Dow Jones 30

DOW JONES CFD

47.089,00 -0,47%

21:34 06/11/2025

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	164,15	-0,10%	15:16	162,93	165,46	76.812.871
AMAZON.COM INC	244,75	-2,18%	15:16	242,17	250,38	3.896.179.341
AMERICAN EXPRESS CO	366,86	0,29%	15:16	362,41	369,26	207.041.387
AMGEN INC	314,95	-1,54%	15:16	312,52	321,31	313.801.177
APPLE INC	271,49	0,50%	15:16	267,89	273,40	4.345.649.832
BOEING CO	197,23	-0,20%	15:16	195,45	201,23	549.816.689
CATERPILLAR INC	572,15	0,53%	15:16	564,23	583,99	397.351.601
CHEVRON CORP	153,48	0,53%	15:16	152,68	154,79	183.977.455
CISCO SYSTEMS INC	71,31	-1,10%	15:16	70,69	72,23	291.353.844
COCA-COLA CO	68,98	0,69%	15:16	67,93	69,05	223.811.665

DOW INC	22,38	-1,73%	15:16	22,25	22,94	93.715.874
GOLDMAN SACHS GROUP INC	789,32	-0,48%	15:16	777,00	798,00	308.260.230
HOME DEPOT INC	369,40	-1,19%	15:16	367,55	372,66	323.899.137
HONEYWELL INTERNATIONAL	196,27	-0,40%	15:16	195,22	197,25	153.472.854
INTEL CORP	37,61	-2,01%	15:16	36,80	39,84	1.323.975.016
INTERNATIONAL BUSINESS MACHINES CORPORATION	313,97	2,35%	15:16	304,07	314,57	490.878.152
JOHNSON & JOHNSON	186,85	0,46%	15:16	185,37	187,52	295.266.280
JPMORGAN CHASE AND CO	314,14	0,79%	15:16	310,30	314,41	520.990.501
MCDONALDS CORP	298,46	-2,36%	15:16	297,55	306,41	284.543.414
MERCK & CO	85,77	1,64%	15:16	84,35	86,01	233.937.339
MICROSOFT CORP	499,67	-1,48%	15:16	495,81	505,70	4.679.049.260
NIKE INC CL B	62,10	-0,02%	15:16	61,67	62,48	385.978.293
PROCTER & GAMBLE CO	146,03	0,16%	15:16	144,46	146,68	308.165.432
SALESFORCE INC	240,84	-4,69%	15:16	234,48	250,54	872.774.256
THE TRAVELERS COMPANIES INC	276,86	0,08%	15:16	275,69	278,84	43.354.380
THE WALT DISNEY COMPANY	110,37	-0,89%	15:16	109,18	111,71	295.381.072
UNITEDHEALTH GROUP INC.	323,22	-1,38%	15:16	322,30	332,37	832.061.168
VERIZON COMMUNICATIONS	39,73	0,10%	15:16	39,38	39,89	454.467.195
VISA INC	337,56	-0,73%	15:16	333,71	338,44	556.518.582
WALMART INC	101,78	0,31%	15:16	100,03	101,78	380.925.637