Composizione -INTERNET-

Titolo Valore Var % Ora Min Max Controvalore
AKAMAI TECHNOLOGIES INC 104,57 2,85% Ora16:02 100,90 104,57 81.021.878
ALPHABET INC 171,00 -1,07% Ora16:10 170,52 171,91 1.105.833.910
ALPHABET INC CLASS A 169,24 -1,10% Ora16:09 168,74 170,15 1.349.721.901
ANGI INC 2,54 -2,31% Ora16:00 2,06 2,66 1.371.622
AUTOHOME INC 28,46 5,37% Ora16:05 27,22 28,47 3.900.051
BAIDU INCORPORATED 109,34 -1,06% Ora16:04 107,90 109,93 75.620.307
BILIBILI INC 13,67 -1,44% Ora16:05 13,44 13,83 32.646.504
BOOKING HOLDINGS, INC 3.660,00 1,51% Ora16:05 3.573,00 3.663,60 171.212.718
CANGO INC 1,57 1,24% Ora15:59 1,53 1,60 7.000
CARDLYTICS INC 11,56 -24,98% Ora16:09 11,56 15,45 13.887.764
CARGURUS INC 22,15 -2,03% Ora16:00 21,99 22,36 4.963.482
CGI GROUP INC 103,34 0,23% Ora15:59 102,39 103,51 3.916.576
CHINA FINANCE ONLINE CO LTD 3,9900 0,00% Data08/05/2024 3,9900 3,9900 0
CRITEO SA 37,30 -1,27% Ora16:00 36,96 38,00 2.500.899
DOLPHIN ENTERTAINMENT INC 1,11 0,91% Ora15:38 1,10 1,12 6.544
DOORDASH INC 113,02 -2,55% Ora16:00 110,11 113,97 254.171.527
DOUYU INTERNATIONAL HOLDINGS LIMITED ADS 9,74 0,93% Ora16:00 9,58 9,90 494.346
EQUINIX INC 692,71 -2,69% Ora16:00 684,14 703,18 185.256.827
EVERQUOTE INC 23,82 0,55% Ora16:00 23,79 25,49 7.274.554
FANG HOLDINGS LIMITED 2,8000 0,00% Data08/05/2024 2,8000 2,8000 0
FLAHERTY & CRUMRINE DYNAMIC PFD 18,6700 -0,27% Data08/05/2024 18,6230 18,7896 1.147.906
GAN LTD 1,23 2,50% Ora16:00 1,20 1,24 39.985
GENIUS SPORTS LIMITED 5,38 -1,10% Ora16:00 5,31 5,84 9.111.071
GODADDY INC 131,47 0,09% Ora16:00 130,32 132,00 39.303.952
GROUPON, INC. 10,73 -1,92% Ora16:00 10,55 10,97 5.720.803
HEALTHSTREAM INC 27,13 0,71% Ora16:00 26,73 27,13 949.858
HELLO GROUP INC 6,07 -0,16% Ora16:00 6,01 6,13 1.739.376
IAC INC 55,07 -2,96% Ora16:00 54,60 56,88 41.108.235
INNODATA ISOGEN INC 10,40 54,30% Ora16:09 8,21 10,54 121.109.180
IQIYI INC 4,91 -2,19% Ora16:00 4,84 4,97 14.763.933
IZEA WORLDWIDE INC 3,03 1,00% Ora16:00 2,96 3,05 47.087
JD.COM INC 31,93 -0,62% Ora16:10 31,34 32,10 85.104.452
JIAYIN GROUP INC 6,81 -1,16% Ora16:00 6,65 6,87 75.366
JUST EAT TAKEAWAY.COM NV 6,7200 0,00% Data08/05/2024 6,7200 6,7200 0
LENDINGCLUB CORP 9,17 2,00% Ora16:01 8,82 9,22 7.132.417
LIBERTY TRIPADVISOR HOLDINGS INC 5,7164 -45,56% Data08/05/2024 5,7164 5,9900 10.192
LIVE VENTURES INC 25,35 -0,20% Ora16:00 25,05 25,35 10.064
LUOKUNG TECHNOLOGY CORP 0,5510 3,96% Ora16:00 0,5209 0,5900 29.551
MATCH GROUP INC 29,82 -3,93% Ora16:06 27,66 30,20 359.771.508
MEDIAALPHA INC 19,65 -11,41% Ora16:01 19,53 20,46 29.649.240
MERCURITY FINTECH HOLDING INC 1,5300 11,62% Data08/05/2024 1,4900 1,5300 7.554
MULLEN AUTOMOTIVE INC 6,81 20,11% Ora16:08 5,37 7,85 111.568.391
NETEASE.COM INC 96,63 -0,31% Ora16:00 95,46 96,73 50.249.892
ONECONNECT FINANCIAL TECHNOLOGY 2,07 -0,96% Ora15:57 2,00 2,14 10.131
OPERA LIMITED 13,66 -0,73% Ora16:00 13,40 13,72 3.446.540
OPPENHEIMER INTERNATIONAL REVENUE ETF 25,2700 0,00% Data08/05/2024 25,2700 25,2700 0
PHOENIX NEW MEDIA LIMITED 2,06 2,99% Ora15:59 1,90 2,19 22.316
PINTEC TECHNOLOGY HOLDINGS LIMITED 1,06 2,91% Ora15:19 0,99 1,07 80.669
PINTEREST INC 42,60 1,53% Ora16:08 41,60 42,80 240.809.743
QUINSTREET INCORPORATED 18,76 -3,45% Ora16:00 18,62 19,58 4.012.615

Informativa sull'utilizzo cookie »