| Cerca |
Lista titoli Dow Jones
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| 3M Company | 163,81 | -1,41 | 13:30:00 | 160,65 | 164,98 | 2.136.173 |
| American Express Company | 95,39 | -1,54 | 13:30:00 | 94,95 | 97,62 | 1.972.976 |
| AT&T Inc | 27,12 | -0,93 | 13:30:00 | 26,95 | 27,27 | 20.740.050 |
| Boeing Company (The) | 157,37 | -2,15 | 13:30:00 | 156,34 | 160,25 | 9.646.619 |
| Caterpillar, Inc | 158,18 | -3,08 | 13:30:00 | 157,01 | 161,85 | 3.050.385 |
| Chevron Corporation | 69,91 | -1,45 | 13:30:00 | 69,55 | 70,60 | 6.960.769 |
| Cisco Systems, Inc | 36,68 | -2,61 | 13:30:00 | 36,59 | 37,50 | 23.653.091 |
| Coca-Cola Company (The) | 50,19 | +0,79 | 13:30:01 | 49,55 | 50,28 | 7.014.699 |
| Exxon Mobil Corporation | 33,07 | -0,82 | 13:30:00 | 32,70 | 33,23 | 15.938.773 |
| General Electric Company | 7,18 | -2,61 | 13:30:01 | 7,09 | 7,40 | 54.862.495 |
| Goldman Sachs Group, Inc. (The) | 197,31 | -1,90 | 13:30:00 | 196,21 | 200,59 | 1.899.099 |
| Home Depot, Inc. (The) | 278,51 | +0,89 | 13:30:01 | 276,53 | 279,59 | 1.315.722 |
| Intel Corporation | 45,66 | -2,27 | 13:30:00 | 45,41 | 46,41 | 29.186.583 |
| International Business Machines Corporation | 110,51 | -1,52 | 13:30:00 | 110,03 | 112,22 | 3.681.036 |
| Johnson & Johnson | 143,82 | -0,10 | 13:30:00 | 143,13 | 144,29 | 2.289.211 |
| JP Morgan Chase & Co | 100,16 | -1,07 | 13:30:00 | 99,16 | 100,92 | 5.757.134 |
| McDonald's Corporation | 223,77 | -0,22 | 13:30:01 | 222,74 | 225,23 | 913.144 |
| Merck & Company, Inc. (new) | 79,09 | +0,33 | 13:30:01 | 78,60 | 80,23 | 6.248.194 |
| Microsoft Corporation | 213,29 | +1,53 | 13:30:01 | 210,32 | 213,60 | 14.676.705 |
| Nike, Inc | 128,68 | +0,24 | 13:29:58 | 128,12 | 129,49 | 1.088.625 |
| Pfizer, Inc | 37,99 | +0,18 | 13:30:00 | 36,87 | 38,12 | 17.920.823 |
| Procter & Gamble Company (The) | 143,03 | +1,22 | 13:30:00 | 141,66 | 143,33 | 2.636.081 |
| The Travelers Companies, Inc | 121,32 | -0,18 | 13:29:13 | 120,43 | 122,44 | 440.092 |
| Walt Disney Company (The) | 124,11 | +0,04 | 13:29:59 | 123,42 | 124,60 | 2.548.765 |
| United Technologies Corporation | 140,32 | -1,24 | 15:59:59 | 139,85 | 141,96 | 2.187.679 |
| UnitedHealth Group Incorporated (DE) | 320,85 | -0,68 | 13:29:47 | 319,47 | 323,34 | 1.042.563 |
| Verizon Communications Inc | 57,81 | 0,00 | 13:30:00 | 57,43 | 57,83 | 5.633.767 |
| Visa Inc | 190,10 | -1,54 | 13:29:54 | 189,77 | 193,65 | 4.778.384 |
| Walmart Inc | 143,39 | +0,87 | 13:30:01 | 141,97 | 143,47 | 2.405.641 |
Scelti per te
Franco Meglioli
La dritta del giorno 27 ottobre: BANCA FARMAFACTORING
Giovanni Maiani
Segnali inquietanti sul Dax Future.
Pierpaolo Scandurra
Approfondimento petrolio: l'oro nero teme un altro lockdown?
Dan Gramza
Trading Futures Markets Dan Gramza.com Free Market Video 10-26-20
Ultimi segnali
CATERPILLAR INC
Candlestick: Harami Bullish
24/10/2020
Candlestick: Engulfing Bullish
17/10/2020
Pattern: V4-C
16/10/2020
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
