Dow Jones 30

US DOW JONES CFD

49.191,99 -0,80%
23:59 13/01/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 169,99 0,34% Ora16:00 168,13 170,85 161.350.266
AMAZON.COM INC 236,64 -2,46% Ora16:00 236,22 241,15 4.580.136.987
AMERICAN EXPRESS CO 358,26 0,07% Ora16:00 350,72 358,39 512.354.006
AMGEN INC 328,97 1,44% Ora16:00 323,55 329,20 204.709.038
APPLE INC 260,17 -0,34% Ora16:00 256,71 261,81 3.896.034.508
BOEING CO 242,61 -0,79% Ora16:00 239,60 244,89 974.046.270
CATERPILLAR INC 638,75 0,35% Ora16:00 623,07 639,73 405.585.768
CHEVRON CORP 167,34 2,12% Ora15:59 164,27 169,36 954.358.384
CISCO SYSTEMS INC 74,41 -1,40% Ora16:00 73,82 75,11 529.377.377
COCA-COLA CO 71,41 0,24% Ora15:59 70,81 71,71 402.163.724
DOW INC 28,26 6,44% Ora16:00 26,84 28,52 263.057.556
GOLDMAN SACHS GROUP INC 932,67 -0,58% Ora16:00 917,99 938,15 704.994.589
HOME DEPOT INC 375,96 -1,00% Ora16:00 373,97 380,09 705.203.296
HONEYWELL INTERNATIONAL 213,04 1,31% Ora16:00 210,98 214,57 367.603.023
INTEL CORP 48,82 3,24% Ora16:00 47,42 49,00 4.179.205.874
INTERNATIONAL BUSINESS MACHINES CORPORATION 309,03 1,94% Ora16:00 301,50 309,19 370.459.436
JOHNSON & JOHNSON 218,59 2,31% Ora15:59 214,15 218,86 805.041.412
JPMORGAN CHASE AND CO 307,87 -0,97% Ora16:00 306,12 311,76 2.212.469.119
MCDONALDS CORP 308,08 -0,44% Ora16:00 305,93 311,18 253.761.002
MERCK & CO 111,04 2,57% Ora15:59 107,95 111,23 535.044.380
MICROSOFT CORP 459,65 -2,34% Ora16:00 457,17 468,20 6.565.518.290
NIKE INC CL B 65,56 -1,12% Ora15:59 65,04 67,13 444.716.739
PROCTER & GAMBLE CO 146,35 1,46% Ora15:59 144,37 146,87 527.532.794
SALESFORCE INC 239,57 -0,62% Ora16:00 236,51 242,24 915.319.117
THE TRAVELERS COMPANIES INC 272,74 0,57% Ora16:00 268,84 273,45 180.688.179
THE WALT DISNEY COMPANY 113,53 0,49% Ora16:00 112,26 113,59 329.936.337
UNITEDHEALTH GROUP INC. 334,93 0,30% Ora16:00 334,10 340,11 784.436.197
VERIZON COMMUNICATIONS 39,83 2,10% Ora16:00 39,11 39,85 471.671.249
VISA INC 329,17 0,39% Ora16:00 323,94 329,81 1.232.926.038
WALMART INC 120,04 -0,27% Ora16:00 119,03 121,24 1.927.367.124