US -CONSUMER NON-DURABLES-

1.483,6899 0,90%
23:59 26/04/2024

Mappa -CONSUMER NON-DURABLES-

Composizione -CONSUMER NON-DURABLES-

Titolo Valore Var % Ora Min Max Controvalore
ACCO BRANDS CORP 4,83 -0,41% Ora16:00 4,83 4,94 671.205
ADVANCED DRAINAGE SYSTEMS INC 162,70 0,84% Ora16:00 160,82 164,52 9.859.799
AMCOR PLC 8,97 0,22% Ora16:02 8,96 9,08 23.964.257
APTARGROUP INC 143,33 2,25% Ora16:00 141,90 148,51 17.936.083
AVERY DENNISON CORP 219,03 0,86% Ora16:01 217,58 220,61 26.177.559
BERRY PLASTICS GROUP, INC. 57,05 0,88% Ora16:01 56,89 57,36 5.123.594
CANADA GOOSE HOLDINGS INC 11,27 1,17% Ora16:00 11,24 11,43 899.232
CARLISLE COMPANIES INC 400,56 4,90% Ora16:00 399,87 413,19 82.391.715
CARTER'S INCORPORATED 70,00 -2,18% Ora16:02 67,25 72,77 40.854.265
CHURCH & DWIGHT CO INC 106,32 -0,87% Ora16:01 106,32 107,85 32.275.573
CLEARWATER PAPER CORPORATION 40,23 0,70% Ora16:00 39,92 40,38 946.077
CLOROX CO 146,48 -0,69% Ora16:02 146,27 148,50 57.851.081
COLGATE-PALMOLIVE CO 91,01 1,93% Ora16:01 89,19 92,25 272.987.794
COLUMBIA SPORTSWEAR CO 80,00 -2,44% Ora16:00 79,32 86,11 61.992.525
CORE MOLDING TECH INC 19,37 3,80% Ora15:59 18,43 19,97 376.382
COTY INC. 11,43 0,09% Ora16:08 11,42 11,53 10.033.837
CROCS INC 125,40 1,53% Ora16:00 124,42 127,73 46.202.947
CROWN CRAFTS INC 5,10 0,00% Ora16:00 5,08 5,15 19.814
CROWN HOLDINGS INC 80,59 1,02% Ora16:01 80,00 81,29 52.531.390
CRYOPORT INC 16,38 2,18% Ora16:00 16,04 16,56 1.073.733
DECKERS OUTDOOR CORP 833,46 3,28% Ora16:00 811,04 839,35 39.423.924
DELTA APPAREL INC 2,52 2,02% Ora15:58 2,42 2,57 17.634
DESWELL INDUSTRIES INC 2,34 0,43% Ora16:00 2,30 2,35 1.319
DOGNESS (INTERNATIONAL) CORPORATION 6,30 -2,93% Ora16:00 6,16 6,52 53.479
E L F BEAUTY INC 179,63 2,05% Ora16:00 172,00 179,63 132.200.669
ECOLAB INC 221,10 0,60% Ora16:02 218,59 221,99 101.247.963
EDGEWELL PERSONAL CARE 37,43 -0,16% Ora16:00 37,25 37,75 1.705.597
ENERGIZER HOLDINGS 28,51 0,39% Ora16:00 28,50 28,81 1.790.085
ENNIS INC 19,70 0,15% Ora16:00 19,60 19,73 459.561
ESTEE LAUDER COMPANIES INC (THE) 147,45 1,70% Ora16:00 143,71 147,69 127.293.021
G-III APPAREL GROUP LTD 28,42 -0,28% Ora16:00 28,39 29,14 2.567.161
GILDAN ACTIVEWEAR INC A 35,30 1,29% Ora16:00 35,21 35,58 1.837.156
GLATFELTER CORPORATION 1,49 0,68% Ora16:00 1,46 1,52 75.712
GOODYEAR TIRE&RUBBER CO 11,89 1,28% Ora16:01 11,69 11,96 14.850.711
GRAPHIC PACKAGING HLDG CORP 27,53 0,84% Ora16:01 27,25 27,74 25.053.114
GREIF BROTHERS CORP A 61,92 0,62% Ora16:00 61,59 62,28 1.204.567
GREIF BROTHERS CORP CLASS B 64,0900 1,41% Data26/04/2024 63,1500 64,4000 8.588
HANESBRAND INC 4,51 0,89% Ora16:08 4,46 4,60 11.768.431
HIMS & HERS HEALTH, INC 12,50 1,87% Ora16:00 12,31 12,74 20.551.173
INTER PARFUMS INC 119,56 1,31% Ora16:00 117,39 120,16 8.251.471
INTERNATIONAL PAPER COMPANY 33,83 0,92% Ora16:02 33,30 33,99 88.332.534
IT TECH PACKAGING INC 0,2300 -0,39% Ora15:59 0,2205 0,2390 6.784
JERASH HOLDINGS INC 3,04 0,00% Ora16:00 3,02 3,04 9.253
KIMBERLY CLARK CORP 135,24 -0,87% Ora16:02 135,24 136,71 93.558.978
KONTOOR BRANDS INC 62,20 0,65% Ora16:00 62,10 63,53 17.977.486
LEVI STRAUSS & CO 21,13 0,19% Ora16:00 21,05 21,52 14.380.750
LULULEMON ATHLETICA INC. 364,70 1,31% Ora16:02 359,39 367,52 156.498.383
MANNATECH INC 8,20 0,37% Ora16:00 8,19 8,20 0
MERCER INTERNAT INC SBI 10,05 -1,95% Ora16:00 10,04 10,45 490.410
MYERS INDUSTRIES INC 22,04 0,05% Ora16:00 22,00 22,27 973.358

Informativa sull'utilizzo cookie »