Home › Mercato USA › Dow Jones 30

Dow Jones 30

US DOW JONES CFD

51.047,00 0,75%
22:59 29/05/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 153,17 0,21% Ora15:59 151,94 154,41 60.970.711
AMAZON.COM INC 270,56 -1,26% Ora15:59 269,64 274,75 1.823.473.156
AMERICAN EXPRESS CO 316,54 0,45% Ora15:59 312,59 319,24 149.025.896
AMGEN INC 336,89 0,12% Ora15:59 333,06 337,47 122.620.357
APPLE INC 312,08 -0,14% Ora15:59 309,53 315,00 2.080.114.818
BOEING CO 231,08 1,01% Ora15:59 226,26 232,30 217.975.848
CATERPILLAR INC 875,63 -1,36% Ora15:59 866,19 890,81 391.006.525
CHEVRON CORP 182,47 -0,31% Ora15:59 180,40 182,89 266.901.107
CISCO SYSTEMS INC 120,45 1,53% Ora15:59 117,40 121,43 366.071.807
COCA-COLA CO 79,01 -1,74% Ora15:59 78,91 80,33 177.698.461
DOW INC 33,77 -2,88% Ora15:59 33,45 34,51 57.267.098
GOLDMAN SACHS GROUP INC 1.025,44 1,69% Ora15:59 1.004,00 1.027,22 351.835.262
HOME DEPOT INC 317,22 -1,24% Ora15:59 317,11 322,10 230.334.578
HONEYWELL INTERNATIONAL 238,07 2,18% Ora15:59 232,13 239,94 154.862.766
INTEL CORP 114,63 -5,18% Ora15:59 113,54 126,48 2.801.106.915
INTERNATIONAL BUSINESS MACHINES CORPORATION 298,01 12,79% Ora15:59 273,35 301,00 1.507.955.133
JOHNSON & JOHNSON 225,24 -2,41% Ora15:59 224,59 231,48 254.169.884
JPMORGAN CHASE AND CO 299,36 0,89% Ora15:59 295,23 299,60 389.243.129
MCDONALDS CORP 279,35 0,50% Ora15:59 277,47 281,42 207.919.866
MERCK & CO 118,74 -0,96% Ora15:59 118,19 120,67 152.457.377
MICROSOFT CORP 450,00 5,39% Ora15:59 432,50 450,00 3.076.384.799
NIKE INC CL B 46,23 -2,42% Ora15:59 46,08 47,17 201.254.530
PROCTER & GAMBLE CO 143,56 -1,61% Ora15:59 143,21 145,64 181.420.346
SALESFORCE INC 191,08 8,46% Ora15:59 180,22 194,14 861.715.452
THE TRAVELERS COMPANIES INC 291,86 -0,83% Ora15:59 290,83 295,60 61.825.955
THE WALT DISNEY COMPANY 101,85 -1,82% Ora15:59 101,85 103,70 154.719.748
UNITEDHEALTH GROUP INC. 380,29 -0,59% Ora15:59 375,45 385,12 402.742.398
VERIZON COMMUNICATIONS 47,85 -0,33% Ora16:00 47,34 48,16 130.315.290
VISA INC 326,52 0,48% Ora15:59 325,50 331,67 399.235.785
WALMART INC 115,77 -2,64% Ora15:59 114,71 119,08 753.452.633