Dow Jones 30

US DOW JONES CFD

49.390,00 -0,11%
22:59 16/01/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 167,80 -1,93% Ora16:00 167,00 171,43 0
AMAZON.COM INC 239,21 0,43% Ora16:00 236,41 239,57 0
AMERICAN EXPRESS CO 364,79 2,08% Ora16:00 359,90 369,40 0
AMGEN INC 330,41 0,12% Ora16:00 326,90 333,03 0
APPLE INC 255,53 -1,04% Ora16:00 254,93 258,90 0
BOEING CO 247,68 -0,02% Ora16:00 244,96 248,14 0
CATERPILLAR INC 646,89 -0,04% Ora16:00 641,01 655,68 0
CHEVRON CORP 166,26 0,06% Ora16:00 165,81 167,29 0
CISCO SYSTEMS INC 75,19 -0,08% Ora16:00 74,61 75,99 0
COCA-COLA CO 70,44 -0,06% Ora16:00 70,05 70,74 0
DOW INC 27,57 -1,32% Ora16:00 27,27 27,86 0
GOLDMAN SACHS GROUP INC 962,00 -1,42% Ora16:00 957,05 984,70 0
HOME DEPOT INC 380,17 0,27% Ora16:00 377,51 382,77 0
HONEYWELL INTERNATIONAL 219,39 2,03% Ora16:00 216,53 220,62 0
INTEL CORP 47,02 -2,69% Ora16:00 46,71 50,21 0
INTERNATIONAL BUSINESS MACHINES CORPORATION 305,67 2,59% Ora16:00 300,90 307,45 0
JOHNSON & JOHNSON 218,66 -0,41% Ora16:00 217,66 220,11 0
JPMORGAN CHASE AND CO 312,47 1,04% Ora16:00 309,26 317,21 0
MCDONALDS CORP 307,43 -0,39% Ora16:00 305,84 308,53 0
MERCK & CO 108,83 -1,93% Ora16:00 108,43 110,72 0
MICROSOFT CORP 459,85 0,70% Ora16:00 456,48 463,19 0
NIKE INC CL B 64,37 -0,34% Ora16:00 63,68 64,58 0
PROCTER & GAMBLE CO 144,53 -0,07% Ora16:00 143,66 144,76 0
SALESFORCE INC 227,96 -2,39% Ora16:00 226,44 232,62 0
THE TRAVELERS COMPANIES INC 269,42 -0,71% Ora16:00 268,52 271,91 0
THE WALT DISNEY COMPANY 111,20 -1,95% Ora16:00 110,86 113,85 0
UNITEDHEALTH GROUP INC. 331,02 -2,34% Ora16:00 330,43 336,20 0
VERIZON COMMUNICATIONS 38,91 -1,14% Ora16:00 38,79 39,63 0
VISA INC 328,30 0,17% Ora16:00 325,40 329,25 0
WALMART INC 119,86 0,55% Ora16:00 116,90 120,60 0