US -COMPUTER HARDWARE-

2.259,2500 -0,16%
23:59 26/04/2024

Mappa -COMPUTER HARDWARE-

Composizione -COMPUTER HARDWARE-

Titolo Valore Var % Ora Min Max Controvalore
AIRGAIN INC 5,40 -1,64% Ora16:00 5,17 5,60 41.635
AKOUSTIS TECHNOLOGIES INC 0,5462 -3,46% Ora16:00 0,5235 0,5800 70.528
APPLE INC 169,48 -0,53% Ora16:10 169,15 171,34 2.147.069.230
APTUS DEFINED RISK ETF 25,90 0,61% Ora15:55 25,83 25,95 2.991.747
ARISTA NETWORKS INC 264,70 -0,86% Ora16:06 264,30 270,22 258.755.503
ARK INNOVATION ETF 44,07 -0,18% Ora16:06 43,13 44,27 138.604.569
ASTRONOVA INC 17,50 0,40% Ora16:00 17,10 17,50 32.602
BOXLIGHT CORPORATION 0,5400 -5,10% Ora16:00 0,5223 0,5800 16.367
CAMBIUM NETWORKS CORPORATION 3,58 8,48% Ora15:58 3,31 3,58 164.590
CDW CORPORATION 242,26 -0,48% Ora16:02 242,10 244,42 23.662.388
CISCO SYSTEMS INC 47,86 -0,15% Ora16:06 47,62 48,28 343.484.434
COMMSCOPE HOLDING COMPANY INC 0,9651 5,51% Ora16:01 0,8900 0,9692 2.239.767
CORSAIR GAMING INC 11,30 1,53% Ora16:00 11,17 11,34 1.436.172
DESKTOP METAL INC 0,8216 0,81% Ora15:59 0,8023 0,8583 516.978
DIGI INTERNATIONAL INC 30,95 1,18% Ora16:00 30,64 31,03 1.025.845
EXTREME NETWORKS INC 11,60 2,38% Ora16:00 11,39 11,82 11.306.970
GDS HOLDINGS LTD 7,76 7,78% Ora16:00 7,32 7,81 8.789.672
HP INC 28,00 -0,96% Ora16:00 27,96 28,39 45.999.644
IDENTIV INC 5,12 0,00% Ora16:00 5,10 5,32 105.002
IMMERSION CORPORATION 7,19 0,84% Ora16:00 7,11 7,22 1.036.060
ISHARES ROBOTICS AND ARTIFICIAL INTELLIG 32,98 2,01% Ora15:59 32,74 33,01 2.000.916
JUNIPER NETWORKS 34,71 -0,54% Ora16:02 34,50 34,93 67.914.794
KEY TRONICS CORP 4,31 -5,69% Ora15:57 4,23 4,34 191.430
LANTRONIX INC 3,27 2,19% Ora16:00 3,18 3,31 262.625
LOGITECH INTL SA ORD 79,26 0,69% Ora16:00 79,03 80,02 16.395.231
LUMENTUM HOLDINGS INC 43,42 3,36% Ora16:00 42,03 43,57 10.907.885
MERCURY COMPUTER SYSTEMS 29,08 1,01% Ora16:00 28,41 29,41 4.009.234
NANO DIMENSION LTD 2,45 -0,41% Ora16:00 2,44 2,51 801.707
NETAPP INC 101,33 0,39% Ora16:00 100,24 102,05 90.929.718
NETWORK-1 TECHNOLOGIES INC 1,94 0,52% Ora14:06 1,91 1,98 18.331
NICE LTD 225,48 -0,67% Ora16:00 223,50 228,83 25.416.905
OMNICELL INC 27,86 2,69% Ora16:00 27,27 28,28 4.427.010
ONE STOP SYSTEMS INC 2,89 -1,70% Ora16:03 2,67 2,98 87.706
PALO ALTO NETWORKS, INC. 291,42 0,91% Ora16:08 287,43 294,12 264.472.183
PURE STORAGE INC 52,95 1,40% Ora16:02 52,00 53,18 46.850.935
QUANTUM CORP 0,4200 -1,25% Ora16:00 0,4061 0,4417 33.404
RADCOM LTD 8,66 -0,92% Ora16:00 8,61 9,08 132.014
SEAGATE TECHNOLOGY HOLDINGS PLC 86,04 0,05% Ora16:06 85,15 87,70 166.388.652
SILICOM LTD 15,59 1,50% Ora16:00 15,34 15,59 247.343
SOCKET MOBILE INC 1,02 -0,97% Ora16:00 1,01 1,08 2.679
SONIM TECHNOLOGIES INC 0,4861 1,87% Ora16:00 0,4750 0,5135 63.897
STRATASYS INC 10,02 2,66% Ora16:00 9,66 10,14 2.639.923
SUPER MICRO COMPUTER INC 859,00 6,19% Ora16:07 788,05 861,00 2.147.402.510
SYNAPTICS INC 89,26 1,93% Ora16:00 85,01 89,49 6.511.245
TERADATA CORPORATION 37,67 0,16% Ora16:00 37,53 38,28 10.399.864
TRANSACT TECHNOLOGIES INC 4,90 3,59% Ora16:00 4,73 4,95 70.553
UNIVERSAL DISPLAY CORPORATION 158,31 1,10% Ora16:06 155,54 159,23 17.022.346
WESTERN DIGITAL CORP 71,36 5,50% Ora16:06 66,99 71,78 582.322.634

Informativa sull'utilizzo cookie »