Dow Jones 30

US DOW JONES CFD

46.441,00 0,07%
06:17 10/10/2025

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 152,88 -2,00% Ora16:00 151,37 156,59 123.287.479
AMAZON.COM INC 227,60 1,06% Ora16:04 221,75 228,21 4.796.905.613
AMERICAN EXPRESS CO 324,44 0,19% Ora16:00 324,07 328,31 198.350.586
AMGEN INC 295,44 0,28% Ora15:59 293,70 296,63 120.478.926
APPLE INC 254,11 -1,53% Ora16:01 253,14 258,00 4.135.566.715
BOEING CO 216,00 -4,14% Ora16:00 215,90 225,69 1.171.242.351
CATERPILLAR INC 500,26 -0,37% Ora15:59 497,14 506,36 647.144.802
CHEVRON CORP 151,93 -1,18% Ora16:04 151,57 154,93 350.395.804
CISCO SYSTEMS INC 69,96 -0,53% Ora16:00 69,03 70,53 618.290.155
COCA-COLA CO 66,37 0,38% Ora16:00 66,13 66,80 335.014.535
DOW INC 22,07 -2,33% Ora15:59 21,81 22,61 173.402.568
GOLDMAN SACHS GROUP INC 779,96 0,44% Ora16:00 771,35 782,87 269.781.237
HOME DEPOT INC 377,69 -1,59% Ora16:00 377,46 384,36 371.103.554
HONEYWELL INTERNATIONAL 204,23 -2,68% Ora16:00 203,48 210,00 300.297.472
INTEL CORP 37,71 0,75% Ora16:04 36,86 38,10 1.990.812.089
INTERNATIONAL BUSINESS MACHINES CORPORATION 288,23 -0,42% Ora16:00 283,32 290,13 638.851.628
JOHNSON & JOHNSON 191,08 0,73% Ora16:00 189,73 192,05 421.859.159
JPMORGAN CHASE AND CO 305,53 0,49% Ora16:00 303,39 308,04 606.788.756
MCDONALDS CORP 293,81 -0,20% Ora16:04 292,04 295,12 267.634.241
MERCK & CO 87,46 1,23% Ora16:00 86,65 87,80 316.654.225
MICROSOFT CORP 522,40 -0,47% Ora16:02 517,40 524,33 3.370.517.831
NIKE INC CL B 68,06 -1,49% Ora16:00 67,89 69,65 376.373.066
PROCTER & GAMBLE CO 150,58 -0,07% Ora16:00 149,58 150,84 266.417.649
SALESFORCE INC 245,33 2,04% Ora16:03 237,15 245,96 609.719.830
THE TRAVELERS COMPANIES INC 274,41 -2,95% Ora16:00 273,88 284,82 114.061.783
THE WALT DISNEY COMPANY 110,99 -0,80% Ora15:59 110,88 113,00 246.122.691
UNITEDHEALTH GROUP INC. 367,69 -0,60% Ora16:01 366,08 376,22 1.114.215.190
VERIZON COMMUNICATIONS 40,83 -1,19% Ora16:02 40,73 41,36 655.222.163
VISA INC 347,04 -1,23% Ora16:00 345,58 352,73 403.902.180
WALMART INC 101,77 -1,10% Ora16:00 100,37 103,44 685.912.300