Home › Mercato USA › Dow Jones 30

Dow Jones 30

US DOW JONES CFD

51.937,00 0,44%
22:59 24/07/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 172,60 1,77% Ora15:59 169,51 173,35 106.132.662
AMAZON.COM INC 232,05 -0,69% Ora15:59 231,35 234,95 1.482.150.229
AMERICAN EXPRESS CO 326,28 -4,27% Ora15:59 318,20 329,03 362.009.550
AMGEN INC 376,02 1,22% Ora15:59 372,16 379,41 135.916.480
APPLE INC 333,05 3,54% Ora15:59 321,82 334,37 2.966.976.562
BOEING CO 209,59 0,17% Ora15:59 208,43 212,49 157.031.742
CATERPILLAR INC 888,90 -0,63% Ora15:59 881,19 902,82 314.176.658
CHEVRON CORP 194,72 0,15% Ora15:59 193,80 196,87 239.683.287
CISCO SYSTEMS INC 114,18 1,26% Ora15:59 112,22 114,57 261.401.081
COCA-COLA CO 82,25 1,32% Ora15:59 80,90 82,33 148.347.765
DOW INC 29,85 -3,41% Ora15:59 29,30 30,71 45.037.582
GOLDMAN SACHS GROUP INC 1.061,39 -1,24% Ora15:59 1.051,82 1.079,89 295.103.039
HOME DEPOT INC 332,99 2,55% Ora15:59 323,23 333,46 213.738.205
HONEYWELL INTERNATIONAL 243,16 -1,26% Ora15:59 239,12 247,75 102.995.503
INTEL CORP 92,39 -7,82% Ora15:59 91,58 101,74 3.525.345.474
INTERNATIONAL BUSINESS MACHINES CORPORATION 214,20 3,65% Ora15:59 206,80 216,10 518.330.919
JOHNSON & JOHNSON 263,42 1,60% Ora15:59 259,61 263,69 289.082.023
JPMORGAN CHASE AND CO 353,13 0,92% Ora16:00 347,50 353,37 350.579.774
MCDONALDS CORP 264,76 0,75% Ora15:59 262,90 266,46 196.737.046
MERCK & CO 131,09 0,47% Ora15:59 130,24 131,71 134.126.248
MICROSOFT CORP 381,72 0,04% Ora15:59 380,65 389,03 1.587.083.344
NIKE INC CL B 41,60 1,49% Ora16:00 40,89 42,15 124.857.066
PROCTER & GAMBLE CO 147,37 0,27% Ora15:59 145,40 147,96 156.026.647
SALESFORCE INC 163,61 4,26% Ora15:59 159,91 164,45 282.501.398
THE TRAVELERS COMPANIES INC 387,38 2,93% Ora15:59 378,00 389,11 155.779.737
THE WALT DISNEY COMPANY 94,85 2,18% Ora15:59 93,03 96,29 197.612.938
UNITEDHEALTH GROUP INC. 420,65 -0,69% Ora15:59 418,92 429,00 260.116.460
VERIZON COMMUNICATIONS 46,42 5,93% Ora16:00 43,77 46,44 270.873.603
VISA INC 355,65 1,15% Ora15:59 351,05 355,84 260.386.981
WALMART INC 109,46 0,98% Ora15:59 108,01 109,60 322.357.133