Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	44.329,00	-0,72%	22:59	44.281,00	44.713,00
NASDAQ100 CFD	22.768,70	-0,27%	22:59	22.665,40	22.879,80
S&P 500 CFD	6.257,10	-0,37%	22:59	6.239,50	6.293,20

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	5.255,9399	0,14%	11/07/2025	5.233,6401	5.270,8198	Paniere
AUTOMOTIVE	908,0400	0,02%	11/07/2025	899,4900	909,3600	Paniere
BANKING	1.398,0100	-0,83%	11/07/2025	1.391,7300	1.403,7900	Paniere
CHEMICALS	1.485,9900	-0,67%	11/07/2025	1.470,2600	1.488,5300	Paniere
COMPUTER HARDWARE	2.945,9700	-0,80%	11/07/2025	2.938,7700	2.964,0500	Paniere
COMPUTER SOFTWARE & SERVICES	7.503,3599	-1,07%	11/07/2025	7.496,6201	7.562,9302	Paniere
CONGLOMERATES	1.439,4800	-0,83%	11/07/2025	1.430,4500	1.444,9600	Paniere
CONSUMER DURABLES	625,2700	-1,16%	11/07/2025	623,7600	629,2100	Paniere
CONSUMER NON DURABLES	1.503,9100	-1,04%	11/07/2025	1.500,5900	1.512,4399	Paniere
DIVERSIFIED SERVICES	2.354,9900	-1,36%	11/07/2025	2.348,1101	2.378,1599	Paniere
DRUGS	7.343,8901	-1,44%	11/07/2025	7.313,7202	7.395,1401	Paniere
ELECTRONICS	16.393,7793		11/07/2025	16.295,0303	16.460,9199	Paniere
ENERGY	2.175,8701	0,52%	11/07/2025	2.159,3000	2.181,8601	Paniere
FINANCIAL SERVICES	1.729,0300	-0,66%	11/07/2025	1.727,2500	1.734,5100	Paniere
FOOD & BEVERAGE	2.387,7200	-0,28%	11/07/2025	2.369,3201	2.393,2900	Paniere
HEALTH SERVICES	7.776,8101	-0,84%	11/07/2025	7.734,6099	7.833,5898	Paniere
INSURANCE	3.866,6499	-0,85%	11/07/2025	3.857,8999	3.890,1899	Paniere
INTERNET	21.915,8301	-0,34%	11/07/2025	21.690,6406	21.986,8809	Paniere
LEISURE	5.656,4902	-0,64%	11/07/2025	5.640,3198	5.681,6201	Paniere
MANUFACTURING	2.623,0000	-0,40%	11/07/2025	2.612,1899	2.628,3799	Paniere
MATERIALS & CONSTRUCTION	1.265,3500	-0,19%	11/07/2025	1.256,9000	1.267,9200	Paniere
MEDIA	1.646,9399	-1,02%	11/07/2025	1.645,8199	1.659,9301	Paniere
METALS & MINING	1.667,1100	0,58%	11/07/2025	1.650,2200	1.668,2800	Paniere
REAL ESTATE	1.043,7500	-0,03%	11/07/2025	1.034,0100	1.046,2700	Paniere
RETAIL	6.287,8999	-0,17%	11/07/2025	6.275,7798	6.307,8701	Paniere
SPECIALTY RETAIL	8.961,3398	-1,01%	11/07/2025	8.939,0000	9.053,3203	Paniere
TELECOMMUNICATIONS	873,4200	-0,78%	11/07/2025	869,9900	879,6300	Paniere
TOBACCO	12.584,0098	-0,41%	11/07/2025	12.479,5898	12.608,0498	Paniere
TRANSPORTATION	1.986,4700	-0,85%	11/07/2025	1.978,9900	1.994,6600	Paniere
UTILITIES	878,9600	-0,24%	11/07/2025	872,7100	881,7800	Paniere
WHOLESALE	2.333,2700	-0,63%	11/07/2025	2.325,3301	2.340,0701	Paniere