Dow Jones 30

US DOW JONES CFD

46.447,00 0,03%
06:53 06/04/2026
DOW JONES

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 144,4950 -0,52% Ora15:59 142,1450 146,1700 41.741.787
AMAZON.COM INC 209,7800 -0,38% Ora15:59 204,9000 212,2125 1.396.149.506
AMERICAN EXPRESS CO 300,1400 -0,43% Ora15:59 292,5800 302,7400 174.461.199
AMGEN INC 348,0500 -1,48% Ora15:59 345,8700 354,1600 101.152.672
APPLE INC 255,8930 0,10% Ora15:59 250,6500 256,1300 1.311.396.084
BOEING CO 208,3050 0,48% Ora15:59 202,5900 208,7800 279.380.851
CATERPILLAR INC 717,5200 -1,75% Ora15:59 705,4600 735,3200 247.292.193
CHEVRON CORP 198,9150 0,76% Ora15:59 198,0400 205,4800 515.089.582
CISCO SYSTEMS INC 79,0200 1,40% Ora15:59 76,6600 79,1000 156.717.309
COCA-COLA CO 76,7100 0,83% Ora15:59 76,1200 76,9580 137.234.967
DOW INC 41,4030 1,75% Ora16:00 40,8000 42,3500 106.017.809
GOLDMAN SACHS GROUP INC 863,3450 0,36% Ora15:59 831,0000 867,3000 288.137.472
HOME DEPOT INC 321,5600 -2,43% Ora15:59 318,6600 326,3000 276.738.931
HONEYWELL INTERNATIONAL 229,4600 0,55% Ora15:59 225,1200 230,5000 92.936.157
INTEL CORP 50,3500 4,83% Ora15:59 46,1700 50,4900 1.399.567.334
INTERNATIONAL BUSINESS MACHINES CORPORATION 248,1700 2,07% Ora15:59 241,4850 248,2103 140.374.313
JOHNSON & JOHNSON 243,0400 -0,44% Ora15:59 241,8700 247,2000 222.130.349
JPMORGAN CHASE AND CO 294,6700 -0,24% Ora16:00 288,7200 295,5900 382.198.497
MCDONALDS CORP 307,0600 -0,07% Ora15:59 303,0300 307,5000 145.192.295
MERCK & CO 121,0100 0,14% Ora15:59 119,2200 121,6500 131.849.386
MICROSOFT CORP 373,4900 1,12% Ora15:59 364,1500 373,5900 1.822.868.885
NIKE INC CL B 44,1850 -1,00% Ora15:59 43,1700 44,3399 528.069.821
PROCTER & GAMBLE CO 143,1100 -0,68% Ora15:59 142,5850 144,1900 154.546.259
SALESFORCE INC 187,1500 0,49% Ora15:59 181,5750 187,5600 261.964.122
THE TRAVELERS COMPANIES INC 294,1000 1,23% Ora15:59 290,0800 294,7500 45.595.761
THE WALT DISNEY COMPANY 96,6400 0,08% Ora15:59 95,0900 97,1699 132.774.291
UNITEDHEALTH GROUP INC. 277,2100 1,18% Ora15:59 271,5300 279,0300 302.286.770
VERIZON COMMUNICATIONS 49,3700 -0,04% Ora15:59 49,2800 49,8750 194.010.132
VISA INC 300,8500 0,78% Ora15:59 295,8500 302,4699 263.409.844
WALMART INC 125,7800 0,83% Ora15:59 124,1500 125,8750 305.107.315