US -CHEMICALS-

1.524,0100 0,61%
23:59 26/04/2024

Mappa -CHEMICALS-

Composizione -CHEMICALS-

Titolo Valore Var % Ora Min Max Controvalore
ADVANSIX 26,01 0,42% Ora16:00 25,93 26,32 418.253
AEMETIS INC 3,94 -2,23% Ora16:00 3,91 4,06 1.647.693
AIR PRODUCTS & CHEMICALS 236,08 0,43% Ora16:00 234,46 238,36 121.064.005
ALBEMARLE CORP 116,88 1,65% Ora16:06 114,83 118,07 60.749.363
AMERICAN VANGUARD CORP 11,47 2,50% Ora16:00 11,26 11,56 303.965
ARCADIA BIOSCIENCES INC 2,06 4,57% Ora16:00 1,93 2,13 12.197
ASHLAND INC 96,06 0,90% Ora16:01 95,86 96,87 7.271.063
AVANTOR INC 23,94 -4,81% Ora16:00 23,40 24,44 170.954.108
AVIENT CORPORATION 43,22 1,00% Ora16:00 42,75 43,85 3.110.454
AXALTA COATING SYSTEMS LTD 31,22 0,94% Ora16:00 31,03 31,49 16.373.850
BALCHEM CORP 139,26 0,55% Ora16:00 138,70 139,92 1.234.962
BIOCERES CROP SOLUTIONS CORP 12,05 -0,25% Ora16:00 11,88 12,18 294.157
BRASKEM SA 8,94 2,64% Ora15:59 8,84 9,05 2.759.271
CABOT CORP 93,59 0,60% Ora16:00 93,10 94,11 3.156.482
CELANESE 154,49 0,39% Ora16:01 153,20 155,74 16.948.490
CF INDUSTRIES HOLDINGS INC 80,00 0,04% Ora16:01 78,98 80,09 37.782.287
CHEMOURS COMPANY 27,32 1,07% Ora16:00 26,49 27,33 5.737.145
CHINA GREEN AGRICULTURE INCORPORATED 3,08 3,01% Ora15:57 2,85 3,08 8.736
CORTEVA INC 54,92 0,40% Ora16:00 54,37 55,20 40.230.205
CVR PARTNERS, LP 81,8700 4,41% Data26/04/2024 78,4800 82,2400 42.163
DANIMER SCIENTIFIC 0,8049 -0,79% Ora16:00 0,7810 0,8310 179.661
DOW INC 57,29 1,51% Ora16:06 57,15 58,21 122.073.645
E.I. DU PONT DE NEMOURS AND COM 73,71 0,29% Ora16:00 73,40 74,13 55.783.995
EASTMAN CHEMICAL CO 95,56 -0,59% Ora16:02 94,32 97,74 41.063.402
ECOVYST INC 9,91 0,10% Ora16:00 9,90 10,07 759.452
ELEMENT SOLUTIONS INC 23,85 0,72% Ora16:00 23,72 23,97 12.971.893
FLEXIBLE SOLUTIONS INC 2,19 -2,24% Ora15:17 2,16 2,30 14.861
FLOTEK INDUSTRIES INC 3,44 -1,71% Ora15:59 3,38 3,59 75.992
FMC CORP 58,46 1,14% Ora16:00 57,31 58,79 15.619.885
FUTUREFUEL CORP 5,56 -0,46% Ora16:00 5,52 5,59 684.063
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data26/04/2024 32,0100 32,0100 0
GEVO INC 0,6474 7,38% Ora16:00 0,6016 0,6500 1.426.987
GREEN PLAINS INC 21,40 1,13% Ora16:00 20,71 21,48 5.618.082
GULF RESOURCES INC 1,57 3,29% Ora16:00 1,49 1,62 296.318
H.B. FULLER CO 74,23 0,75% Ora16:00 74,14 74,93 4.469.949
HAWKINS CHEMICAL INC 75,78 1,05% Ora16:00 74,83 76,18 842.439
HUNTSMAN 23,99 1,35% Ora16:00 23,69 24,12 6.733.882
ICL GROUP LTD 4,6300 1,54% Data26/04/2024 4,5700 4,6600 23.395
INGEVITY CORPORATION 48,51 1,34% Ora16:00 48,16 48,90 1.390.686
INNOSPEC INC 121,12 0,85% Ora16:00 120,56 122,11 1.742.356
INTERNATIONA FLAVORS & FRAGRANCES INC 84,61 0,32% Ora16:00 83,89 85,49 25.408.166
INTREPID POTASH INC. 19,54 -0,31% Ora15:59 19,50 19,89 261.376
KOPPERS HOLDINGS 52,73 -1,51% Ora16:00 52,70 54,07 602.196
KRONOS WORLDWIDE INC 11,60 2,11% Ora16:00 11,47 11,71 404.676
LIGHTBRIDGE CORPORATION 2,57 -1,91% Ora16:00 2,51 2,65 40.449
LINDE PLC 443,18 -0,18% Ora16:04 439,46 445,69 227.135.187
LSB INDUSTRIES INC 8,21 0,98% Ora16:00 8,20 8,30 491.992
LYONDELLBASELL INDUSTRIES NV O 102,13 2,46% Ora16:06 100,75 102,55 93.938.062
METHANEX CORPORATION 48,27 1,05% Ora16:00 47,22 48,80 10.908.523
MINERALS TECHNOLOGIES INC 73,70 3,54% Ora16:00 73,42 77,99 3.614.349

Informativa sull'utilizzo cookie »