Dow Jones 30

US DOW JONES CFD

44.337,00 -0,33%
22:59 18/07/2025

Mappa Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 153,27 -3,63% Ora15:59 150,31 164,14 654.613.348
AMAZON.COM INC 226,12 1,00% Ora16:00 222,98 226,35 3.651.997.804
AMERICAN EXPRESS CO 308,09 -2,30% Ora15:59 302,51 311,63 555.078.007
AMGEN INC 294,76 -1,17% Ora16:00 293,75 301,00 194.028.316
APPLE INC 211,18 0,55% Ora16:00 209,70 211,79 4.323.134.669
BOEING CO 229,36 -0,71% Ora15:59 227,52 232,25 487.135.477
CATERPILLAR INC 413,79 -1,02% Ora15:59 412,18 419,80 254.941.386
CHEVRON CORP 149,97 -0,93% Ora16:00 146,53 155,53 2.330.823.288
CISCO SYSTEMS INC 68,05 -0,37% Ora16:00 67,96 68,84 419.078.951
COCA-COLA CO 69,84 -1,06% Ora15:59 69,84 70,70 365.238.780
DOW INC 28,34 -0,42% Ora15:59 28,10 28,73 101.022.480
GOLDMAN SACHS GROUP INC 708,50 0,38% Ora15:59 698,39 710,22 192.939.775
HOME DEPOT INC 359,34 0,08% Ora15:59 356,98 360,60 284.952.551
HONEYWELL INTERNATIONAL 236,54 -0,77% Ora16:00 235,24 239,72 353.616.085
INTEL CORP 23,10 1,32% Ora16:00 22,90 23,59 883.630.972
INTERNATIONAL BUSINESS MACHINES CORPORATION 285,89 1,38% Ora16:00 282,23 287,15 327.686.606
JOHNSON & JOHNSON 163,67 0,42% Ora15:59 163,37 165,09 457.267.146
JPMORGAN CHASE AND CO 291,17 0,44% Ora15:59 288,37 292,50 679.897.509
MCDONALDS CORP 296,99 -1,13% Ora15:59 296,44 300,40 302.741.361
MERCK & CO 79,98 -1,89% Ora16:00 79,86 81,92 260.253.369
MICROSOFT CORP 510,05 -0,32% Ora16:00 508,33 514,34 3.850.847.431
NIKE INC CL B 72,49 -0,68% Ora15:59 72,12 73,28 228.635.730
PROCTER & GAMBLE CO 155,07 -0,35% Ora15:59 153,63 155,57 349.982.033
SALESFORCE INC 262,39 0,97% Ora15:59 259,14 262,97 708.053.576
THE TRAVELERS COMPANIES INC 265,84 1,54% Ora15:59 262,62 268,23 100.444.071
THE WALT DISNEY COMPANY 121,40 -0,67% Ora15:59 120,29 122,08 313.211.610
UNITEDHEALTH GROUP INC. 282,57 -1,91% Ora15:59 280,81 288,07 1.703.991.104
VERIZON COMMUNICATIONS 40,80 -0,37% Ora16:00 40,69 41,12 323.747.373
VISA INC 349,07 -0,21% Ora15:59 347,16 349,44 409.736.500
WALMART INC 95,05 -0,04% Ora15:59 94,43 95,48 373.256.967