Composizione -CONSUMER DURABLES-

Titolo Valore Var % Ora Min Max Controvalore
ACME UNITED CORP 42,89 -1,88% Ora15:59 42,89 44,77 271.519
ACUSHNET HOLDINGS CORP 65,44 3,61% Ora16:04 63,01 66,31 14.533.694
AMERICAN WOODMARK CORP 94,48 -0,93% Ora16:04 94,40 96,07 2.883.414
ATERIAN, INC 2,54 2,42% Ora16:00 2,43 2,70 138.350
BASSETT FURNITURE INDUSTRIES INC 14,18 -2,17% Ora16:00 14,12 14,54 89.099
BLUE HAT INTERACTIVE ENTERTAINMENT TECHN 1,12 4,67% Ora16:00 1,02 1,12 30.773
CLARUS CORPORATION 6,77 -3,42% Ora16:02 6,76 7,05 1.054.157
DESPEGAR.COM CORP 12,95 -3,21% Ora16:00 12,73 13,59 13.914.813
EASTMAN KODAK 4,60 -3,16% Ora15:59 4,59 4,78 842.365
EMERSON RADIO CORP 0,5600 -1,75% Ora15:29 0,5600 0,5780 535
ENERGY FOCUS INC 1,60 0,50% Ora16:00 1,58 1,61 1.254
ESCALADE INC 13,20 0,00% Ora16:00 13,20 13,37 36.166
ETHAN ALLEN INTERIORS INC 29,23 -0,51% Ora16:04 29,19 29,86 1.477.906
FABRINET 209,31 10,85% Ora16:01 207,28 217,79 75.597.691
FLEXSTEEL INDUSTRIES INC 35,10 -2,84% Ora16:01 35,10 37,33 223.423
FOSSIL INC 0,9672 -4,71% Ora16:00 0,9600 1,0100 222.945
FUNKO INC 6,69 1,98% Ora16:01 6,59 6,91 1.043.909
HAMILTON BEACH BRANDS HOLDING COMPANY 23,57 0,64% Ora15:59 23,06 24,00 244.031
HASBRO INC 61,16 0,46% Ora16:04 60,80 61,44 19.536.872
HELEN OF TROY LTD 98,05 -0,69% Ora16:04 97,91 99,70 11.602.852
HNI CORP 44,63 0,74% Ora16:04 44,36 44,86 1.841.593
HOOKER FURNISHINGS CORPORATION 17,64 0,20% Ora16:00 17,64 17,92 33.647
IROBOT CORP 9,50 3,99% Ora16:09 8,98 10,40 8.702.699
JAKKS PACIFIC INC 18,77 0,56% Ora16:00 18,53 18,96 527.097
JANONE INC 4,32 5,62% Ora16:00 4,02 4,40 428.335
JOHNSON OUTDOORS INC. 37,84 0,56% Ora16:00 37,63 39,01 1.196.367
KEWAUNEE SCIENTIFIC CORP 35,69 -0,29% Ora16:00 33,57 35,69 8.090
KOSS CORP 3,34 -2,37% Ora16:00 3,21 3,60 831.875
LA-Z-BOY INCORPORATED 33,98 -0,03% Ora16:01 33,92 34,40 2.145.634
LEGGETT & PLATT INC 13,17 -3,52% Ora16:03 13,17 13,72 11.447.557
LIFETIME BRANDS INC 9,39 -4,72% Ora16:00 9,39 9,85 61.614
LOVESAC CO 23,95 -0,17% Ora16:00 23,66 24,41 3.352.186
MATTEL INC 18,72 0,27% Ora16:01 18,70 18,99 25.398.495
MILLERKNOLL INC 26,67 -0,47% Ora16:01 26,60 27,04 5.953.359
MOVADO GROUP INC 26,05 -1,36% Ora15:59 26,04 26,67 568.430
NATIONAL PRESTO INDUSTRIES INC 84,95 1,34% Ora15:59 84,21 85,33 204.317
NATUZZI S.P.A. 5,75 -7,18% Ora15:54 5,75 5,85 24.813
NEWELL BRANDS INC 7,96 2,38% Ora16:04 7,81 8,06 13.938.872
NOVA LIFESTYLE INC 2,27 1,34% Ora16:00 2,20 2,52 68.159
PITNEY BOWES INC 5,23 -1,13% Ora16:04 5,22 5,45 3.110.979
POOL CORP 372,68 0,43% Ora16:04 372,01 377,12 30.811.498
SLEEP NUMBER CORPORATION 13,87 -2,05% Ora16:00 13,85 14,96 2.940.431
SONOS INC 16,26 -9,16% Ora16:09 15,81 18,02 18.734.864
SONY GROUP CORPORATION ADS 81,65 -3,76% Ora16:00 81,59 82,33 25.951.376
SPECTRUM BRANDS HOLDINGS INC 85,30 -0,11% Ora16:00 84,91 86,17 5.323.061
STEELCASE INC 12,70 1,03% Ora16:00 12,59 12,75 1.287.709
TEMPUR SEALY INTERNATIONAL, INC. 52,07 3,87% Ora16:04 52,00 55,15 61.715.600
UNIVERSAL ELECTRONICS 13,00 2,24% Ora16:06 12,38 13,15 598.397
VIOMI TECHNOLOGY CO LTD 0,6700 -2,19% Ora16:00 0,6506 0,6789 29.923
VIRCO MANUFACTURING CP 11,8600 3,22% Data07/05/2024 11,4300 11,9100 1.466.880

Informativa sull'utilizzo cookie »