Home › Indici

Indici di borsa internazionali

Indice Valore Var % Data/Ora Min Max
BRASILE BVSP 182.991,0000 -0,26% Data28/09/2026 181.931,0000 184.095,0000
CAC 40 CFD 8.091,70 0,16% Ora14:21 8.065,00 8.137,20
CINA SHANGHAI CFD 3.823,6201 -1,67% Data28/09/2026 3.806,6709 3.878,4089
DAX CFD 25.588,00 0,84% Ora14:21 25.365,00 25.647,00
DJ EUR STOCK 50 CFD 6.360,50 0,94% Ora14:21 6.316,70 6.376,50
DOW JONES CFD 51.648,00 0,32% Ora14:21 51.353,00 51.713,00
FT-SE 100 CFD 10.706,20 0,20% Ora14:21 10.702,20 10.767,40
GRECIA GENERAL 2.707,8301 1,57% Data28/09/2026 2.664,5601 2.707,8501
HONG KONG HSI CFD 24.478,00 -0,67% Ora14:21 24.386,00 24.677,00
INDIA BSE30 72.771,7188 -1,52% Data28/09/2026 72.716,2266 73.740,8516
INDONESIA JAK 6.147,8589 -1,51% Data28/09/2026 6.140,3418 6.227,8989
JAPAN NIKKEI 225 CFD 65.713,00 -0,25% Ora14:21 64.722,00 65.836,00
JOHA SUD AFRICA INDUS 109.105,0000 -1,55% Data28/09/2026 108.495,7031 110.826,0000
KOREA 6.889,7402 -2,70% Data28/09/2026 6.889,6802 7.065,8989
MALAYSIA KLSE 1.670,0200 -0,10% Data28/09/2026 1.668,6100 1.674,1100
MESSICO IPC 64.992,2305 1,13% Data25/09/2026 64.205,4883 65.035,9609
NASDAQ100 CFD 30.451,90 0,58% Ora14:21 30.137,20 30.482,60
OLANDA AMSTE EOE 1.116,1200 0,36% Data28/09/2026 1.111,9399 1.122,1000
RTSI RUSSIAN 838,3500 -1,29% Data28/09/2026 837,1400 853,2900
S&P 500 CFD 7.710,00 0,34% Ora14:21 7.665,00 7.716,20
SPAGNA IBEX 35 CFD 19.681,50 0,41% Ora14:21 19.622,50 19.761,50
SVIZZERA SW MARK 13.942,9102 -0,02% Data28/09/2026 13.937,4199 14.083,1104
TAIWAN WEIGHTED 48.024,6016 -0,28% Data24/09/2026 47.754,7188 48.117,5391
THAILAND SET 1.602,3700 -0,33% Data28/09/2026 1.594,9301 1.606,2400
TURCHIA ISE 100 12.592,7598 -2,38% Data28/09/2026 12.455,5303 12.750,4502

Notizie indici di borsa

Tutte le notizie sugli indici di borsa