Home › Mercato USA › Indici

Indici Mercato USA

DOW JONES CFD

49.431,00

-1,26%

NASDAQ100 CFD

29.101,90

-1,62%

S&P 500 CFD

7.404,80

-1,29%

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	49.431,00	-1,26%	22:59	49.382,00	50.102,00
NASDAQ100 CFD	29.101,90	-1,62%	22:59	29.019,10	29.662,20
S&P 500 CFD	7.404,80	-1,29%	22:59	7.395,70	7.514,50

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	5.144,9302	-2,30%	15/05/2026	5.137,2300	5.253,7900	Paniere
AUTOMOTIVE	1.113,0601	-3,58%	15/05/2026	1.112,7300	1.143,9800	Paniere
BANKING	1.680,1100	-0,96%	15/05/2026	1.670,3000	1.692,9700	Paniere
CHEMICALS	1.664,0400	-1,65%	15/05/2026	1.661,6801	1.686,4900	Paniere
COMPUTER HARDWARE	4.855,2300	0,63%	15/05/2026	4.770,6899	4.877,3398	Paniere
COMPUTER SOFTWARE & SERVICES	5.635,6899	1,89%	15/05/2026	5.546,0698	5.678,4702	Paniere
CONGLOMERATES	1.337,8600	0,72%	15/05/2026	1.322,4301	1.343,1500	Paniere
CONSUMER DURABLES	603,2800	-1,11%	15/05/2026	602,7400	610,2600	Paniere
CONSUMER NON DURABLES	1.321,0601	-1,34%	15/05/2026	1.320,3199	1.339,0900	Paniere
DIVERSIFIED SERVICES	1.913,0500	0,20%	15/05/2026	1.908,0400	1.926,7300	Paniere
DRUGS	8.653,7402	-1,49%	15/05/2026	8.639,0400	8.786,3799	Paniere
ELECTRONICS	31.286,4004	-4,09%	15/05/2026	31.164,7305	31.821,8008	Paniere
ENERGY	3.096,2300	1,67%	15/05/2026	3.049,2000	3.097,3601	Paniere
FINANCIAL SERVICES	1.916,1000	-1,16%	15/05/2026	1.915,4900	1.928,5800	Paniere
FOOD & BEVERAGE	2.581,9600	-0,10%	15/05/2026	2.575,6299	2.599,9299	Paniere
HEALTH SERVICES	7.323,2100	-0,87%	15/05/2026	7.313,9302	7.413,0098	Paniere
INSURANCE	3.996,3301	0,13%	15/05/2026	3.987,2200	4.018,0701	Paniere
INTERNET	28.356,6094	-1,36%	15/05/2026	28.243,8691	28.552,1895	Paniere
LEISURE	5.403,5801	-0,10%	15/05/2026	5.381,7998	5.433,5698	Paniere
MANUFACTURING	2.996,9399	-2,47%	15/05/2026	2.988,2100	3.068,2600	Paniere
MATERIALS & CONSTRUCTION	1.500,0300	-2,02%	15/05/2026	1.495,2800	1.525,9000	Paniere
MEDIA	1.426,3900	-0,73%	15/05/2026	1.420,7000	1.445,9100	Paniere
METALS & MINING	2.715,6899	-5,23%	15/05/2026	2.693,0300	2.784,9099	Paniere
REAL ESTATE	1.102,5300	-1,57%	15/05/2026	1.101,4800	1.120,4000	Paniere
RETAIL	6.957,5000	-1,09%	15/05/2026	6.942,9399	7.007,9399	Paniere
SPECIALTY RETAIL	7.447,0000	-0,99%	15/05/2026	7.431,3799	7.592,5698	Paniere
TELECOMMUNICATIONS	1.072,8800	-1,92%	15/05/2026	1.072,7300	1.091,1600	Paniere
TOBACCO	15.347,4004	-0,93%	15/05/2026	15.313,7900	15.490,9697	Paniere
TRANSPORTATION	2.420,2700	-0,48%	15/05/2026	2.398,8401	2.428,1399	Paniere
UTILITIES	1.008,3800	-1,98%	15/05/2026	1.005,4000	1.024,9700	Paniere
WHOLESALE	2.526,3000	-0,85%	15/05/2026	2.520,7200	2.545,0100	Paniere