Home › Mercato USA › Indici

Indici Mercato USA

DOW JONES CFD

52.448,00

0,15%

NASDAQ100 CFD

28.385,00

0,17%

S&P 500 CFD

7.615,40

0,14%

Indice	Valore	Var %	Data	Min	Max
DOW JONES CFD	52.448,00	0,15%	04:17	52.352,00	52.500,00
NASDAQ100 CFD	28.385,00	0,17%	04:17	28.333,90	28.545,40
S&P 500 CFD	7.615,40	0,14%	04:17	7.602,10	7.631,80

Indici settoriali

Indice	Valore	Var %	Data	Min	Max	Paniere
AEROSPACE/DEFENSE	5.379,3599	-1,56%	12/11/2026	5.373,9302	5.506,5000	Paniere
AUTOMOTIVE	1.093,1801	-0,26%	12/11/2026	1.085,0601	1.103,1500	Paniere
BANKING	1.857,1000	-0,74%	12/11/2026	1.855,8300	1.873,0800	Paniere
CHEMICALS	1.622,3000	-0,42%	12/11/2026	1.614,8199	1.633,4800	Paniere
COMPUTER HARDWARE	5.212,2500	-0,64%	12/11/2026	5.165,5200	5.258,4302	Paniere
COMPUTER SOFTWARE & SERVICES	6.371,0601	-0,35%	12/11/2026	6.326,2100	6.423,8301	Paniere
CONGLOMERATES	1.673,7700	-1,35%	12/11/2026	1.672,7700	1.704,1700	Paniere
CONSUMER DURABLES	663,8200	-1,14%	12/11/2026	663,6400	674,0100	Paniere
CONSUMER NON DURABLES	1.516,2300	-0,91%	12/11/2026	1.515,4800	1.541,3400	Paniere
DIVERSIFIED SERVICES	2.259,8101	-1,34%	12/11/2026	2.258,5000	2.312,6001	Paniere
DRUGS	10.538,5801	-0,58%	12/11/2026	10.535,8799	10.676,5303	Paniere
ELECTRONICS	28.279,5996	-0,66%	12/11/2026	27.337,2598	28.728,4492	Paniere
ENERGY	3.340,5701	1,37%	12/11/2026	3.296,5100	3.364,1699	Paniere
FINANCIAL SERVICES	1.966,7700	-0,90%	12/11/2026	1.965,6500	1.982,4600	Paniere
FOOD & BEVERAGE	2.803,9500	-0,73%	12/11/2026	2.803,9299	2.831,8701	Paniere
HEALTH SERVICES	9.131,5498	-0,88%	12/11/2026	9.096,1602	9.251,4600	Paniere
INSURANCE	4.802,2598	-0,21%	12/11/2026	4.800,7900	4.862,0298	Paniere
INTERNET	25.425,5898	-1,03%	12/11/2026	25.159,5391	25.630,5000	Paniere
LEISURE	5.871,4199	-1,79%	12/11/2026	5.868,8901	6.001,9102	Paniere
MANUFACTURING	3.095,2400	-0,96%	12/11/2026	3.091,2700	3.136,3401	Paniere
MATERIALS & CONSTRUCTION	1.384,9000	-0,67%	12/11/2026	1.382,0200	1.400,7600	Paniere
MEDIA	1.619,2800	-1,03%	12/11/2026	1.617,0699	1.644,6000	Paniere
METALS & MINING	2.536,0100	-2,68%	12/11/2026	2.525,9800	2.593,8000	Paniere
REAL ESTATE	1.138,5500	-0,79%	12/11/2026	1.138,0699	1.152,0699	Paniere
RETAIL	7.172,7202	-0,06%	12/11/2026	7.169,4399	7.254,2700	Paniere
SPECIALTY RETAIL	7.099,4600	-1,78%	12/11/2026	7.091,4199	7.252,8398	Paniere
TELECOMMUNICATIONS	1.005,5200	-0,58%	12/11/2026	1.004,4300	1.016,4800	Paniere
TOBACCO	15.908,9297	0,24%	12/11/2026	15.885,2197	16.100,4404	Paniere
TRANSPORTATION	2.660,4700	-0,81%	12/11/2026	2.659,3201	2.696,1799	Paniere
UTILITIES	1.026,5601	-0,01%	12/11/2026	1.025,7500	1.034,7200	Paniere
WHOLESALE	3.083,7800	-0,05%	12/11/2026	3.079,7500	3.106,6499	Paniere