US -DIVERSIFIED SERVICES-

1.956,3500 0,02%
23:59 26/04/2024

Mappa -DIVERSIFIED SERVICES-

Composizione -DIVERSIFIED SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
17 EDUCATION & TECHNOLOGY GROUP INC 2,93 -2,33% Ora16:00 2,71 2,93 2.290
36KR HOLDINGS INC 0,3702 -0,62% Ora15:29 0,3651 0,3702 983
51TALK ONLINE EDUCATION GROUP 6,60 -1,20% Ora10:35 6,60 6,61 1.322
ABM INDUSTRIES INC 44,04 -0,65% Ora16:00 43,87 44,66 2.760.301
ACACIA RESEARCH CORP 4,87 -0,41% Ora16:00 4,86 4,92 303.262
ADT INC 6,43 1,58% Ora16:00 6,37 6,48 12.090.590
ADTALEM GLOBAL EDUCATION 49,68 4,30% Ora16:00 47,60 49,78 4.682.745
AECOM 94,05 0,49% Ora16:01 93,36 94,62 11.905.216
AFYA LIMITED 17,94 3,40% Ora16:00 17,47 17,94 644.412
AGRIFY CORPORATION 0,2850 -3,06% Ora16:01 0,2844 0,2930 32.076
AIR LEASE CORPORATION 51,66 0,19% Ora16:00 51,57 52,31 13.488.863
ALLEGION PLC 123,85 -0,82% Ora16:00 123,43 125,98 33.800.286
ALTA EQUIPMENT GROUP INC 11,69 2,19% Ora16:00 11,40 11,77 683.881
AMBOW EDUCATION HOLDING LTD 1,74 -3,33% Ora13:40 1,74 1,85 2.817
AMERCO 64,94 -0,05% Ora16:00 64,43 65,21 920.988
AMERICAN PUBLIC EDUCATION, INC 14,29 4,38% Ora16:00 13,79 14,59 567.750
AMN HEALTHCARE SERVICES INC 57,12 1,55% Ora16:00 55,67 57,16 4.927.762
ANIXA BIOSCIENCES, INC 3,24 8,77% Ora16:09 3,13 3,30 406.764
ASPEN GROUP INC 0,1100 -59,08% Data26/04/2024 0,1100 0,1100 0
ATA CREATIVITY GLOBAL 0,8700 -5,02% Ora15:47 0,8615 0,9000 5.562
AVAYA HOLDINGS CORP 0,2800 0,00% Data26/04/2024 0,2800 0,2800 0
AVIS BUDGET GROUP INC 100,75 1,19% Ora16:06 98,38 102,41 26.221.273
BARRETT BUSINESS SERVICE 121,77 -1,09% Ora16:00 121,47 122,97 799.739
BG STAFFING INC 8,98 0,22% Ora15:59 8,50 8,99 103.422
BIO-KEY INTERNATIONAL, INC. 1,58 1,92% Ora15:58 1,48 1,63 2.668
BLINK CHARGING CO 2,41 4,33% Ora16:09 2,32 2,46 3.902.570
BOOZ ALLEN HAMILTON HOLDING CORP 145,13 -0,19% Ora16:00 144,29 145,55 13.436.189
BREAD FINANCIAL HOLDINGS INC 36,99 0,93% Ora15:59 36,57 38,89 11.073.518
BRIGHT HORIZONS FAMILY SOLUTIONS INC 106,68 0,34% Ora16:01 106,68 108,06 3.338.646
BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITE 1,94 -0,76% Ora14:08 1,86 1,94 8.744
BRIGHTVIEW HOLDINGS INC 11,2800 0,80% Data26/04/2024 11,1100 11,3400 80.968
BRINK'S CO 88,73 1,84% Ora16:00 87,92 89,14 1.980.946
CACI INTERNATIONAL INC 404,74 0,71% Ora15:59 396,39 406,78 22.751.970
CARRIAGE SERVICES INC 24,92 0,85% Ora16:00 24,63 25,06 287.775
CASS INFORMATION SYSTEMS INC 43,6200 0,41% Ora16:00 43,3800 43,9300 280.690
CBIZ INC 72,76 -3,67% Ora16:00 72,68 75,45 4.720.811
CHEGG INC 7,10 3,20% Ora16:00 6,97 7,18 4.706.275
CIMPRESS NV 89,08 0,53% Ora16:00 88,12 89,58 2.088.547
CINTAS CORP 666,23 0,15% Ora16:02 661,12 668,96 43.790.901
COMPX INTERNAT INC 34,35 5,82% Ora15:31 32,78 34,45 171.993
COMSCORE INC 13,95 0,22% Ora16:00 13,76 14,37 62.210
CONDUENT INC 3,06 2,34% Ora16:00 2,96 3,06 732.149
CORECIVIC INC 15,06 0,60% Ora16:00 14,90 15,15 2.194.309
CRA INTERNATIONAL INC 149,71 1,83% Ora16:00 144,55 149,76 797.656
CROSS COUNTRY HEALTHCARE 17,14 -1,49% Ora16:00 17,03 17,60 1.542.612
DELUXE CORP 20,35 1,50% Ora16:00 19,97 20,36 1.154.512
DICE HOLDINGS INC 2,54 2,01% Ora16:00 2,47 2,58 245.360
DLH HOLDINGS CORP. 10,94 2,53% Ora16:00 10,60 11,12 266.809
DOCUMENT SECURITY SYSTEMS 1,78 0,11% Ora12:05 1,73 1,78 1.271
DONNELLEY FINANCIAL SOLUTIONS INC 63,02 1,22% Ora16:00 61,83 63,46 2.515.363

Informativa sull'utilizzo cookie »