Dow Jones 30

DOW JONES CFD

49.247,00 0,62%

18:18 05/05/2026

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	143,70	1,51%	11:59	142,32	144,28	23.740.268
AMAZON.COM INC	275,84	1,39%	11:59	274,51	278,56	1.235.356.681
AMERICAN EXPRESS CO	315,26	-1,24%	11:59	315,08	320,60	59.639.126
AMGEN INC	322,15	-0,52%	11:59	320,53	324,11	59.874.077
APPLE INC	280,16	1,20%	11:59	276,53	283,21	1.001.319.709
BOEING CO	223,72	1,09%	11:59	221,74	224,68	88.026.234
CATERPILLAR INC	902,34	3,15%	11:59	888,54	908,89	249.946.141
CHEVRON CORP	192,95	0,35%	11:59	190,45	192,95	95.595.962
CISCO SYSTEMS INC	93,70	1,16%	11:59	93,38	94,34	82.935.485
COCA-COLA CO	78,53	0,43%	11:59	77,75	78,55	53.435.293
DOW INC	41,16	1,43%	11:59	40,31	41,39	19.675.425
GOLDMAN SACHS GROUP INC	918,74	1,71%	11:59	908,22	921,75	158.179.569
HOME DEPOT INC	314,92	0,80%	11:59	310,42	316,88	175.737.765
HONEYWELL INTERNATIONAL	210,72	0,54%	11:59	208,54	211,03	49.566.650
INTEL CORP	108,94	13,74%	11:59	100,51	110,48	2.630.795.796
INTERNATIONAL BUSINESS MACHINES CORPORATION	228,01	-0,64%	11:59	227,16	231,00	73.917.173
JOHNSON & JOHNSON	225,73	0,68%	11:59	224,91	226,53	71.791.357
JPMORGAN CHASE AND CO	309,44	0,58%	11:59	306,90	310,97	129.783.887
MCDONALDS CORP	285,15	0,37%	11:59	283,02	285,57	75.712.655
MERCK & CO	113,48	0,33%	11:59	112,84	114,07	55.020.722

MICROSOFT CORP	409,39	-1,02%	11:59	409,17	416,78	1.035.226.441
NIKE INC CL B	43,14	0,10%	11:59	42,65	43,29	92.064.936
PROCTER & GAMBLE CO	143,92	0,35%	11:59	142,18	143,93	66.406.914
SALESFORCE INC	185,18	-0,16%	11:59	181,10	186,27	143.771.573
THE TRAVELERS COMPANIES INC	303,20	0,55%	11:59	300,69	303,57	16.596.231
THE WALT DISNEY COMPANY	100,47	-0,83%	11:59	100,17	101,67	91.602.751
UNITEDHEALTH GROUP INC.	362,49	-2,23%	11:59	362,38	371,77	193.845.683
VERIZON COMMUNICATIONS	47,40	-0,36%	11:59	47,20	47,67	57.947.043
VISA INC	320,14	-2,05%	11:59	320,10	325,58	191.528.359
WALMART INC	130,58	0,19%	11:59	130,30	131,73	101.622.421