US -FOOD & BEVERAGE-

2.535,8201 0,10%
23:59 26/04/2024

Mappa -FOOD & BEVERAGE-

Composizione -FOOD & BEVERAGE-

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 11,05 0,73% Ora16:00 11,01 11,21 1.928.980
ALICO INC 28,77 1,88% Ora16:00 27,97 29,18 292.680
ALKALINE WATER COMPANY INC 0,2600 16.150,00% Data26/04/2024 0,2600 0,2600 0
AMBEV S.A. 2,32 0,43% Ora15:59 2,32 2,35 7.257.419
ANDERSONS INC (THE) 56,91 0,55% Ora16:00 55,95 57,37 2.577.443
ANHEUSER-BUSCH INBEV 60,01 0,13% Ora16:00 59,86 60,36 23.594.857
ARCHER DANIELS MIDLAND 60,10 -1,48% Ora16:06 60,08 61,00 55.246.654
B&G FOODS INC. 11,06 1,19% Ora16:00 10,83 11,16 1.677.993
BELLRING BRANDS INC 56,34 1,95% Ora16:00 55,16 56,46 9.734.933
BEYOND MEAT INC 6,40 0,95% Ora16:00 6,20 6,55 7.503.537
BIT ORIGIN LIMITED 3,28 6,49% Ora16:00 3,04 3,34 74.640
BOSTON BEER CO 283,20 -1,42% Ora16:00 281,63 317,71 28.873.519
BRF S A 3,45 2,53% Ora15:59 3,43 3,50 2.755.151
BRIDGFORD FOODS CORP 10,77 2,57% Ora16:00 10,77 10,77 0
BUNGE LTD 102,73 -1,28% Ora16:06 101,88 103,60 48.643.899
CAL-MAINE FOODS INC 56,87 -2,13% Ora16:00 56,66 58,07 14.921.139
CALAVO GROWERS INC 27,03 -1,39% Ora16:00 26,99 27,67 2.178.301
CAMPBELL SOUP CO 44,85 -1,15% Ora16:02 44,82 45,46 44.598.685
CELSIUS HOLDINGS, INC. 73,16 2,04% Ora16:01 71,83 73,79 61.790.491
CENTRAL GARDEN & PET CO. 35,54 1,08% Ora16:00 35,25 35,74 1.117.282
CENTRAL GARDEN & PET COMPANY 41,29 1,45% Ora16:03 40,82 41,36 939.630
CHS INC 25,0400 -0,12% Data26/04/2024 24,9500 25,1500 5.258
COCA-COLA CO 61,74 0,00% Ora16:06 61,35 61,93 274.248.899
COCA-COLA CONSOLIDATED INC 825,75 -0,63% Ora15:59 819,72 838,61 4.821.830
COCA-COLA EUROPACIFIC PARTNERS PLC 71,50 0,79% Ora16:00 70,51 72,05 24.131.133
COCA-COLA FEMSA S A B DE CV 99,59 0,84% Ora15:59 98,66 100,22 4.641.601
COFFEE HOLDING CO INC 1,64 -1,80% Ora15:59 1,60 1,70 46.488
COMPANIA CERVECERIAS UNI 12,19 1,33% Ora15:59 12,10 12,27 254.937
CONAGRA BRANDS INC 31,08 -0,61% Ora16:01 31,06 31,50 39.103.667
CONSTELLATION BRANDS INC 260,04 -0,64% Ora16:02 260,00 262,04 84.073.558
CRESUD S.A.C.I.P.Y.A ADR 9,23 0,54% Ora16:00 9,16 9,36 739.686
DIAGEO PLC ADS 138,64 0,24% Ora16:01 138,20 139,44 45.628.956
EASTSIDE DISTILLING, INC 1,02 0,01% Ora15:56 1,00 1,07 22.919
EMBOTELLADORA ANDINA A 13,7600 2,69% Data26/04/2024 13,7600 14,6200 96
EMBOTELLADORA ANDINA B 16,7000 0,78% Data26/04/2024 16,6800 16,8100 651
FARMER BROTHERS CO 3,11 -0,64% Ora16:00 3,04 3,20 121.033
FARMMI, INC 0,8610 2,50% Ora16:00 0,8407 0,8633 6.320
FLOWERS FOODS INC 24,62 -1,08% Ora16:00 24,61 24,92 4.835.407
FOMENTO ECONOMICO MEXICANO SAB 118,93 3,32% Ora15:59 114,67 120,32 44.702.273
FRESH DEL MONTE PRODUCE 25,62 -0,47% Ora16:00 25,59 25,90 795.062
FRESHPET INC 106,36 1,31% Ora16:00 104,02 107,75 14.254.762
G. WILLI-FOOD INTERNATIONAL LTD 9,02 -2,91% Ora15:34 9,02 9,16 4.307
GENERAL MILLS INC 70,83 -0,77% Ora16:00 70,81 71,91 82.012.009
HORMEL FOODS CORP 35,32 0,14% Ora16:02 35,10 35,60 23.987.903
HOSTESS BRANDS INC 3,2000 0,00% Data26/04/2024 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 0,00% Data26/04/2024 53,0000 53,0000 0
INGREDION INCORPORATED 113,29 -1,04% Ora16:00 113,20 114,68 8.725.993
J&J SNACK FOODS CORP 136,67 -1,46% Ora16:00 136,60 138,87 2.156.108
JM SMUCKER 113,60 -1,37% Ora16:02 113,60 115,82 54.123.002
JOHN B SANFILIPPO & SON INC 99,26 -2,33% Ora16:00 99,23 102,35 1.390.499

Informativa sull'utilizzo cookie »