822,00
SVIZZERA SW MARK 14.057,6104 -1,55% Data08/09/2026 14.035,8799 14.342,7100
TAIWAN WEIGHTED 47.105,7812 -0,47% Data08/09/2026 47.023,7305 47.578,2383
THAILAND SET 1.621,8900 0,19% Data08/09/2026 1.614,4900 1.625,9399
TURCHIA ISE 100 14.405,2500 1,79% Data08/09/2026 14.075,9102 14.405,2500

Notizie indici di borsa

Tutte le notizie sugli indici di borsa