Dow Jones 30

DOW JONES CFD

49.412,00 -0,18%

10:18 04/05/2026

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	142,51	-2,74%	15:59	142,20	147,30	75.293.402
AMAZON.COM INC	268,42	1,27%	16:00	262,78	273,32	2.893.839.496
AMERICAN EXPRESS CO	319,65	-1,05%	15:59	319,46	324,85	143.439.440
AMGEN INC	329,76	-4,76%	15:59	324,63	334,46	255.125.544
APPLE INC	280,25	3,28%	16:00	278,64	287,21	3.812.392.592
BOEING CO	227,46	-0,69%	16:00	227,26	231,51	200.269.521
CATERPILLAR INC	889,69	-0,05%	15:59	879,58	905,00	493.883.445
CHEVRON CORP	190,59	-1,41%	16:00	189,75	194,09	362.096.843
CISCO SYSTEMS INC	91,85	0,38%	15:59	91,16	92,92	193.556.031
COCA-COLA CO	78,58	-0,23%	15:59	78,04	79,64	174.997.351
DOW INC	40,30	-0,48%	15:59	39,43	41,46	62.565.517
GOLDMAN SACHS GROUP INC	923,44	-0,04%	15:59	912,14	935,78	259.752.790
HOME DEPOT INC	323,95	-1,48%	15:59	323,36	330,13	246.467.364
HONEYWELL INTERNATIONAL	212,49	-0,86%	15:59	212,01	215,56	97.789.559
INTEL CORP	99,61	5,43%	16:00	92,62	100,45	4.355.142.125
INTERNATIONAL BUSINESS MACHINES CORPORATION	232,24	0,55%	16:00	231,78	235,84	174.397.227
JOHNSON & JOHNSON	227,21	-1,15%	16:00	227,02	229,74	225.243.346
JPMORGAN CHASE AND CO	312,49	-0,24%	16:00	311,83	316,08	306.460.068
MCDONALDS CORP	286,72	-2,34%	15:59	286,36	295,58	230.435.480
MERCK & CO	112,17	2,73%	16:00	111,88	114,54	241.616.630

MICROSOFT CORP	414,20	1,57%	16:00	410,44	417,11	2.609.721.522
NIKE INC CL B	44,41	0,10%	15:59	44,22	44,96	138.373.476
PROCTER & GAMBLE CO	147,27	0,12%	15:59	146,46	149,28	189.463.675
SALESFORCE INC	183,76	4,10%	15:59	178,75	186,04	429.604.535
THE TRAVELERS COMPANIES INC	304,76	-0,12%	15:59	304,73	310,41	51.249.127
THE WALT DISNEY COMPANY	103,11	-0,62%	16:00	102,97	104,80	124.311.853
UNITEDHEALTH GROUP INC.	368,82	-0,45%	16:00	367,02	372,90	355.047.737
VERIZON COMMUNICATIONS	48,15	0,24%	16:00	47,81	48,49	167.742.436
VISA INC	328,03	-0,55%	15:59	327,93	335,85	404.701.590
WALMART INC	131,61	-0,24%	15:59	130,98	133,37	296.765.522