-DRUGS-

Composizione -DRUGS-

Titolo Valore Var % Ora Min Max Controvalore
10X GENOMICS INC 16,03 -2,79% Ora16:00 15,78 17,09 16.323.552
111 INC AMERICAN DEPOSITARY SHARES 0,7206 -5,18% Ora15:41 0,7100 0,7600 96.817
180 LIFE SCIENCES CORP 3,92 -0,25% Ora15:59 3,82 4,31 367.519
22ND CENTURY GROUP INC 0,1030 2,59% Ora15:59 0,0934 0,1062 322.552
89BIO INC 7,78 -2,63% Ora15:59 7,77 8,14 1.529.878
AADI BIOSCIENCES INC 1,99 1,02% Ora15:59 1,94 1,99 46.376
ABBVIE INC 203,86 1,17% Ora15:59 201,42 207,32 543.463.288
ABCELLERA BIOLOGICS INC 2,73 -1,80% Ora16:00 2,70 2,78 1.737.901
ABEONA THERAPEUTICS INC 6,40 0,63% Ora15:59 6,04 6,43 886.150
AC IMMUNE SA 2,84 -4,38% Ora16:00 2,80 2,96 190.032
ACADIA PHARMACEUTICALS 14,58 -1,32% Ora15:59 14,45 14,77 6.370.879
ACCELERATE DIAGNOSTICS INC 1,92 2,13% Ora16:00 1,81 1,92 35.364
ACHIEVE LIFE SCIENCES INC 4,68 -1,06% Ora15:59 4,60 4,76 310.413
ACLARIS THERAPEUTICS INC 1,81 0,56% Ora16:00 1,80 1,94 908.707
ACTINIUM PHARMACEUTICALS INC 1,79 0,56% Ora15:59 1,74 1,85 145.254
ADAGENE INC 2,8500 -9,52% Data31/10/2024 2,6000 3,1500 192.278
ADAPTIMMUNE THERAPEUTICS PLC 0,7256 4,13% Ora16:00 0,6989 0,7500 668.730
ADAPTIVE BIOTECHNOLOGIES 4,84 -4,35% Ora16:00 4,83 5,07 4.473.700
ADC THERAPEUTICS SA 2,82 -4,41% Ora15:59 2,81 2,95 528.069
ADDEX THERAPEUTICS LTD 10,00 -6,72% Ora16:00 10,00 10,72 68.193
ADIAL PHARMACEUTICALS 1,00 0,45% Ora16:00 0,98 1,01 44.322
ADICET BIO INC 1,28 -5,88% Ora16:00 1,26 1,41 257.810
ADMA BIOLOGICS INC 16,31 -3,83% Ora16:00 16,09 16,85 17.423.630
ADVERUM BIOTECHNOLOGIES INC 7,30 -7,42% Ora16:00 7,29 7,90 604.314
AFFIMED NV 3,23 -3,30% Ora15:58 3,17 3,32 153.263
AGENUS INC 4,20 -4,33% Ora16:00 4,20 4,45 573.145
AGIOS PHARMACEUTICALS INC 44,40 -4,10% Ora16:00 43,52 45,84 9.065.314
AILERON THERAPEUTICS INC 4,03 4,68% Ora15:59 3,65 4,08 173.810
AIM IMMUNOTECH INC 0,2511 -0,75% Ora15:59 0,2421 0,2640 47.806
AKARI THERAPEUTICS PLC 2,51 4,15% Ora16:00 2,41 2,57 8.479
AKEBIA THERAPEUTICS INC 1,66 -2,35% Ora16:00 1,66 1,72 1.792.029
AKERO THERAPEUTICS 30,83 0,42% Ora16:00 30,13 31,43 3.653.660
AKOYA BIOSCIENCES, INC 2,8150 -3,60% Data31/10/2024 2,8000 2,9800 246.023
ALAUNOS THERAPEUTICS INC 2,08 2,98% Ora16:00 2,02 2,17 29.187
ALDEYRA THERAPEUTICS INC 5,25 -1,69% Ora15:59 5,16 5,34 859.542
ALECTOR 4,92 -3,53% Ora15:59 4,86 5,08 1.552.667
ALIGOS THERAPEUTICS INC 9,71 -0,61% Ora15:59 8,89 10,05 887.922
ALKERMES INC 25,69 -2,36% Ora16:00 25,67 26,50 9.171.311
ALLAKOS INC 1,25 0,81% Ora15:59 1,19 1,27 319.725
ALLOGENE THERAPEUTICS INC 2,55 -3,41% Ora15:59 2,54 2,73 3.425.649
ALLOVIR INC 0,9300 4,97% Ora16:00 0,8525 0,9410 300.779
ALNYLAM PHARMACEUTICALS 266,62 -5,28% Ora15:59 263,65 275,59 165.548.004
ALPS EMERGING SECTOR DIVIDEND DOGS ETF 21,7545 -0,35% Data31/10/2024 21,7545 21,8300 165.008
ALTAMIRA THERAPEUTICS LTD 0,4839 0,69% Ora15:35 0,4824 0,5200 16.365
ALTERITY THERAPEUTICS LIMITED 1,14 -3,47% Ora15:56 1,10 1,17 4.866
ALTIMMUNE INC 6,74 -0,30% Ora16:00 6,58 6,86 6.068.546
AMARIN CORP PLC ADS 0,5797 -3,74% Ora16:00 0,5606 0,6000 628.057
AMERICAN RENAL ASSOCIATES HOLDINGS 11,5200 0,00% Data30/10/2024 11,5200 11,5200 0
AMGEN INC 320,27 1,50% Ora15:59 315,65 323,40 248.182.369
AMICUS THERAPEUTICS INC 11,42 -1,38% Ora15:59 11,40 11,53 7.480.763