Dow Jones 30

DOW JONES CFD

49.190,00 -0,08%

10:29 27/04/2026

Mappa Dow Jones 30

Composizione titoli Dow Jones 30

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
3M COMPANY	145,96	0,77%	16:00	144,02	146,28	77.460.269
AMAZON.COM INC	263,92	3,47%	15:59	257,69	264,38	2.730.434.735
AMERICAN EXPRESS CO	313,91	-1,46%	15:59	312,50	319,19	201.469.227
AMGEN INC	344,63	-1,14%	15:59	342,53	347,66	127.757.237
APPLE INC	270,95	-0,91%	15:59	269,65	272,97	1.761.914.834
BOEING CO	232,45	-0,73%	15:59	232,07	236,45	261.832.893
CATERPILLAR INC	830,33	-0,59%	15:59	826,65	839,50	252.312.636
CHEVRON CORP	185,09	-1,34%	16:00	183,21	186,42	301.205.385
CISCO SYSTEMS INC	88,98	0,44%	15:59	87,41	89,73	230.138.972
COCA-COLA CO	76,63	0,46%	15:59	76,17	77,01	163.853.094
DOW INC	38,63	0,26%	16:00	37,93	39,49	75.761.652
GOLDMAN SACHS GROUP INC	926,94	-0,47%	15:59	919,22	932,85	235.750.625
HOME DEPOT INC	335,90	-1,25%	16:00	334,68	340,27	216.169.486
HONEYWELL INTERNATIONAL	213,16	-0,55%	16:00	209,84	214,63	142.579.653
INTEL CORP	82,57	23,64%	16:00	79,62	85,22	4.810.393.848
INTERNATIONAL BUSINESS MACHINES CORPORATION	231,61	0,23%	15:59	225,00	232,80	517.146.414
JOHNSON & JOHNSON	227,44	-1,39%	15:59	227,02	229,99	221.650.152
JPMORGAN CHASE AND CO	308,11	-1,15%	16:00	307,89	311,04	290.355.412
MCDONALDS CORP	299,42	-1,03%	15:59	299,22	302,53	194.749.466
MERCK & CO	111,86	-2,41%	15:59	111,50	114,03	145.462.346

MICROSOFT CORP	424,60	2,13%	16:00	417,22	424,89	2.277.238.668
NIKE INC CL B	44,68	-0,22%	16:00	44,59	45,42	181.735.671
PROCTER & GAMBLE CO	148,11	1,65%	15:59	147,63	152,05	335.424.183
SALESFORCE INC	178,12	2,78%	15:59	174,40	178,45	382.043.418
THE TRAVELERS COMPANIES INC	302,72	-1,50%	15:59	302,18	307,15	71.302.283
THE WALT DISNEY COMPANY	102,59	-1,02%	15:59	101,97	103,64	104.979.939
UNITEDHEALTH GROUP INC.	354,90	0,10%	15:59	351,39	358,20	483.517.669
VERIZON COMMUNICATIONS	46,40	-1,75%	16:00	46,38	47,33	208.623.048
VISA INC	309,43	0,18%	16:00	304,50	309,98	376.428.148
WALMART INC	129,91	-1,61%	15:59	129,28	132,02	365.466.124