MERCATO USA

Lista titoli Dow Jones

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
#3M COMPANY	211,03	-0,67	16:00:01	209,49	211,76	0.0
AMER EXPRESS INC	85,59	+0,28	16:00:01	85,43	86,28	0.0
AT-T CORP (T)	36,51	-0,03	16:00:01	36,25	36,61	0.0
BOEING CO	212,13	+0,88	16:00:01	209,41	212,20	0.0
CATERPILLAR INC	106,57	-0,70	16:00:01	105,11	106,95	0.0
CHEVRON CORP	103,26	-1,31	16:00:01	103,15	104,37	0.0
CISCO SYSTEMS INC	31,84	-0,06	16:00:02	31,70	32,02	13.145.059
COCA COLA CO THE	45,02	+0,46	16:00:01	44,67	45,07	0.0
DU PONT E I DE NEM	84,54	-0,34	16:00:00	84,26	85,03	0.0
EXXON MOBIL CP	80,14	-0,89	16:00:01	80,00	80,84	0.0
GEN ELECTRIC CO	25,91	-2,92	16:00:01	25,26	26,00	86.669.268
GOLDMAN SACHS GRP	220,43	-0,84	16:00:00	219,09	222,30	0.0
HOME DEPOT INC	146,60	-0,29	16:00:01	146,13	147,46	0.0
INTEL CORPORATION	34,73	-0,06	16:00:02	34,39	34,82	19.177.599
INTERNATIONAL BUSINESS MACHINES CORP	147,01	-0,44	16:00:01	146,51	147,86	0.0
JOHNSON AND JOHNS DC	135,37	-0,88	16:00:01	135,10	136,27	0.0
JP MORGAN CHASE CO	90,87	-0,36	16:00:01	90,52	91,35	0.0
MCDONALDS CP	153,91	-0,19	16:00:01	153,29	154,69	0.0
MERCK CO INC	62,60	-0,54	16:00:01	62,58	63,00	0.0
MICROSOFT CORPORATION	73,79	-0,58	16:00:01	73,17	74,29	45.080.997
NIKE INC CL B	59,93	+1,40	16:00:01	58,91	60,00	0.0
PFIZER INC	33,46	-0,24	16:00:01	33,39	33,57	0.0
PROCTER GAMBLE CO	88,59	-0,01	16:00:01	87,83	88,68	0.0
THE TRAVELERS CO	125,17	+0,48	16:00:01	123,53	125,20	0.0
WALT DISNEY-DISNEY C	107,07	-0,27	16:00:01	106,80	107,33	0.0
UNITED TECH	123,47	+0,83	16:00:01	121,89	123,50	0.0
UNITEDHEALTH GROUP	191,74	+0,13	16:00:01	190,60	193,00	0.0
VERIZON COMMUN	44,24	+0,05	16:00:01	43,82	44,31	0.0
VISA INC	99,55	+1,47	16:00:01	99,09	100,49	0.0
WAL MART STORES	76,15	+0,17	16:00:00	75,55	76,23	0.0

Titoli caldi: in evidenza

Aumento scambi con aumenti %
NOVA RE, SIT, ...
Combina l'aumento di volumi con l'aumento percentuale. In cima all'elenco quelli con maggior combinazione di volumi e percentuale.