Dow Jones 30

DOW JONES CFD

49.445,00 0,27%

01:31 06/05/2026

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	142,83	0,90%	15:59	142,32	144,28	71.820.669
AMAZON.COM INC	273,52	0,54%	16:00	272,38	278,56	2.391.488.628
AMERICAN EXPRESS CO	315,99	-1,01%	15:59	314,50	320,60	148.097.294
AMGEN INC	329,57	1,76%	15:59	320,53	329,66	210.713.352
APPLE INC	284,21	2,67%	15:59	276,53	284,57	2.287.186.979
BOEING CO	224,45	1,42%	15:59	221,74	225,53	189.883.845
CATERPILLAR INC	904,47	3,39%	15:59	888,54	908,89	458.023.435
CHEVRON CORP	192,65	0,19%	15:59	190,45	193,66	218.381.301
CISCO SYSTEMS INC	94,31	1,81%	15:59	93,38	94,72	180.495.033
COCA-COLA CO	78,50	0,40%	15:59	77,75	78,78	138.181.242
DOW INC	40,80	0,54%	15:59	40,31	41,48	46.487.507
GOLDMAN SACHS GROUP INC	918,82	1,72%	15:59	908,22	921,75	277.873.209
HOME DEPOT INC	315,22	0,90%	16:00	310,42	317,63	355.822.084
HONEYWELL INTERNATIONAL	209,06	-0,25%	15:59	208,54	211,12	106.685.950
INTEL CORP	108,18	12,95%	16:00	100,51	110,48	4.828.048.239
INTERNATIONAL BUSINESS MACHINES CORPORATION	229,05	-0,19%	15:59	227,16	231,00	182.505.202
JOHNSON & JOHNSON	225,59	0,62%	16:00	224,91	226,53	188.367.670
JPMORGAN CHASE AND CO	309,45	0,59%	15:59	306,90	310,97	294.627.703
MCDONALDS CORP	285,18	0,38%	15:59	283,02	286,56	216.062.234
MERCK & CO	113,16	0,04%	15:59	112,84	114,07	146.996.857

MICROSOFT CORP	411,35	-0,55%	16:00	408,80	416,78	2.141.881.258
NIKE INC CL B	43,05	-0,10%	15:59	42,65	43,29	200.441.522
PROCTER & GAMBLE CO	144,93	1,05%	15:59	142,18	145,90	177.588.376
SALESFORCE INC	187,06	0,85%	15:59	181,10	187,38	271.793.075
THE TRAVELERS COMPANIES INC	301,39	-0,05%	16:00	300,69	303,72	45.520.689
THE WALT DISNEY COMPANY	100,51	-0,79%	15:59	100,06	101,67	234.045.865
UNITEDHEALTH GROUP INC.	363,75	-1,89%	15:59	361,81	371,77	432.777.456
VERIZON COMMUNICATIONS	47,35	-0,46%	15:59	47,20	47,79	151.269.945
VISA INC	322,08	-1,46%	15:59	319,65	325,58	393.804.509
WALMART INC	130,82	0,37%	15:59	130,30	131,73	224.256.439