Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	46.686,00	0,05%	03:08	46.594,00	46.710,00
NASDAQ100 CFD	24.856,80	0,08%	03:08	24.764,60	24.892,80
S&P 500 CFD	6.686,40	0,08%	03:08	6.668,90	6.692,70

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	5.285,5000	-0,16%	17/11/2025	5.251,8501	5.310,8301	Paniere
AUTOMOTIVE	1.070,0200	-1,14%	17/11/2025	1.063,3900	1.095,3000	Paniere
BANKING	1.517,2700	-1,91%	17/11/2025	1.511,6400	1.544,5601	Paniere
CHEMICALS	1.360,5400	-1,39%	17/11/2025	1.359,8700	1.389,0400	Paniere
COMPUTER HARDWARE	3.700,6799	-1,41%	17/11/2025	3.677,9399	3.760,3999	Paniere
COMPUTER SOFTWARE & SERVICES	6.878,0601	-1,50%	17/11/2025	6.845,4502	6.978,3198	Paniere
CONGLOMERATES	1.508,7500	-1,45%	17/11/2025	1.505,9600	1.531,9500	Paniere
CONSUMER DURABLES	648,8200	-2,38%	17/11/2025	647,0600	663,9700	Paniere
CONSUMER NON DURABLES	1.340,2200	-1,25%	17/11/2025	1.336,9600	1.356,3101	Paniere
DIVERSIFIED SERVICES	2.130,2200	-1,85%	17/11/2025	2.127,0400	2.171,7700	Paniere
DRUGS	8.547,4600	0,33%	17/11/2025	8.495,2100	8.645,3398	Paniere
ELECTRONICS	19.442,3594	-1,20%	17/11/2025	19.258,3008	19.864,1602	Paniere
ENERGY	2.265,7500	-1,13%	17/11/2025	2.258,7600	2.293,3799	Paniere
FINANCIAL SERVICES	1.760,9800	-1,61%	17/11/2025	1.755,5601	1.788,4301	Paniere
FOOD & BEVERAGE	2.349,7600	-0,52%	17/11/2025	2.348,6101	2.374,3799	Paniere
HEALTH SERVICES	8.174,6099	-0,47%	17/11/2025	8.165,5698	8.269,7100	Paniere
INSURANCE	3.941,9099	-1,24%	17/11/2025	3.936,4500	4.000,8101	Paniere
INTERNET	23.597,0508	0,13%	17/11/2025	23.445,2402	24.094,1504	Paniere
LEISURE	5.254,4199	-1,93%	17/11/2025	5.238,1499	5.366,4399	Paniere
MANUFACTURING	2.684,9199	-1,22%	17/11/2025	2.674,7600	2.723,5200	Paniere
MATERIALS & CONSTRUCTION	1.294,4399	-1,27%	17/11/2025	1.290,4399	1.313,2000	Paniere
MEDIA	1.430,5800	-1,03%	17/11/2025	1.426,3400	1.447,2100	Paniere
METALS & MINING	2.000,7000	-1,32%	17/11/2025	1.989,9500	2.035,1300	Paniere
REAL ESTATE	1.042,6200	-0,94%	17/11/2025	1.040,1400	1.055,5100	Paniere
RETAIL	6.476,4199	-0,42%	17/11/2025	6.451,9702	6.512,7798	Paniere
SPECIALTY RETAIL	8.224,2305	-1,32%	17/11/2025	8.180,4800	8.343,4297	Paniere
TELECOMMUNICATIONS	901,8600	-0,97%	17/11/2025	899,8100	912,5600	Paniere
TOBACCO	12.171,3896	-0,46%	17/11/2025	12.138,3398	12.262,3496	Paniere
TRANSPORTATION	1.938,7800	-1,58%	17/11/2025	1.933,7900	1.972,7900	Paniere
UTILITIES	947,2600	0,49%	17/11/2025	942,0700	950,8500	Paniere
WHOLESALE	2.526,7800	0,21%	17/11/2025	2.517,9600	2.539,5901	Paniere