Dow Jones 30

US DOW JONES CFD

49.849,00 1,12%
19:05 06/05/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 146,55 2,61% Ora12:44 144,90 148,28 98.124.266
AMAZON.COM INC 275,75 0,80% Ora12:44 272,26 276,05 1.256.339.887
AMERICAN EXPRESS CO 320,70 1,50% Ora12:44 320,00 324,78 75.901.159
AMGEN INC 330,03 0,13% Ora12:44 329,21 332,98 52.738.656
APPLE INC 286,62 0,86% Ora12:44 281,08 286,72 1.117.230.158
BOEING CO 229,76 2,40% Ora12:44 228,10 232,08 158.046.353
CATERPILLAR INC 922,22 1,95% Ora12:44 905,38 926,50 254.128.634
CHEVRON CORP 185,11 -3,91% Ora12:44 183,14 186,78 190.784.726
CISCO SYSTEMS INC 91,38 -3,10% Ora12:44 91,00 93,42 144.026.695
COCA-COLA CO 78,76 0,35% Ora12:44 78,57 79,21 83.302.601
DOW INC 38,79 -4,93% Ora12:44 37,59 38,87 59.932.158
GOLDMAN SACHS GROUP INC 937,00 1,97% Ora12:44 931,33 944,06 193.976.039
HOME DEPOT INC 322,82 2,35% Ora12:44 319,39 323,89 139.132.734
HONEYWELL INTERNATIONAL 217,16 3,87% Ora12:44 212,97 217,73 76.914.207
INTEL CORP 111,85 3,42% Ora12:44 106,58 113,50 2.168.405.970
INTERNATIONAL BUSINESS MACHINES CORPORATION 226,46 -1,12% Ora12:44 225,76 229,00 165.698.520
JOHNSON & JOHNSON 223,60 -0,86% Ora12:44 223,02 226,34 150.129.718
JPMORGAN CHASE AND CO 315,62 2,01% Ora12:44 311,45 316,26 190.935.699
MCDONALDS CORP 283,53 -0,58% Ora12:44 283,20 288,49 117.843.457
MERCK & CO 113,19 0,03% Ora12:44 112,96 114,49 59.575.774
MICROSOFT CORP 412,86 0,36% Ora12:44 405,11 418,42 1.354.113.909
NIKE INC CL B 43,36 0,70% Ora12:44 43,20 44,07 90.143.966
PROCTER & GAMBLE CO 147,12 1,53% Ora12:44 145,94 147,25 95.195.605
SALESFORCE INC 181,70 -2,83% Ora12:44 180,99 187,10 179.500.997
THE TRAVELERS COMPANIES INC 302,00 0,22% Ora12:44 301,96 305,47 17.017.862
THE WALT DISNEY COMPANY 107,30 6,79% Ora12:44 105,31 109,14 240.578.287
UNITEDHEALTH GROUP INC. 367,35 0,96% Ora12:44 358,25 368,54 194.378.150
VERIZON COMMUNICATIONS 47,09 -0,53% Ora12:44 46,91 47,61 89.312.535
VISA INC 318,21 -1,19% Ora12:44 318,00 324,58 206.757.777
WALMART INC 129,79 -0,77% Ora12:44 129,61 131,13 149.689.335