Dow Jones 30

US DOW JONES CFD

44.329,00 -0,72%
22:59 11/07/2025

Mappa Dow Jones 30

Titolo Valore Var % Data/Ora Min Max Controvalore
3M COMPANY 155,82 -0,95% Ora15:59 154,82 156,55 140.144.366
AMAZON.COM INC 225,02 1,24% Ora16:00 222,37 226,68 5.453.102.967
AMERICAN EXPRESS CO 319,51 -1,76% Ora15:59 319,22 324,35 185.346.480
AMGEN INC 295,27 -1,70% Ora16:00 294,00 299,91 142.809.732
APPLE INC 211,16 -0,59% Ora16:00 209,86 212,13 3.362.391.860
BOEING CO 226,81 0,32% Ora15:59 225,43 228,74 638.032.307
CATERPILLAR INC 405,77 -0,63% Ora15:59 401,70 406,88 228.371.928
CHEVRON CORP 155,30 0,73% Ora16:00 153,57 155,89 517.254.353
CISCO SYSTEMS INC 67,95 -1,18% Ora16:00 67,69 68,50 485.242.151
COCA-COLA CO 69,87 0,14% Ora15:59 69,25 70,16 284.980.268
DOW INC 29,54 -2,28% Ora15:59 29,12 29,82 166.100.595
GOLDMAN SACHS GROUP INC 704,45 -0,66% Ora15:59 700,23 706,00 254.951.405
HOME DEPOT INC 370,14 -0,85% Ora15:59 367,11 371,80 315.377.097
HONEYWELL INTERNATIONAL 235,93 -0,35% Ora16:00 234,00 236,05 235.592.536
INTEL CORP 23,42 -1,68% Ora15:59 23,16 23,66 654.034.938
INTERNATIONAL BUSINESS MACHINES CORPORATION 283,55 -1,35% Ora15:59 282,92 287,41 337.903.850
JOHNSON & JOHNSON 156,86 -0,53% Ora15:59 155,18 157,18 379.074.226
JPMORGAN CHASE AND CO 286,68 -0,52% Ora15:59 283,66 287,38 615.518.098
MCDONALDS CORP 299,87 0,50% Ora15:59 297,43 302,74 409.164.594
MERCK & CO 83,30 -0,86% Ora15:59 82,26 84,01 283.761.167
MICROSOFT CORP 503,15 0,33% Ora16:00 497,78 505,03 2.534.801.647
NIKE INC CL B 72,67 -2,61% Ora16:00 72,40 73,84 393.188.800
PROCTER & GAMBLE CO 156,94 -0,98% Ora15:59 156,44 157,70 328.964.272
SALESFORCE INC 258,07 -2,24% Ora15:59 257,26 262,95 595.406.788
THE TRAVELERS COMPANIES INC 254,44 -0,61% Ora15:59 252,93 255,77 43.870.946
THE WALT DISNEY COMPANY 119,85 -1,41% Ora15:59 119,73 121,23 268.072.680
UNITEDHEALTH GROUP INC. 303,85 1,45% Ora15:59 298,00 304,10 1.105.603.084
VERIZON COMMUNICATIONS 41,62 -0,98% Ora15:59 41,49 42,03 310.420.463
VISA INC 347,82 -2,26% Ora15:59 344,39 353,50 911.606.866
WALMART INC 94,36 -0,53% Ora16:00 94,23 95,53 510.781.870