| Cerca |
Lista titoli Dow Jones
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| 3M Company | 213,50 | -1,31 | 15:59:58 | 212,69 | 215,86 | 1.414.572 |
| American Express Company | 109,83 | -0,96 | 15:59:59 | 109,35 | 110,83 | 1.521.994 |
| AT&T Inc | 33,91 | +0,38 | 15:59:59 | 33,75 | 34,28 | 28.570.534 |
| Boeing Company (The) | 368,00 | -1,14 | 15:59:59 | 367,34 | 371,89 | 2.384.457 |
| Caterpillar, Inc | 154,01 | -1,52 | 15:59:58 | 153,77 | 156,10 | 3.382.268 |
| Chevron Corporation | 122,61 | +1,22 | 15:59:59 | 121,57 | 122,98 | 4.684.797 |
| Cisco Systems, Inc | 48,45 | -0,23 | 15:59:59 | 48,20 | 48,62 | 15.871.566 |
| Coca-Cola Company (The) | 46,06 | -1,12 | 15:59:59 | 45,84 | 46,53 | 7.783.986 |
| Exxon Mobil Corporation | 86,59 | +1,67 | 15:59:59 | 85,74 | 87,08 | 11.181.826 |
| General Electric Company | 11,73 | -3,57 | 15:59:59 | 11,60 | 12,10 | 132.369.374 |
| Goldman Sachs Group, Inc. (The) | 232,85 | -1,06 | 15:59:59 | 232,24 | 235,74 | 1.816.125 |
| Home Depot, Inc. (The) | 207,99 | -2,07 | 15:59:59 | 207,96 | 211,84 | 3.361.730 |
| Intel Corporation | 46,91 | +0,54 | 15:59:59 | 46,15 | 47,00 | 12.306.909 |
| International Business Machines Corporation | 150,01 | -0,89 | 15:59:59 | 149,48 | 151,18 | 3.345.620 |
| Johnson & Johnson | 140,48 | -1,68 | 15:59:58 | 140,25 | 142,50 | 5.401.779 |
| JP Morgan Chase & Co | 116,70 | -0,98 | 15:59:59 | 116,43 | 118,46 | 10.891.868 |
| McDonald's Corporation | 163,29 | -1,22 | 15:59:59 | 161,12 | 164,07 | 3.160.144 |
| Merck & Company, Inc. (new) | 70,80 | -0,42 | 15:59:58 | 70,63 | 71,30 | 4.226.573 |
| Microsoft Corporation | 114,67 | +0,36 | 16:00:01 | 112,21 | 114,90 | 24.226.269 |
| Nike, Inc | 84,28 | -1,48 | 15:59:58 | 84,25 | 85,25 | 8.238.103 |
| Pfizer, Inc | 43,93 | -0,30 | 15:59:59 | 43,83 | 44,45 | 13.898.445 |
| Procter & Gamble Company (The) | 84,27 | -1,81 | 15:59:58 | 84,23 | 85,67 | 5.007.555 |
| The Travelers Companies, Inc | 132,84 | -1,19 | 15:59:58 | 132,73 | 134,41 | 744.823 |
| Walt Disney Company (The) | 112,76 | +2,14 | 15:59:58 | 111,71 | 113,14 | 8.023.599 |
| United Technologies Corporation | 140,32 | -1,24 | 15:59:59 | 139,85 | 141,96 | 2.187.679 |
| UnitedHealth Group Incorporated (DE) | 267,35 | +0,25 | 15:59:59 | 266,68 | 269,53 | 1.681.844 |
| Verizon Communications Inc | 53,54 | -1,62 | 15:59:59 | 53,52 | 54,49 | 12.189.265 |
| Visa Inc | 149,10 | -0,63 | 15:59:59 | 147,27 | 149,64 | 4.194.769 |
| Walmart Inc | 94,94 | -1,00 | 15:59:58 | 94,86 | 96,00 | 4.370.886 |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
