Composizione -FINANCIAL SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 3,89 0,00% Ora15:52 3,87 3,90 47.891
8I ENTERPRISES ACQUISITION CORP - RIGHTS 0,8500 0,00% Data08/05/2024 0,8500 0,8500 0
9F INC 3,00 0,00% Ora16:00 3,00 3,15 3.447
A-MARK PRECIOUS METALS INC 38,15 6,92% Ora15:59 35,00 38,55 27.961.793
ABERDEEN ASIA-PAC PRIME INC FD 2,60 1,17% Ora15:59 2,56 2,60 906.389
ABERDEEN AUSTRALIA EQUITY FD 4,3500 -0,34% Data08/05/2024 4,3200 4,3500 94.543
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 5,2000 -0,19% Data08/05/2024 5,1900 5,2109 348.280
ABERDEEN GLOBAL INCOME FD INC 5,6600 0,80% Data08/05/2024 5,5900 5,6600 410.842
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,77 -0,66% Ora15:59 3,76 3,80 247.886
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,71 -0,65% Ora15:59 6,71 6,79 1.029.397
ABERDEEN STANDARD GOLD ETF TRUST 22,05 -0,34% Ora15:59 22,05 22,19 32.113.439
ABERDEEN STANDARD SILVER ETF TRUST 26,1300 0,23% Data08/05/2024 25,9900 26,2900 17.951.258
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,14 0,00% Ora15:59 8,03 8,17 973.499
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 9,52 0,37% Ora15:59 9,48 9,52 175.972
ABRDN HEALTHCARE INVESTORS 16,85 0,06% Ora15:59 16,80 16,95 1.875.081
ABRDN JAPAN EQUITY FUND INC 6,00 -1,49% Ora15:59 5,95 6,00 32.461
ABRDN LIFE SCIENCES INVESTORS 13,7 -0,29% Ora15:51 13,7 13,8 437.169
ABRDN NATIONAL MUNICIPAL INCOME FUND 10,2800 0,29% Data08/05/2024 10,2620 10,3000 263.189
ACCEL ENTERTAINMENT INC 11,85 2,95% Ora16:00 11,38 11,85 986.268
ADAMS DIVERSIFIED EQUITY FUND INC 19,5 0,01% Ora15:59 19,4 19,5 1.911.101
ADAPTHEALTH CORP 9,69 -0,72% Ora16:00 9,36 9,97 8.339.185
ADVANTAGE SOLUTIONS INC 4,2600 -0,47% Data08/05/2024 4,1600 4,3100 4.930.643
ADVENT CLAYMORE CV SEC&INCM FD 12,11 0,08% Ora15:59 12,05 12,16 660.206
ADVISORSHARES ACTIVE BEAR ETF 20,9100 0,87% Data08/05/2024 20,9100 21,0500 615.925
ADVISORSHARES DORSEY WRIGHT ADR ETF 63,7500 -0,16% Data08/05/2024 63,7500 64,1420 22.886
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 40,7000 -0,27% Data08/05/2024 40,6001 40,7600 32.519
AEVA TECHNOLOGIES, INC 3,46 0,14% Ora15:59 3,32 3,60 410.632
AFFILIATED MANAGERS GRP 156,77 0,78% Ora16:00 155,34 159,28 21.896.676
AGBA GROUP HOLDING LIMITED 3,42 -9,04% Ora16:07 3,26 3,75 5.024.243
AKSO HEALTH GROUP 0,7800 -5,24% Ora16:00 0,7800 0,8343 850
ALERIAN MLP ETF 47,9000 0,65% Data08/05/2024 47,4300 47,9000 85.892.077
ALLIANCBERNSTEIN NATL MUN INC 10,85 1,02% Ora15:59 10,74 10,86 249.136
ALLIANCE BERNSTEIN HOLDING LP 32,3400 -0,95% Data08/05/2024 32,2200 32,6400 6.287.834
ALLIANCEBERNSTEIN GLO HI INC 10,53 0,37% Ora15:59 10,46 10,54 787.964
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,20 -0,22% Ora15:59 12,14 12,22 983.765
ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND 8,9200 -0,22% Data08/05/2024 8,9100 8,9500 396.423
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 0,00% Data08/05/2024 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 25,72 0,50% Ora15:59 25,64 25,78 290.645
ALPS EQUAL SECTOR WEIGHT ETF 116,4300 -0,06% Data08/05/2024 116,0300 116,4400 765.178
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 30,3100 -0,46% Data08/05/2024 30,2100 30,3997 693.917
ALPS MEDICAL BREAKTHROUGHS ETF 34,35 -1,57% Ora15:50 34,14 34,55 121.015
ALPS REIT DIVIDEND DOGS ETF 35,99 -1,39% Ora12:28 35,99 35,99 0
ALPS SECTOR DIVIDEND DOGS ETF 53,1700 0,48% Data08/05/2024 52,6800 53,2000 2.593.952
ALTISOURCE ASSET MANAGEMENT CORP 2,97 -2,94% Ora15:23 2,97 3,09 3.680
AMERICAN EXPRESS CO 236,24 0,67% Ora16:06 233,52 236,85 178.044.120
AMERIPRISE FINANCIAL INC 425,94 0,25% Ora16:00 423,47 427,29 19.895.694
AMTD IDEA GROUP 1,71 -1,73% Ora15:53 1,70 1,75 13.751
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,86 -5,10% Ora16:00 1,79 1,98 52.846
APOLLO ASSET MANAGEMENT INC. 113,32 0,12% Ora16:00 110,44 113,35 61.720.530
APOLLO SENIOR FLOATING RATE FUND 14,4600 -0,55% Data08/05/2024 14,4100 14,5800 1.169.626

Informativa sull'utilizzo cookie »