Dow Jones 30

DOW JONES CFD

46.611,00 0,10%

03:37 03/10/2025

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	158,82	1,81%	15:59	156,54	159,58	124.126.867
AMAZON.COM INC	222,41	0,81%	16:00	216,61	222,77	1.060.710.356
AMERICAN EXPRESS CO	330,48	0,58%	16:00	326,28	331,98	238.456.964
AMGEN INC	297,40	-0,37%	16:00	283,00	301,66	1.123.285.146
APPLE INC	257,13	0,66%	16:00	254,15	258,79	1.525.830.298
BOEING CO	218,13	1,36%	16:04	215,31	218,86	838.514.537
CATERPILLAR INC	490,57	2,03%	16:00	484,19	495,98	530.996.615
CHEVRON CORP	153,37	-0,78%	16:02	153,32	156,60	441.827.285
CISCO SYSTEMS INC	68,59	-0,24%	11:51	67,69	69,49	809.979.045
COCA-COLA CO	66,10	-1,02%	16:01	65,86	66,65	418.223.687

DOW INC	23,69	2,78%	15:59	22,95	23,97	163.321.308
GOLDMAN SACHS GROUP INC	779,38	-0,78%	16:00	772,44	791,00	402.029.096
HOME DEPOT INC	395,01	-0,51%	16:00	393,79	397,38	373.611.240
HONEYWELL INTERNATIONAL	211,00	0,39%	11:51	209,99	213,00	789.748.327
INTEL CORP	36,75	2,24%	11:51	33,50	36,90	5.427.952.915
INTERNATIONAL BUSINESS MACHINES CORPORATION	286,72	0,08%	16:00	282,79	288,54	368.927.365
JOHNSON & JOHNSON	185,98	-0,04%	16:00	184,09	186,59	596.817.691
JPMORGAN CHASE AND CO	307,43	-1,06%	16:00	306,14	310,51	1.023.880.620
MCDONALDS CORP	299,88	-0,21%	16:00	298,95	302,38	312.799.529
MERCK & CO	89,51	-0,69%	16:00	88,22	91,00	577.320.902
MICROSOFT CORP	515,74	-0,76%	16:00	510,68	521,60	1.157.813.686
NIKE INC CL B	74,57	0,50%	16:02	73,89	76,96	1.007.042.204
PROCTER & GAMBLE CO	152,05	-0,74%	16:00	151,63	152,80	358.896.403
SALESFORCE INC	238,87	1,35%	16:02	233,62	239,40	863.866.758
THE TRAVELERS COMPANIES INC	280,04	1,01%	16:00	275,52	280,28	66.203.842
THE WALT DISNEY COMPANY	112,14	-0,72%	16:02	110,78	113,17	448.043.284
UNITEDHEALTH GROUP INC.	352,50	1,21%	16:03	344,65	355,08	1.266.666.866
VERIZON COMMUNICATIONS	43,40	-0,98%	16:00	43,22	43,72	406.639.015
VISA INC	345,95	-0,54%	16:00	343,56	347,17	653.075.253
WALMART INC	101,71	-0,25%	15:59	99,87	102,14	698.334.575