MERCATO USA

Lista titoli Dow Jones

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
#3M COMPANY	243,14	+2,16	16:00:01	237,70	243,44	0.0
AMER EXPRESS INC	97,70	+1,14	16:00:01	96,81	98,49	0.0
AT-T CORP (T)	36,39	-0,25	16:00:01	36,02	36,90	0.0
BOEING CO	276,82	+2,79	16:00:01	269,43	277,04	0.0
CATERPILLAR INC	141,08	+2,19	16:00:01	137,11	141,32	0.0
CHEVRON CORP	119,02	+1,57	16:00:01	117,23	119,15	0.0
CISCO SYSTEMS INC	37,30	-0,48	16:00:01	37,30	37,80	27.825.928
COCA COLA CO THE	45,76	+0,57	16:00:01	45,03	45,84	0.0
DU PONT E I DE NEM	0,00		00:00:00	0,00	0,00	0.0
EXXON MOBIL CP	83,26	+1,20	16:00:01	82,41	83,40	0.0
GEN ELECTRIC CO	18,30	-0,97	16:00:02	18,18	18,59	58.311.548
GOLDMAN SACHS GRP	247,78	+2,66	16:00:01	244,00	250,78	0.0
HOME DEPOT INC	179,70	+1,38	16:00:01	177,41	180,67	0.0
INTEL CORPORATION	44,84	+2,03	16:00:02	44,33	45,20	31.861.538
INTERNATIONAL BUSINESS MACHINES CORP	153,95	+0,26	16:00:01	153,08	154,41	0.0
JOHNSON AND JOHNS DC	139,22	-0,42	16:00:01	138,48	140,22	0.0
JP MORGAN CHASE CO	104,53	+0,77	16:00:01	104,05	106,66	0.0
MCDONALDS CP	171,94	+0,89	16:00:01	169,34	173,17	0.0
MERCK CO INC	55,26	-0,18	16:00:01	55,03	55,89	11.412.160
MICROSOFT CORPORATION	84,17	+1,00	16:00:06	83,34	84,52	29.622.657
NIKE INC CL B	60,41	+0,08	16:00:01	60,21	61,21	0.0
PFIZER INC	36,24	+0,08	16:00:00	36,09	36,48	0.0
PROCTER GAMBLE CO	89,99	+0,68	16:00:01	89,21	90,37	0.0
THE TRAVELERS CO	135,56	+0,77	16:00:01	133,82	136,48	0.0
WALT DISNEY-DISNEY C	104,85	-0,37	16:00:01	104,47	105,71	7.036.978
UNITED TECH	121,50	+2,83	16:00:01	118,69	121,74	0.0
UNITEDHEALTH GROUP	228,22	+2,40	16:00:01	222,29	228,75	0.0
VERIZON COMMUN	50,90	+2,00	16:00:02	49,99	51,09	25.902.709
VISA INC	111,28	+1,29	16:00:01	110,03	111,88	0.0
WAL MART STORES	97,26	-0,31	16:00:01	96,51	98,44	0.0