MERCATO USA

Lista titoli Dow Jones

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
#3M COMPANY	243,14	+2,16	16:00:01	237,70	243,44	0.0
AMER EXPRESS INC	97,70	+1,14	16:00:01	96,81	98,49	0.0
AT-T CORP (T)	36,39	-0,25	16:00:01	36,02	36,90	0.0
BOEING CO	276,82	+2,79	16:00:01	269,43	277,04	0.0
CATERPILLAR INC	141,08	+2,19	16:00:01	137,11	141,32	0.0
CHEVRON CORP	119,02	+1,57	16:00:01	117,23	119,15	0.0
CISCO SYSTEMS INC	37,30	-0,48	16:00:01	37,30	37,80	27.825.928
COCA COLA CO THE	45,76	+0,57	16:00:01	45,03	45,84	0.0
DU PONT E I DE NEM	0,00		00:00:00	0,00	0,00	0.0
EXXON MOBIL CP	83,26	+1,20	16:00:01	82,41	83,40	0.0
GEN ELECTRIC CO	18,30	-0,97	16:00:02	18,18	18,59	58.311.548
GOLDMAN SACHS GRP	247,78	+2,66	16:00:01	244,00	250,78	0.0
HOME DEPOT INC	179,70	+1,38	16:00:01	177,41	180,67	0.0
INTEL CORPORATION	44,84	+2,03	16:00:02	44,33	45,20	31.861.538
INTERNATIONAL BUSINESS MACHINES CORP	153,95	+0,26	16:00:01	153,08	154,41	0.0
JOHNSON AND JOHNS DC	139,22	-0,42	16:00:01	138,48	140,22	0.0
JP MORGAN CHASE CO	104,53	+0,77	16:00:01	104,05	106,66	0.0
MCDONALDS CP	171,94	+0,89	16:00:01	169,34	173,17	0.0
MERCK CO INC	55,26	-0,18	16:00:01	55,03	55,89	11.412.160
MICROSOFT CORPORATION	84,17	+1,00	16:00:06	83,34	84,52	29.622.657
NIKE INC CL B	60,41	+0,08	16:00:01	60,21	61,21	0.0
PFIZER INC	36,24	+0,08	16:00:00	36,09	36,48	0.0
PROCTER GAMBLE CO	89,99	+0,68	16:00:01	89,21	90,37	0.0
THE TRAVELERS CO	135,56	+0,77	16:00:01	133,82	136,48	0.0
WALT DISNEY-DISNEY C	104,85	-0,37	16:00:01	104,47	105,71	7.036.978
UNITED TECH	121,50	+2,83	16:00:01	118,69	121,74	0.0
UNITEDHEALTH GROUP	228,22	+2,40	16:00:01	222,29	228,75	0.0
VERIZON COMMUN	50,90	+2,00	16:00:02	49,99	51,09	25.902.709
VISA INC	111,28	+1,29	16:00:01	110,03	111,88	0.0
WAL MART STORES	97,26	-0,31	16:00:01	96,51	98,44	0.0

Titoli caldi: in evidenza

Incrementi su trend consolidati
GRUPPO GREEN POWER, KERING, ...
Per titoli con almeno un anno di storia, che si muovano abbastanza regolarmente, un incremento significativo potrebbe segnalare una rapida accelerazione del trend sottostante.