Composizione -FINANCIAL SERVICES-

Titolo Valore Var % Ora Min Max Controvalore
180 DEGREE CAPITAL CORP 3,80 -0,78% Ora16:00 3,80 3,84 3.462
8I ENTERPRISES ACQUISITION CORP - RIGHTS 0,8500 0,00% Data30/05/2024 0,8500 0,8500 0
9F INC 2,84 1,79% Ora16:00 2,56 3,00 14.535
A-MARK PRECIOUS METALS INC 38,00 -1,17% Ora16:00 37,85 38,96 2.432.087
ABERDEEN ASIA-PAC PRIME INC FD 2,60 -0,19% Ora15:59 2,60 2,63 788.352
ABERDEEN AUSTRALIA EQUITY FD 4,2000 0,96% Data30/05/2024 4,1600 4,2000 148.281
ABERDEEN EMERGING MARKETS EQUITY INCOME FUND INC 5,2400 0,19% Data30/05/2024 5,2200 5,2409 257.698
ABERDEEN GLOBAL INCOME FD INC 5,4400 -4,73% Data30/05/2024 5,4101 5,7800 1.269.087
ABERDEEN GLOBAL PREMIER PROPERTIES FUND 3,62 0,56% Ora15:59 3,61 3,64 736.702
ABERDEEN INCOME CREDIT STRATEGIES FUND 6,62 -0,30% Ora15:59 6,59 6,70 2.417.756
ABERDEEN STANDARD GOLD ETF TRUST 22,37 0,18% Ora15:59 22,36 22,47 39.771.522
ABERDEEN STANDARD SILVER ETF TRUST 29,7300 -2,68% Data30/05/2024 29,6450 30,3951 45.817.557
ABERDEEN TOTAL DYNAMIC DIVIDEND FUND 8,13 0,56% Ora15:59 8,08 8,14 1.309.571
ABRDN GLOBAL DYNAMIC DIVIDEND FUND 9,47 -0,05% Ora15:59 9,45 9,52 561.977
ABRDN HEALTHCARE INVESTORS 16,40 0,95% Ora15:58 16,23 16,43 1.173.354
ABRDN JAPAN EQUITY FUND INC 5,90 1,72% Ora15:59 5,85 5,91 172.123
ABRDN LIFE SCIENCES INVESTORS 13,2 0,46% Ora15:58 13,0 13,2 338.317
ABRDN NATIONAL MUNICIPAL INCOME FUND 9,9300 0,00% Data30/05/2024 9,8900 9,9600 324.651
ACCEL ENTERTAINMENT INC 9,59 0,42% Ora16:00 9,53 9,68 438.770
ADAMS DIVERSIFIED EQUITY FUND INC 20,1 -0,46% Ora15:59 20,1 20,3 2.539.779
ADAPTHEALTH CORP 9,69 -3,00% Ora16:00 9,65 10,29 3.888.721
ADVANTAGE SOLUTIONS INC 3,4600 -1,70% Data30/05/2024 3,4600 3,5800 3.240.127
ADVENT CLAYMORE CV SEC&INCM FD 11,78 0,51% Ora15:59 11,60 11,80 1.167.203
ADVISORSHARES ACTIVE BEAR ETF 20,7700 -0,53% Data30/05/2024 20,6600 20,8300 1.818.787
ADVISORSHARES DORSEY WRIGHT ADR ETF 64,8100 1,33% Data30/05/2024 64,8100 64,8100 7.518
ADVISORSHARES STAR GLOBAL BUY-WRITE ETF 40,8024 -0,14% Data30/05/2024 40,3800 41,0200 202.176
AEVA TECHNOLOGIES, INC 3,26 3,00% Ora16:00 3,12 3,31 144.964
AFFILIATED MANAGERS GRP 160,57 1,34% Ora16:04 158,17 160,62 5.914.459
AGBA GROUP HOLDING LIMITED 3,10 3,33% Ora16:06 2,88 3,36 2.982.738
AKSO HEALTH GROUP 1,16 3,57% Ora16:00 1,10 1,20 4.134
ALERIAN MLP ETF 45,0300 -0,51% Data30/05/2024 44,9600 45,3300 67.798.339
ALLIANCBERNSTEIN NATL MUN INC 10,72 -0,38% Ora15:45 10,71 10,74 179.788
ALLIANCE BERNSTEIN HOLDING LP 33,3200 1,40% Data30/05/2024 33,0100 33,4200 6.912.601
ALLIANCEBERNSTEIN GLO HI INC 10,64 0,42% Ora15:59 10,61 10,65 487.277
ALLIANZEGI NFJ DIV INT PREMIUM STRATEGY 12,14 0,52% Ora15:59 12,06 12,17 877.458
ALLIANZGI CONVERTIBLE & INCOME 2024 TARGET TERM FUND 8,9200 -0,22% Data30/05/2024 8,9000 8,9999 505.264
ALLIED ESPORTS ENTERTAINMENT INC 1,3900 0,00% Data30/05/2024 1,3900 1,3900 0
ALPS ALERIAN ENERGY INFRASTRUCTURE ETF 25,43 0,43% Ora15:38 25,37 25,46 562.668
ALPS EQUAL SECTOR WEIGHT ETF 116,1400 0,27% Data30/05/2024 115,9152 116,2800 569.318
ALPS INTERNATIONAL SECTOR DIV DOGS ETF 31,1800 1,20% Data30/05/2024 31,0500 31,2150 417.282
ALPS MEDICAL BREAKTHROUGHS ETF 33,40 3,52% Ora15:48 32,50 34,00 1.588.870
ALPS REIT DIVIDEND DOGS ETF 35,93 2,03% Ora15:38 35,77 35,93 17.726
ALPS SECTOR DIVIDEND DOGS ETF 53,1600 1,61% Data30/05/2024 52,6200 53,1600 3.302.246
ALTISOURCE ASSET MANAGEMENT CORP 2,30 -7,07% Ora13:21 2,30 2,42 1.884
AMERICAN EXPRESS CO 237,22 0,54% Ora16:05 234,98 237,32 145.080.177
AMERIPRISE FINANCIAL INC 430,51 0,59% Ora16:06 426,56 432,01 39.851.115
AMTD IDEA GROUP 1,71 -0,58% Ora15:04 1,70 1,71 2.790
ANTELOPE ENTERPRISE HOLDINGS LIMITED 1,46 0,69% Ora16:00 1,42 1,49 31.703
APOLLO ASSET MANAGEMENT INC. 116,77 3,14% Ora16:00 112,92 116,81 87.610.039
APOLLO SENIOR FLOATING RATE FUND 14,5700 0,69% Data30/05/2024 14,4600 14,6200 1.793.363