Indici Mercato USA

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	44.337,00	-0,33%	22:59	44.227,00	44.663,00
NASDAQ100 CFD	23.078,70	-0,01%	22:59	23.021,00	23.170,70
S&P 500 CFD	6.302,60	0,08%	22:59	6.290,50	6.324,40

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	5.336,7402	-0,28%	18/07/2025	5.311,9199	5.380,4399	Paniere
AUTOMOTIVE	913,0500	0,74%	18/07/2025	907,3300	918,5000	Paniere
BANKING	1.399,8800	-0,21%	18/07/2025	1.397,7100	1.403,5400	Paniere
CHEMICALS	1.464,4301	0,47%	18/07/2025	1.455,4900	1.470,1600	Paniere
COMPUTER HARDWARE	2.965,5500	0,58%	18/07/2025	2.951,3999	2.968,5400	Paniere
COMPUTER SOFTWARE & SERVICES	7.644,8599	-0,45%	18/07/2025	7.628,0000	7.698,3501	Paniere
CONGLOMERATES	1.417,0800	-3,38%	18/07/2025	1.393,5601	1.507,9500	Paniere
CONSUMER DURABLES	619,2500	-0,83%	18/07/2025	616,7600	623,6900	Paniere
CONSUMER NON DURABLES	1.489,4301	-0,04%	18/07/2025	1.485,6100	1.492,3101	Paniere
DIVERSIFIED SERVICES	2.368,6001	-0,18%	18/07/2025	2.363,8101	2.379,4700	Paniere
DRUGS	7.188,7700	-0,90%	18/07/2025	7.179,6299	7.291,4199	Paniere
ELECTRONICS	16.593,0000	-0,30%	18/07/2025	16.523,0293	16.733,7891	Paniere
ENERGY	2.108,7300	-0,54%	18/07/2025	2.100,6201	2.140,9900	Paniere
FINANCIAL SERVICES	1.738,5900	-0,01%	18/07/2025	1.736,1400	1.745,1400	Paniere
FOOD & BEVERAGE	2.408,4900	-0,44%	18/07/2025	2.408,2500	2.430,6001	Paniere
HEALTH SERVICES	7.533,5801	-0,88%	18/07/2025	7.514,2202	7.623,6899	Paniere
INSURANCE	3.873,8401	0,13%	18/07/2025	3.869,4800	3.898,3201	Paniere
INTERNET	22.060,1797	0,55%	18/07/2025	21.910,4707	22.107,2500	Paniere
LEISURE	5.643,6802	0,34%	18/07/2025	5.628,8301	5.654,8901	Paniere
MANUFACTURING	2.643,1299	-0,37%	18/07/2025	2.632,1201	2.664,2700	Paniere
MATERIALS & CONSTRUCTION	1.264,8300	0,54%	18/07/2025	1.257,9600	1.265,9100	Paniere
MEDIA	1.647,2000	-0,47%	18/07/2025	1.643,2400	1.659,3500	Paniere
METALS & MINING	1.629,1400	-0,08%	18/07/2025	1.627,3300	1.639,6500	Paniere
REAL ESTATE	1.046,4200	0,21%	18/07/2025	1.043,2400	1.049,9100	Paniere
RETAIL	6.250,2798	0,36%	18/07/2025	6.230,2900	6.251,5000	Paniere
SPECIALTY RETAIL	8.663,2402	-1,90%	18/07/2025	8.625,2002	8.786,5703	Paniere
TELECOMMUNICATIONS	869,5300	0,18%	18/07/2025	868,1300	872,2600	Paniere
TOBACCO	12.566,0098	-0,01%	18/07/2025	12.516,4805	12.600,8799	Paniere
TRANSPORTATION	1.947,3199	-0,78%	18/07/2025	1.936,6200	1.978,1200	Paniere
UTILITIES	897,1500	1,28%	18/07/2025	887,9500	898,8900	Paniere
WHOLESALE	2.321,0801	-0,20%	18/07/2025	2.315,9299	2.330,3201	Paniere