US -CHEMICALS-

1.554,8500 0,91%
23:59 30/05/2024

Mappa -CHEMICALS-

Composizione -CHEMICALS-

Titolo Valore Var % Ora Min Max Controvalore
ADVANSIX 23,03 3,23% Ora16:00 22,36 23,16 543.453
AEMETIS INC 3,56 1,71% Ora16:00 3,48 3,63 644.983
AIR PRODUCTS & CHEMICALS 260,50 0,09% Ora16:00 258,32 261,50 80.624.767
ALBEMARLE CORP 123,78 0,28% Ora16:05 123,35 125,94 68.643.298
AMERICAN VANGUARD CORP 8,66 -3,13% Ora16:00 8,58 8,99 1.134.878
ARCADIA BIOSCIENCES INC 3,01 -4,14% Ora16:00 2,93 3,09 16.438
ASHLAND INC 99,63 1,33% Ora16:04 98,26 99,76 10.066.648
AVANTOR INC 23,60 0,13% Ora16:00 22,88 23,70 104.226.523
AVIENT CORPORATION 44,20 1,05% Ora16:04 43,88 44,39 3.479.381
AXALTA COATING SYSTEMS LTD 34,65 1,70% Ora16:04 34,20 34,81 14.732.952
BALCHEM CORP 151,52 1,26% Ora16:00 149,04 152,96 1.546.910
BIOCERES CROP SOLUTIONS CORP 11,32 2,17% Ora16:00 11,07 11,39 690.531
BRASKEM SA 7,42 0,61% Ora15:59 7,31 7,44 989.623
CABOT CORP 101,41 1,69% Ora16:01 99,62 101,43 8.033.307
CELANESE 151,32 1,98% Ora16:00 147,75 152,07 19.848.667
CF INDUSTRIES HOLDINGS INC 76,98 -0,16% Ora16:00 76,26 77,41 33.508.895
CHEMOURS COMPANY 25,59 0,55% Ora16:01 25,31 25,98 6.229.613
CHINA GREEN AGRICULTURE INCORPORATED 2,6767 -5,58% Ora14:25 2,6500 2,6767 1.089
CORTEVA INC 55,24 1,82% Ora16:00 54,37 55,26 33.281.935
CVR PARTNERS, LP 81,3300 0,59% Data30/05/2024 81,0000 82,8069 1.291.195
DANIMER SCIENTIFIC 0,7330 -1,41% Ora16:00 0,7200 0,7580 120.844
DOW INC 57,39 0,68% Ora16:00 56,98 57,55 58.412.526
E.I. DU PONT DE NEMOURS AND COM 81,82 0,68% Ora16:00 80,83 81,96 75.346.048
EASTMAN CHEMICAL CO 100,82 2,41% Ora16:06 98,52 100,85 20.339.015
ECOVYST INC 9,23 0,87% Ora16:00 9,17 9,32 835.540
ELEMENT SOLUTIONS INC 23,92 0,76% Ora16:00 23,80 24,06 7.115.774
FLEXIBLE SOLUTIONS INC 2,23 -0,14% Ora15:07 2,23 2,25 13.863
FLOTEK INDUSTRIES INC 4,07 11,05% Ora15:59 3,59 4,09 190.485
FMC CORP 61,16 1,09% Ora16:00 60,04 61,62 35.597.421
FUTUREFUEL CORP 4,35 -3,33% Ora16:09 4,26 4,47 1.301.763
GCP APPLIED TECHNOLOGIES INC 32,0100 0,00% Data30/05/2024 32,0100 32,0100 0
GEVO INC 0,7093 1,33% Ora16:00 0,6930 0,7278 582.720
GREEN PLAINS INC 16,98 -0,12% Ora16:00 16,93 17,80 26.277.087
GULF RESOURCES INC 1,68 -0,17% Ora16:00 1,63 1,77 46.281
H.B. FULLER CO 78,67 1,67% Ora16:00 77,78 79,06 3.771.857
HAWKINS CHEMICAL INC 86,36 1,08% Ora16:00 86,11 87,18 738.622
HUNTSMAN 24,70 2,49% Ora16:00 24,06 24,80 18.283.799
ICL GROUP LTD 4,7100 0,86% Data30/05/2024 4,6400 4,7250 2.181.437
INGEVITY CORPORATION 48,01 0,95% Ora16:00 47,63 48,30 1.499.261
INNOSPEC INC 126,87 1,08% Ora16:00 125,49 127,10 7.465.083
INTERNATIONA FLAVORS & FRAGRANCES INC 95,54 0,86% Ora16:00 94,74 96,06 36.167.181
INTREPID POTASH INC. 26,74 2,85% Ora16:00 26,00 26,89 576.444
KOPPERS HOLDINGS 43,22 2,25% Ora16:00 42,40 43,67 951.869
KRONOS WORLDWIDE INC 14,41 3,00% Ora16:00 14,04 14,47 1.299.474
LIGHTBRIDGE CORPORATION 2,76 5,34% Ora16:00 2,62 2,80 176.347
LINDE PLC 430,11 0,92% Ora16:08 425,25 430,52 217.373.218
LSB INDUSTRIES INC 9,76 1,04% Ora16:00 9,70 9,90 794.249
LYONDELLBASELL INDUSTRIES NV O 97,30 0,50% Ora16:00 96,70 97,61 29.307.423
METHANEX CORPORATION 53,00 1,24% Ora16:00 52,33 53,58 4.071.467
MINERALS TECHNOLOGIES INC 86,02 2,02% Ora16:00 84,74 86,22 4.061.242