Dow Jones 30

US DOW JONES CFD

49.586,00 0,22%
02:48 05/02/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 163,74 5,18% Ora16:00 155,81 163,82 147.429.459
AMAZON.COM INC 232,93 -2,38% Ora15:59 231,83 238,75 2.391.196.095
AMERICAN EXPRESS CO 353,65 1,15% Ora15:59 347,54 357,33 231.069.607
AMGEN INC 366,21 8,16% Ora15:59 342,38 368,74 347.289.646
APPLE INC 276,68 2,67% Ora15:59 272,33 278,95 3.465.033.485
BOEING CO 235,85 1,16% Ora15:59 229,91 236,57 360.654.633
CATERPILLAR INC 691,77 -1,58% Ora15:59 675,00 723,12 663.146.788
CHEVRON CORP 181,21 1,78% Ora15:59 179,00 182,59 470.163.828
CISCO SYSTEMS INC 81,17 -2,33% Ora15:59 81,12 84,24 513.666.775
COCA-COLA CO 77,34 0,58% Ora15:59 77,01 78,11 307.215.246
DOW INC 32,40 6,26% Ora15:59 31,01 32,85 144.055.820
GOLDMAN SACHS GROUP INC 912,96 -2,77% Ora15:59 893,80 944,16 606.005.897
HOME DEPOT INC 387,09 1,57% Ora15:59 384,38 390,53 360.795.622
HONEYWELL INTERNATIONAL 235,39 1,94% Ora15:59 233,07 236,34 270.988.216
INTEL CORP 48,58 -1,36% Ora15:59 47,00 49,70 1.397.624.500
INTERNATIONAL BUSINESS MACHINES CORPORATION 289,02 -1,80% Ora15:59 278,96 290,46 450.898.207
JOHNSON & JOHNSON 234,44 0,57% Ora15:59 232,94 235,83 349.579.767
JPMORGAN CHASE AND CO 317,24 0,76% Ora15:59 314,49 319,31 581.523.569
MCDONALDS CORP 323,49 1,26% Ora15:59 319,70 326,94 240.624.500
MERCK & CO 118,34 2,16% Ora15:59 116,50 120,39 362.302.405
MICROSOFT CORP 414,27 0,74% Ora15:59 409,26 418,67 3.171.483.660
NIKE INC CL B 64,21 5,38% Ora15:59 61,51 64,41 254.520.236
PROCTER & GAMBLE CO 156,86 0,99% Ora15:59 155,76 158,37 318.624.043
SALESFORCE INC 199,37 1,52% Ora15:59 187,28 200,67 762.020.265
THE TRAVELERS COMPANIES INC 295,19 2,42% Ora16:00 289,40 296,09 107.803.190
THE WALT DISNEY COMPANY 107,08 2,74% Ora15:59 103,66 108,60 343.180.635
UNITEDHEALTH GROUP INC. 275,75 -2,97% Ora15:59 274,05 284,50 700.971.330
VERIZON COMMUNICATIONS 47,01 1,63% Ora15:59 45,96 47,55 343.246.830
VISA INC 329,82 0,27% Ora15:59 324,42 331,31 473.503.510
WALMART INC 128,02 0,24% Ora15:59 127,09 129,41 548.642.088