Dow Jones 30

DOW JONES CFD

49.172,00 -0,56%

09:16 20/04/2026

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	154,53	2,64%	15:59	151,91	156,38	77.379.136
AMAZON.COM INC	250,47	0,31%	15:59	250,11	256,18	2.373.949.823
AMERICAN EXPRESS CO	331,74	1,84%	15:59	330,00	339,98	225.596.540
AMGEN INC	355,12	1,64%	15:59	349,42	356,69	148.336.740
APPLE INC	270,20	2,58%	15:59	266,72	272,30	2.414.595.254
BOEING CO	223,41	2,07%	15:59	222,50	230,21	376.242.848
CATERPILLAR INC	794,65	2,85%	15:59	776,00	801,77	389.748.883
CHEVRON CORP	183,97	-2,22%	15:59	177,74	184,30	555.634.983
CISCO SYSTEMS INC	86,25	2,07%	15:59	84,60	86,38	233.455.752
COCA-COLA CO	75,75	0,75%	15:59	74,81	76,06	131.792.048
DOW INC	35,60	-10,83%	15:59	34,80	36,55	168.096.815
GOLDMAN SACHS GROUP INC	925,67	2,85%	15:59	912,22	928,99	427.838.908
HOME DEPOT INC	349,39	3,63%	15:59	343,00	352,02	303.181.173
HONEYWELL INTERNATIONAL	233,46	1,78%	15:59	231,29	236,45	118.008.231
INTEL CORP	68,51	0,01%	15:59	67,74	70,33	2.243.944.011
INTERNATIONAL BUSINESS MACHINES CORPORATION	253,47	0,98%	15:59	251,09	255,60	215.417.961
JOHNSON & JOHNSON	234,14	-0,17%	15:59	232,04	235,54	268.227.976
JPMORGAN CHASE AND CO	310,24	0,09%	16:00	310,12	314,90	512.778.647
MCDONALDS CORP	311,38	1,44%	15:59	307,20	312,53	153.734.671
MERCK & CO	119,07	3,13%	15:59	115,57	119,17	170.301.833

MICROSOFT CORP	422,73	0,59%	15:59	420,69	431,58	3.874.448.173
NIKE INC CL B	46,04	0,74%	15:59	45,78	46,78	325.804.906
PROCTER & GAMBLE CO	146,93	2,67%	15:59	143,16	147,59	227.464.712
SALESFORCE INC	182,17	0,52%	15:59	181,03	187,98	454.883.107
THE TRAVELERS COMPANIES INC	300,79	0,65%	16:00	298,31	305,06	86.053.628
THE WALT DISNEY COMPANY	106,28	2,29%	15:59	104,69	106,33	187.673.240
UNITEDHEALTH GROUP INC.	324,51	2,56%	15:59	317,14	325,25	477.606.916
VERIZON COMMUNICATIONS	46,55	-0,49%	15:59	46,15	46,89	171.207.377
VISA INC	317,04	0,62%	15:59	315,18	319,44	389.454.697
WALMART INC	127,49	2,14%	15:59	123,37	127,57	421.726.297