Dow Jones 30

DOW JONES CFD

49.499,27 -0,31%

23:59 01/05/2026

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	141,57	-0,65%	15:59	141,39	144,25	77.317.618
AMAZON.COM INC	272,07	1,42%	16:00	268,75	276,10	3.010.789.355
AMERICAN EXPRESS CO	319,26	-0,13%	15:59	317,46	322,90	119.179.966
AMGEN INC	323,79	-1,83%	15:59	321,92	326,58	207.047.018
APPLE INC	276,87	-1,17%	16:00	274,86	280,63	2.008.040.436
BOEING CO	221,31	-2,67%	15:59	221,04	227,87	224.452.519
CATERPILLAR INC	874,66	-1,69%	15:59	869,59	891,65	449.492.293
CHEVRON CORP	192,35	0,90%	15:59	187,97	193,71	291.462.969
CISCO SYSTEMS INC	92,65	0,87%	15:59	91,19	93,10	193.373.528
COCA-COLA CO	78,20	-0,49%	16:00	77,73	78,77	145.015.815
DOW INC	40,58	0,71%	15:59	39,62	40,99	53.273.811
GOLDMAN SACHS GROUP INC	903,36	-2,20%	15:59	899,00	925,00	360.967.565
HOME DEPOT INC	312,52	-3,51%	15:59	312,27	321,05	363.883.154
HONEYWELL INTERNATIONAL	209,69	-1,32%	15:59	209,23	213,25	109.347.869
INTEL CORP	95,76	-3,87%	15:59	95,60	99,57	3.170.700.090
INTERNATIONAL BUSINESS MACHINES CORPORATION	229,54	-1,15%	15:59	228,62	234,09	176.626.960
JOHNSON & JOHNSON	224,20	-1,32%	15:59	223,58	227,07	275.226.148
JPMORGAN CHASE AND CO	307,72	-1,52%	16:00	306,55	310,59	371.715.191
MCDONALDS CORP	284,12	-0,88%	16:00	283,69	289,74	242.526.653
MERCK & CO	113,13	0,86%	15:59	110,75	114,62	151.039.242

MICROSOFT CORP	413,67	-0,19%	15:59	411,28	420,78	2.344.544.427
NIKE INC CL B	43,10	-2,93%	15:59	43,09	44,34	218.118.949
PROCTER & GAMBLE CO	143,45	-2,59%	16:00	143,28	146,06	200.707.062
SALESFORCE INC	185,62	0,98%	16:00	184,03	190,30	312.010.946
THE TRAVELERS COMPANIES INC	301,65	-1,01%	16:00	301,21	307,36	53.155.897
THE WALT DISNEY COMPANY	101,34	-1,69%	15:59	101,27	103,04	166.195.923
UNITEDHEALTH GROUP INC.	370,67	0,51%	16:00	364,65	370,83	359.925.736
VERIZON COMMUNICATIONS	47,60	-1,06%	15:59	47,33	47,88	145.243.593
VISA INC	326,99	-0,32%	16:00	325,42	329,79	417.891.778
WALMART INC	130,35	-0,95%	15:59	129,70	131,73	251.082.885