Dow Jones 30

DOW JONES CFD

49.200,00 -0,53%

20:18 07/01/2026

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	162,22	-2,40%	13:58	161,77	165,87	61.753.392
AMAZON.COM INC	244,35	1,42%	13:58	239,52	245,29	3.618.640.934
AMERICAN EXPRESS CO	381,75	-0,47%	13:58	377,25	384,99	161.725.042
AMGEN INC	339,73	2,89%	13:58	332,64	343,05	291.977.994
APPLE INC	261,99	-0,14%	13:58	260,91	263,68	3.666.350.126

BOEING CO	231,66	0,79%	13:58	228,28	233,57	603.078.852
CATERPILLAR INC	603,93	-3,07%	13:58	600,23	625,00	517.412.874
CHEVRON CORP	156,05	-0,32%	13:58	155,10	158,01	503.517.186
CISCO SYSTEMS INC	75,11	-0,17%	13:58	74,20	75,38	450.080.384
COCA-COLA CO	67,48	-0,54%	13:58	67,27	68,07	298.272.946
DOW INC	24,68	-3,31%	13:58	24,63	25,60	49.471.590
GOLDMAN SACHS GROUP INC	945,22	-1,07%	13:58	940,42	958,25	543.291.187
HOME DEPOT INC	350,31	0,29%	13:58	350,23	358,50	426.437.794
HONEYWELL INTERNATIONAL	200,24	-2,29%	13:58	199,25	206,00	239.844.965
INTEL CORP	42,68	6,60%	13:58	40,12	44,57	3.819.009.373
INTERNATIONAL BUSINESS MACHINES CORPORATION	299,20	-1,08%	13:58	298,91	304,31	164.147.630
JOHNSON & JOHNSON	206,39	0,78%	13:58	205,03	208,26	426.638.931
JPMORGAN CHASE AND CO	326,86	-2,32%	13:58	324,60	332,15	800.566.735
MCDONALDS CORP	304,37	0,53%	13:58	303,51	307,00	316.668.553
MERCK & CO	108,55	-0,29%	13:58	107,95	111,46	512.827.894

MICROSOFT CORP	487,67	1,91%	13:58	477,95	489,70	3.967.442.886
NIKE INC CL B	63,86	-2,29%	13:58	63,25	65,61	397.776.539
PROCTER & GAMBLE CO	138,56	-0,97%	13:58	137,62	139,76	449.218.474
SALESFORCE INC	267,37	1,70%	13:58	263,87	267,82	331.997.301
THE TRAVELERS COMPANIES INC	285,55	0,13%	13:58	283,11	286,45	91.085.846
THE WALT DISNEY COMPANY	113,67	-0,79%	13:58	113,24	114,97	195.407.807
UNITEDHEALTH GROUP INC.	340,33	-2,48%	13:58	338,04	350,11	833.716.172
VERIZON COMMUNICATIONS	40,04	-0,66%	13:58	39,99	40,80	355.437.291
VISA INC	355,94	-0,45%	13:58	354,51	358,28	492.043.770
WALMART INC	113,55	-0,70%	13:58	112,10	114,71	707.775.898