Home › Mercato USA › Dow Jones 30

Dow Jones 30

DOW JONES CFD

51.765,00 -0,03%

22:59 18/09/2026

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	165,89	0,72%	18/09/2026	163,23	166,05	754.846.779
AMAZON.COM INC	253,71	1,00%	18/09/2026	251,88	255,43	13.262.617.182
AMERICAN EXPRESS CO	311,56	0,13%	18/09/2026	308,67	313,56	1.782.227.261
AMGEN INC	385,65	1,55%	18/09/2026	378,51	386,50	3.288.959.720
APPLE INC	336,13	-0,26%	18/09/2026	332,53	338,49	29.052.759.248
BOEING CO	198,20	0,61%	18/09/2026	195,46	199,63	1.948.961.447
CATERPILLAR INC	808,99	1,30%	18/09/2026	799,57	809,49	3.766.133.214
CHEVRON CORP	209,51	-0,97%	18/09/2026	207,31	211,90	9.895.419.607
CISCO SYSTEMS INC	109,51	-0,66%	18/09/2026	108,09	110,81	4.522.316.199
COCA-COLA CO	88,25	0,22%	18/09/2026	87,52	88,29	2.472.447.300
DOW INC	28,73	-2,58%	18/09/2026	28,44	29,37	391.597.944
GOLDMAN SACHS GROUP INC	942,00	-1,00%	18/09/2026	939,55	952,99	3.752.340.192
HOME DEPOT INC	299,98	-0,84%	18/09/2026	298,25	302,25	2.459.576.817
HONEYWELL INTERNATIONAL	206,46	-0,01%	18/09/2026	204,26	207,48	1.454.731.612
INTEL CORP	108,60	-0,18%	18/09/2026	106,40	110,49	19.004.636.842
INTERNATIONAL BUSINESS MACHINES CORPORATION	229,55	-3,45%	18/09/2026	229,38	237,89	3.039.115.059
JOHNSON & JOHNSON	269,99	-0,09%	18/09/2026	267,20	272,11	4.435.105.481
JPMORGAN CHASE AND CO	349,67	0,10%	18/09/2026	345,01	349,67	6.402.784.991
MCDONALDS CORP	248,24	-0,10%	18/09/2026	247,65	250,45	2.374.539.720
MERCK & CO	146,87	-0,19%	18/09/2026	145,74	147,84	4.573.399.617

MICROSOFT CORP	493,78	-0,80%	18/09/2026	491,10	498,65	19.564.693.369
NIKE INC CL B	35,51	-2,34%	18/09/2026	35,50	36,68	1.848.295.074
PROCTER & GAMBLE CO	146,39	-0,79%	18/09/2026	145,49	146,70	1.813.514.307
SALESFORCE INC	237,92	-2,03%	18/09/2026	236,55	244,25	5.221.844.368
THE TRAVELERS COMPANIES INC	374,62	-1,28%	18/09/2026	372,53	376,95	1.232.626.796
THE WALT DISNEY COMPANY	102,67	-2,54%	18/09/2026	102,37	105,05	1.964.905.236
UNITEDHEALTH GROUP INC.	376,90	0,45%	18/09/2026	372,42	378,49	3.246.993.500
VERIZON COMMUNICATIONS	48,09	-0,50%	18/09/2026	47,20	48,19	2.189.351.496
VISA INC	368,29	-0,44%	18/09/2026	366,93	370,80	7.129.151.578
WALMART INC	106,73	-0,06%	18/09/2026	106,17	107,72	4.834.111.217

Dow Jones 30

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Sentiment degli utenti