US -FOOD & BEVERAGE-

2.497,1799 0,23%
23:59 30/05/2024

Mappa -FOOD & BEVERAGE-

Composizione -FOOD & BEVERAGE-

Titolo Valore Var % Ora Min Max Controvalore
ADECOAGRO S.A. 9,78 0,93% Ora16:00 9,72 9,85 2.734.754
ALICO INC 26,75 2,85% Ora16:00 26,19 26,81 341.434
ALKALINE WATER COMPANY INC 0,2600 259.900,00% Data30/05/2024 0,2600 0,2600 290
AMBEV S.A. 2,21 0,68% Ora16:06 2,20 2,25 13.888.377
ANDERSONS INC (THE) 51,72 -0,23% Ora16:00 51,46 52,19 1.328.699
ANHEUSER-BUSCH INBEV 62,32 0,06% Ora15:59 62,32 62,67 21.195.080
ARCHER DANIELS MIDLAND 60,14 0,18% Ora16:06 59,36 60,52 108.901.609
B&G FOODS INC. 9,20 0,27% Ora16:00 9,19 9,36 2.003.656
BELLRING BRANDS INC 57,34 -1,66% Ora16:01 57,24 58,53 14.153.057
BEYOND MEAT INC 7,38 2,93% Ora16:05 7,10 7,38 4.545.578
BIT ORIGIN LIMITED 3,69 -2,89% Ora16:00 3,65 3,84 182.529
BOSTON BEER CO 256,41 0,25% Ora16:01 255,26 260,28 11.727.226
BRF S A 3,70 0,41% Ora15:59 3,66 3,74 1.084.810
BRIDGFORD FOODS CORP 10,03 0,10% Ora16:00 10,02 10,22 43.129
BUNGE LTD 105,14 -0,97% Ora16:00 104,63 106,88 40.295.210
CAL-MAINE FOODS INC 60,12 -0,74% Ora16:01 60,12 61,65 22.801.741
CALAVO GROWERS INC 26,26 1,23% Ora16:00 26,12 26,62 1.294.439
CAMPBELL SOUP CO 43,58 0,37% Ora16:00 43,24 43,73 31.177.528
CELSIUS HOLDINGS, INC. 78,52 -2,41% Ora16:05 78,31 80,65 121.280.836
CENTRAL GARDEN & PET CO. 37,32 -2,38% Ora16:00 36,98 38,75 12.054.042
CENTRAL GARDEN & PET COMPANY 43,45 -2,21% Ora16:00 43,03 44,93 1.446.492
CHS INC 25,3600 0,67% Data30/05/2024 25,1900 25,3900 3.322
COCA-COLA CO 61,97 0,44% Ora16:08 61,60 62,08 208.155.064
COCA-COLA CONSOLIDATED INC 982,70 -0,22% Ora16:00 980,45 999,81 7.995.641
COCA-COLA EUROPACIFIC PARTNERS PLC 72,15 1,02% Ora16:00 71,16 72,20 22.657.572
COCA-COLA FEMSA S A B DE CV 94,63 0,18% Ora15:59 93,61 95,33 3.495.518
COFFEE HOLDING CO INC 1,35 -2,17% Ora16:00 1,28 1,37 51.967
COMPANIA CERVECERIAS UNI 12,31 -0,04% Ora15:59 12,24 12,40 218.499
CONAGRA BRANDS INC 29,34 0,41% Ora16:06 28,96 29,39 54.942.028
CONSTELLATION BRANDS INC 246,59 1,07% Ora16:00 243,25 248,46 118.884.126
CRESUD S.A.C.I.P.Y.A ADR 9,95 3,43% Ora16:00 9,65 10,07 1.225.564
DIAGEO PLC ADS 132,33 0,65% Ora16:00 132,10 133,20 51.699.321
EASTSIDE DISTILLING, INC 1,24 25,26% Ora16:07 0,97 1,31 253.428
EMBOTELLADORA ANDINA A 14,4600 0,21% Data30/05/2024 14,3300 14,6000 72
EMBOTELLADORA ANDINA B 18,8100 0,32% Data30/05/2024 18,5100 19,1600 1.580
FARMER BROTHERS CO 2,86 -1,38% Ora16:00 2,86 2,96 59.213
FARMMI, INC 0,8012 4,05% Ora16:01 0,7700 0,8040 13.088
FLOWERS FOODS INC 22,77 1,09% Ora16:00 22,46 22,78 11.447.316
FOMENTO ECONOMICO MEXICANO SAB 116,26 0,08% Ora15:59 114,57 117,74 15.350.238
FRESH DEL MONTE PRODUCE 22,97 0,70% Ora16:01 22,79 23,03 1.418.335
FRESHPET INC 129,93 0,09% Ora16:00 128,68 131,75 15.733.524
G. WILLI-FOOD INTERNATIONAL LTD 9,50 1,28% Ora16:00 9,39 9,56 3.775
GENERAL MILLS INC 66,65 0,24% Ora16:00 66,61 67,45 91.083.545
HORMEL FOODS CORP 30,79 -9,68% Ora16:04 30,51 33,84 123.724.399
HOSTESS BRANDS INC 3,2000 0,00% Data30/05/2024 3,2000 3,2000 0
INDUSTRIAS BACHOCO SA DE 53,0000 0,00% Data30/05/2024 53,0000 53,0000 0
INGREDION INCORPORATED 116,60 1,01% Ora16:02 115,43 116,64 6.718.785
J&J SNACK FOODS CORP 159,80 0,79% Ora16:00 157,92 159,81 3.460.159
JM SMUCKER 107,95 0,45% Ora16:00 107,34 108,75 43.400.597
JOHN B SANFILIPPO & SON INC 100,90 2,54% Ora16:00 98,95 101,10 1.104.007