Home › Mercato USA › Dow Jones 30

Dow Jones 30

US DOW JONES CFD

51.272,00 0,83%
22:59 12/06/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 158,36 0,28% Ora15:59 156,27 159,99 62.068.863
AMAZON.COM INC 238,52 -1,24% Ora15:59 233,59 243,33 1.903.581.025
AMERICAN EXPRESS CO 325,42 2,18% Ora15:59 319,08 325,60 122.402.068
AMGEN INC 355,21 0,32% Ora15:59 351,96 357,89 173.118.987
APPLE INC 291,10 -1,53% Ora15:59 289,62 297,14 1.769.280.853
BOEING CO 219,06 -1,16% Ora15:59 216,70 223,32 213.288.601
CATERPILLAR INC 911,08 1,50% Ora15:59 899,26 918,98 332.796.375
CHEVRON CORP 187,19 0,74% Ora15:59 184,36 188,38 261.898.614
CISCO SYSTEMS INC 121,06 -0,63% Ora15:59 120,73 122,79 283.849.980
COCA-COLA CO 82,62 0,11% Ora15:59 81,87 82,89 145.032.882
DOW INC 33,84 0,61% Ora15:59 32,76 34,19 62.914.327
GOLDMAN SACHS GROUP INC 1.062,95 2,64% Ora15:59 1.048,06 1.073,73 415.140.732
HOME DEPOT INC 328,35 0,72% Ora15:59 325,30 331,02 214.394.443
HONEYWELL INTERNATIONAL 220,31 0,54% Ora15:59 219,16 225,52 171.076.528
INTEL CORP 124,54 6,48% Ora15:59 115,33 127,60 3.954.010.272
INTERNATIONAL BUSINESS MACHINES CORPORATION 272,21 -0,96% Ora15:59 267,76 277,36 244.550.250
JOHNSON & JOHNSON 240,85 1,06% Ora15:59 237,52 240,91 230.769.200
JPMORGAN CHASE AND CO 320,71 2,30% Ora15:59 315,64 321,30 369.194.897
MCDONALDS CORP 284,80 0,01% Ora15:59 284,03 287,66 219.241.842
MERCK & CO 119,04 -1,42% Ora15:59 118,86 121,90 195.532.852
MICROSOFT CORP 390,79 0,12% Ora15:59 382,27 391,59 2.234.154.517
NIKE INC CL B 44,90 -2,32% Ora15:59 44,86 46,29 131.906.886
PROCTER & GAMBLE CO 149,59 0,84% Ora15:59 148,31 150,20 142.841.428
SALESFORCE INC 166,09 -0,22% Ora16:00 161,40 166,53 347.607.291
THE TRAVELERS COMPANIES INC 304,52 0,20% Ora15:59 297,01 306,37 82.663.873
THE WALT DISNEY COMPANY 100,03 -0,31% Ora15:59 99,54 101,73 137.990.652
UNITEDHEALTH GROUP INC. 408,49 0,72% Ora15:59 404,81 409,23 318.794.352
VERIZON COMMUNICATIONS 48,09 2,45% Ora15:59 47,14 48,21 154.569.297
VISA INC 322,42 1,06% Ora15:59 319,80 325,93 273.296.766
WALMART INC 121,02 0,43% Ora15:59 119,53 121,61 277.703.683