| Cerca |
Lista titoli Dow Jones
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| 3M Company | 170,35 | +0,73 | 15:59:42 | 168,46 | 170,56 | 2.224.256 |
| American Express Company | 129,02 | +1,79 | 15:59:42 | 127,07 | 129,54 | 3.440.915 |
| AT&T Inc | 28,95 | +0,02 | 15:59:44 | 28,74 | 29,04 | 27.601.910 |
| Boeing Company (The) | 211,65 | +0,45 | 15:59:44 | 211,21 | 215,58 | 9.181.435 |
| Caterpillar, Inc | 192,41 | -0,85 | 15:59:43 | 190,47 | 193,90 | 2.033.683 |
| Chevron Corporation | 95,38 | +0,92 | 15:59:44 | 94,30 | 95,56 | 6.934.333 |
| Cisco Systems, Inc | 45,34 | +0,33 | 16:00:02 | 45,14 | 45,50 | 15.833.537 |
| Coca-Cola Company (The) | 48,67 | +0,33 | 15:59:44 | 48,31 | 48,82 | 19.819.692 |
| Exxon Mobil Corporation | 49,56 | +1,47 | 15:59:44 | 48,99 | 49,74 | 17.402.421 |
| General Electric Company | 11,39 | -0,35 | 15:59:44 | 11,30 | 11,50 | 51.215.017 |
| Goldman Sachs Group, Inc. (The) | 290,74 | -1,17 | 15:59:44 | 287,50 | 297,45 | 4.285.881 |
| Home Depot, Inc. (The) | 274,49 | +0,48 | 15:59:43 | 271,50 | 277,20 | 2.660.310 |
| Intel Corporation | 58,67 | +1,17 | 16:00:01 | 58,09 | 59,22 | 27.242.163 |
| International Business Machines Corporation | 130,17 | +0,90 | 15:59:44 | 128,56 | 131,06 | 4.971.366 |
| Johnson & Johnson | 162,46 | -0,20 | 15:59:43 | 161,81 | 164,14 | 5.124.611 |
| JP Morgan Chase & Co | 136,01 | -1,47 | 15:59:44 | 135,43 | 138,17 | 13.469.287 |
| McDonald's Corporation | 213,78 | +2,24 | 15:59:42 | 209,61 | 214,39 | 3.331.059 |
| Merck & Company, Inc. (new) | 82,50 | -0,82 | 15:59:44 | 82,27 | 83,55 | 8.401.465 |
| Microsoft Corporation | 224,34 | +3,65 | 16:00:01 | 217,29 | 225,78 | 35.713.673 |
| Nike, Inc | 142,85 | +2,57 | 15:59:44 | 140,01 | 143,21 | 3.765.675 |
| Pfizer, Inc | 36,48 | -0,67 | 16:00:00 | 36,46 | 36,81 | 30.866.153 |
| Procter & Gamble Company (The) | 131,92 | -1,26 | 15:59:44 | 131,26 | 133,72 | 10.657.697 |
| The Travelers Companies, Inc | 145,50 | +1,39 | 15:59:44 | 142,66 | 145,55 | 1.467.582 |
| Walt Disney Company (The) | 173,73 | +0,85 | 15:59:43 | 173,36 | 177,88 | 8.560.035 |
| United Technologies Corporation | 140,32 | -1,24 | 15:59:59 | 139,85 | 141,96 | 2.187.679 |
| UnitedHealth Group Incorporated (DE) | 350,67 | -0,43 | 15:59:44 | 345,83 | 352,00 | 2.282.327 |
| Verizon Communications Inc | 57,31 | +0,46 | 15:59:44 | 56,66 | 57,39 | 16.787.036 |
| Visa Inc | 205,97 | +2,14 | 16:00:00 | 202,23 | 207,19 | 9.237.923 |
| Walmart Inc | 145,58 | +1,53 | 15:59:44 | 142,89 | 145,64 | 7.031.993 |
Scelti per te
Gaetano Evangelista
Cosa succede quando si consegue una ripresa economica globale?
Franco Meglioli
La dritta del giorno 20 gennaio: UNIPOL
Giovanni Maiani
L’Ethereum punta al massimo storico.
Ufficio Studi FIDA
Osservatorio trimestrale 2020 IV
Ultimi segnali
AZIMUT
Candlestick: Three Inside Down Bearish (Italia)
19/01/2021
ZEBRA TECHNOLOGIES CP A
Pattern: Bottom
08/01/2021
Pattern: V4-C
05/01/2021
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
