Home › Mercato USA › Dow Jones 30

Dow Jones 30

US DOW JONES CFD

54.055,00 0,32%
22:59 07/08/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 182,90 1,21% Ora15:59 179,17 183,54 62.648.999
AMAZON.COM INC 274,37 0,77% Ora15:59 272,75 278,31 1.578.989.580
AMERICAN EXPRESS CO 341,02 -0,46% Ora15:59 338,00 343,32 98.264.757
AMGEN INC 410,95 1,51% Ora15:59 401,07 411,60 104.459.069
APPLE INC 313,30 0,28% Ora15:59 310,74 314,81 2.002.651.824
BOEING CO 234,41 0,96% Ora15:59 230,88 235,58 179.095.898
CATERPILLAR INC 842,23 -1,72% Ora15:59 836,01 866,07 388.965.954
CHEVRON CORP 186,57 -1,41% Ora15:59 185,87 187,70 202.899.500
CISCO SYSTEMS INC 121,42 0,45% Ora15:59 119,47 122,59 269.838.534
COCA-COLA CO 87,05 0,23% Ora15:59 86,19 87,17 126.013.571
DOW INC 29,35 -3,15% Ora15:59 29,27 29,94 45.298.417
GOLDMAN SACHS GROUP INC 1.039,46 0,67% Ora15:59 1.032,03 1.046,77 236.910.540
HOME DEPOT INC 355,66 1,76% Ora15:59 348,74 356,79 185.945.164
HONEYWELL INTERNATIONAL 246,17 2,26% Ora15:59 239,48 246,66 110.366.929
INTEL CORP 101,63 1,82% Ora15:59 98,03 103,65 1.987.618.764
INTERNATIONAL BUSINESS MACHINES CORPORATION 237,15 1,59% Ora16:00 232,77 237,32 210.972.278
JOHNSON & JOHNSON 259,23 0,88% Ora16:00 255,18 259,53 191.849.431
JPMORGAN CHASE AND CO 357,53 0,34% Ora15:59 353,38 358,85 296.746.969
MCDONALDS CORP 274,48 -0,64% Ora15:59 273,29 276,87 175.713.045
MERCK & CO 128,57 0,16% Ora15:59 126,68 128,75 122.751.306
MICROSOFT CORP 499,81 -0,01% Ora15:59 498,73 505,18 2.205.381.654
NIKE INC CL B 41,71 -0,70% Ora15:59 41,61 42,37 135.569.018
PROCTER & GAMBLE CO 145,77 -0,82% Ora15:59 143,88 146,00 182.952.908
SALESFORCE INC 192,72 3,19% Ora16:00 190,60 194,70 313.523.911
THE TRAVELERS COMPANIES INC 384,29 -0,44% Ora15:59 379,93 386,22 68.280.611
THE WALT DISNEY COMPANY 104,91 0,22% Ora15:59 103,71 105,25 214.366.112
UNITEDHEALTH GROUP INC. 407,10 0,77% Ora15:59 400,69 410,64 255.119.305
VERIZON COMMUNICATIONS 47,05 0,13% Ora15:59 46,09 47,06 141.681.932
VISA INC 362,39 -2,18% Ora15:59 361,52 369,81 344.505.805
WALMART INC 111,83 -0,22% Ora15:59 110,50 112,29 314.352.778