Home › Mercato USA › Dow Jones 30

Dow Jones 30

US DOW JONES CFD

51.720,00 0,30%
13:35 22/06/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 160,6300 0,88% Ora15:59 159,9600 162,2049 67.511.508
AMAZON.COM INC 244,5100 2,95% Ora15:59 236,0200 245,7300 2.023.035.123
AMERICAN EXPRESS CO 338,1650 -0,70% Ora15:59 338,0201 348,2000 123.564.643
AMGEN INC 337,3850 -1,25% Ora15:59 334,0501 344,5771 180.434.439
APPLE INC 298,1600 0,75% Ora15:59 295,6200 300,5700 1.794.970.635
BOEING CO 222,7800 -1,26% Ora15:59 220,1200 228,9900 210.321.056
CATERPILLAR INC 985,2300 3,07% Ora15:59 976,4000 994,4900 554.021.898
CHEVRON CORP 173,5700 -2,26% Ora15:59 172,2350 175,4900 349.330.606
CISCO SYSTEMS INC 119,5350 1,88% Ora15:59 117,3000 120,3150 338.290.626
COCA-COLA CO 79,3700 -0,70% Ora15:59 78,7450 80,0600 236.165.821
DOW INC 31,7300 -2,37% Ora15:59 31,3701 32,6000 59.568.985
GOLDMAN SACHS GROUP INC 1.096,7450 -0,22% Ora16:00 1.093,4600 1.124,9900 317.822.744
HOME DEPOT INC 334,0300 2,00% Ora15:59 330,9000 338,0200 284.961.914
HONEYWELL INTERNATIONAL 229,1100 0,22% Ora15:59 226,8900 232,8800 145.403.839
INTEL CORP 133,9400 10,60% Ora15:59 127,9000 135,4800 4.617.036.582
INTERNATIONAL BUSINESS MACHINES CORPORATION 248,9600 -5,10% Ora15:59 243,6800 252,4400 574.012.569
JOHNSON & JOHNSON 228,4000 -2,48% Ora15:59 227,6100 232,7500 312.173.369
JPMORGAN CHASE AND CO 325,2400 -2,47% Ora15:59 324,1650 338,0900 478.468.564
MCDONALDS CORP 278,6700 -1,81% Ora16:00 277,9300 284,7600 197.301.242
MERCK & CO 113,8900 -1,34% Ora15:59 111,5700 114,9400 208.115.873
MICROSOFT CORP 379,3450 0,11% Ora15:59 373,2800 381,3700 2.446.344.996
NIKE INC CL B 45,2000 2,29% Ora15:59 44,2400 45,7050 124.128.369
PROCTER & GAMBLE CO 150,3700 -0,13% Ora15:59 150,3700 152,2900 183.621.093
SALESFORCE INC 151,8100 -2,07% Ora15:59 149,8000 154,4600 512.319.808
THE TRAVELERS COMPANIES INC 307,8200 0,57% Ora15:59 301,6500 308,6900 95.469.646
THE WALT DISNEY COMPANY 103,8800 2,99% Ora15:59 100,8300 104,2200 190.940.079
UNITEDHEALTH GROUP INC. 401,1150 0,40% Ora15:59 399,2530 406,1800 323.615.496
VERIZON COMMUNICATIONS 45,3745 -1,02% Ora15:59 45,3700 46,0500 151.671.628
VISA INC 327,2300 -0,95% Ora15:59 327,1300 332,2100 311.048.031
WALMART INC 117,2400 -0,75% Ora15:59 116,7950 118,4800 364.810.660