Home › Mercato USA › Dow Jones 30

Dow Jones 30

US DOW JONES CFD

53.273,00 0,97%
22:59 21/08/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 178,95 0,48% Ora15:59 178,02 181,03 76.829.228
AMAZON.COM INC 258,50 -0,62% Ora15:59 257,04 261,08 1.687.760.750
AMERICAN EXPRESS CO 335,96 1,45% Ora15:59 333,42 337,16 154.943.126
AMGEN INC 439,44 1,32% Ora15:59 430,44 440,51 160.010.939
APPLE INC 309,25 -0,66% Ora15:59 307,01 312,38 1.882.669.971
BOEING CO 214,20 -0,42% Ora15:59 212,75 216,46 259.729.365
CATERPILLAR INC 827,91 1,54% Ora15:59 812,52 832,00 346.396.970
CHEVRON CORP 205,26 -0,25% Ora15:59 205,01 207,82 259.094.244
CISCO SYSTEMS INC 111,01 1,29% Ora15:59 110,45 112,18 303.189.959
COCA-COLA CO 91,10 0,66% Ora15:59 90,32 91,12 185.159.101
DOW INC 32,34 -1,70% Ora15:59 32,28 33,33 45.641.310
GOLDMAN SACHS GROUP INC 1.039,41 3,74% Ora15:59 1.008,85 1.043,66 415.424.497
HOME DEPOT INC 335,71 0,36% Ora15:59 333,01 338,51 152.202.728
HONEYWELL INTERNATIONAL 215,92 -1,10% Ora15:59 215,78 219,83 90.510.298
INTEL CORP 90,00 -2,31% Ora15:59 89,75 92,77 1.927.047.697
INTERNATIONAL BUSINESS MACHINES CORPORATION 235,62 0,82% Ora15:59 233,12 238,72 175.233.352
JOHNSON & JOHNSON 270,30 1,09% Ora15:59 267,04 272,66 234.254.076
JPMORGAN CHASE AND CO 351,57 0,01% Ora15:59 350,37 356,86 346.445.027
MCDONALDS CORP 270,94 0,67% Ora15:59 268,18 271,25 176.277.129
MERCK & CO 152,52 2,37% Ora15:59 148,59 154,49 460.977.326
MICROSOFT CORP 483,24 0,43% Ora15:59 478,53 486,36 1.376.902.204
NIKE INC CL B 40,76 1,36% Ora15:59 40,26 41,13 136.034.327
PROCTER & GAMBLE CO 144,69 1,20% Ora15:59 142,15 145,27 216.379.108
SALESFORCE INC 209,16 1,82% Ora15:59 204,73 211,06 307.463.121
THE TRAVELERS COMPANIES INC 363,58 -0,25% Ora15:59 363,39 366,99 73.001.600
THE WALT DISNEY COMPANY 107,78 0,42% Ora15:59 106,97 108,41 110.751.583
UNITEDHEALTH GROUP INC. 390,05 1,35% Ora15:59 386,16 393,66 283.831.774
VERIZON COMMUNICATIONS 49,45 0,53% Ora15:59 49,17 49,71 130.408.021
VISA INC 371,13 1,48% Ora15:59 366,79 371,80 362.111.222
WALMART INC 103,68 -0,16% Ora15:59 102,16 104,28 975.376.478