MERCATO USA

Lista titoli Dow Jones

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
3M Company	213,50	-1,31	15:59:58	212,69	215,86	1.414.572
American Express Company	109,83	-0,96	15:59:59	109,35	110,83	1.521.994
AT&T Inc	33,91	+0,38	15:59:59	33,75	34,28	28.570.534
Boeing Company (The)	368,00	-1,14	15:59:59	367,34	371,89	2.384.457
Caterpillar, Inc	154,01	-1,52	15:59:58	153,77	156,10	3.382.268
Chevron Corporation	122,61	+1,22	15:59:59	121,57	122,98	4.684.797
Cisco Systems, Inc	48,45	-0,23	15:59:59	48,20	48,62	15.871.566
Coca-Cola Company (The)	46,06	-1,12	15:59:59	45,84	46,53	7.783.986
Exxon Mobil Corporation	86,59	+1,67	15:59:59	85,74	87,08	11.181.826
General Electric Company	11,73	-3,57	15:59:59	11,60	12,10	132.369.374
Goldman Sachs Group, Inc. (The)	232,85	-1,06	15:59:59	232,24	235,74	1.816.125
Home Depot, Inc. (The)	207,99	-2,07	15:59:59	207,96	211,84	3.361.730
Intel Corporation	46,91	+0,54	15:59:59	46,15	47,00	12.306.909
International Business Machines Corporation	150,01	-0,89	15:59:59	149,48	151,18	3.345.620
Johnson & Johnson	140,48	-1,68	15:59:58	140,25	142,50	5.401.779
JP Morgan Chase & Co	116,70	-0,98	15:59:59	116,43	118,46	10.891.868
McDonald's Corporation	163,29	-1,22	15:59:59	161,12	164,07	3.160.144
Merck & Company, Inc. (new)	70,80	-0,42	15:59:58	70,63	71,30	4.226.573
Microsoft Corporation	114,67	+0,36	16:00:01	112,21	114,90	24.226.269
Nike, Inc	84,28	-1,48	15:59:58	84,25	85,25	8.238.103
Pfizer, Inc	43,93	-0,30	15:59:59	43,83	44,45	13.898.445
Procter & Gamble Company (The)	84,27	-1,81	15:59:58	84,23	85,67	5.007.555
The Travelers Companies, Inc	132,84	-1,19	15:59:58	132,73	134,41	744.823
Walt Disney Company (The)	112,76	+2,14	15:59:58	111,71	113,14	8.023.599
United Technologies Corporation	140,32	-1,24	15:59:59	139,85	141,96	2.187.679
UnitedHealth Group Incorporated (DE)	267,35	+0,25	15:59:59	266,68	269,53	1.681.844
Verizon Communications Inc	53,54	-1,62	15:59:59	53,52	54,49	12.189.265
Visa Inc	149,10	-0,63	15:59:59	147,27	149,64	4.194.769
Walmart Inc	94,94	-1,00	15:59:58	94,86	96,00	4.370.886