Composizione -LEISURE-

Titolo Valore Var % Ora Min Max Controvalore
AMERICAN OUTDOOR BRANDS INC 8,31 0,00% Ora12:34 8,20 8,34 17.509
ARAMARK 31,76 -0,31% Ora12:51 31,45 32,05 14.134.962
ARCOS DORADOS HOLDINGS INC 11,08 -0,85% Ora12:51 11,04 11,16 2.067.603
ARK RESTAURANTS CORP 13,9200 2,96% Ora16:00 13,9200 13,9200 0
BALLY'S CORPORATION 13,43 4,43% Ora12:48 12,84 13,46 581.831
BBQ HOLDINGS INC 17,2400 0,00% Data08/05/2024 17,2400 17,2400 0
BIGLARI HOLDINGS INC 206,95 2,63% Ora11:56 206,95 206,95 0
BIGLARI HOLDINGS INC. 1.000,0000 0,50% Data08/05/2024 1.000,0000 1.000,1700 1.000
BJ'S RESTAURANTS INC 34,07 2,31% Ora12:51 33,38 34,11 1.471.126
BLOOMIN BRANDS INC 23,41 -2,01% Ora12:51 23,37 23,94 8.166.033
BOYD GAMING CORP 53,88 1,17% Ora12:51 53,02 53,93 10.162.152
BRINKER INTERNATIONAL 58,93 1,81% Ora12:51 57,70 59,19 15.365.996
BURGERFI INTERNATIONAL INC 0,3991 0,76% Ora12:50 0,3800 0,4190 13.675
CAESARS ENTERTAINMENT CORP 37,08 2,37% Ora12:51 35,84 37,14 27.118.611
CANTERBURY PARK HLDG CP 23,3100 -3,16% Ora16:00 23,3100 23,3100 0
CARNIVAL CORP 14,58 1,93% Ora12:51 14,27 14,70 92.963.554
CARNIVAL PLC 13,33 2,22% Ora12:51 13,07 13,40 4.830.996
CARROLS RESTAURANT GROUP INC. 9,53 0,03% Ora12:46 9,53 9,55 411.739
CEDAR FAIR (L.P.) 40,8400 0,94% Data08/05/2024 40,0000 41,8500 12.594.280
CENTURY CASINOS INC 3,00 -4,46% Ora12:49 2,92 3,06 153.382
CHEESECAKE FACTORY INC 36,46 7,33% Ora12:51 35,50 37,89 43.071.347
CHIPOTLE MEXICAN GRILL 3.203,72 0,68% Ora12:45 3.168,85 3.208,36 71.475.235
CHOICE HOTELS INTERNATIONAL INC 116,94 1,07% Ora12:51 111,67 117,24 12.124.792
CHURCHILLS DOWNS INC 139,14 0,03% Ora12:51 137,07 139,55 10.265.208
CHUY'S HOLDINGS, INC. 29,54 1,10% Ora12:46 28,84 29,54 334.398
CIVEO CORPORATION COMMON STOCK 24,84 0,61% Ora12:09 24,76 25,00 124.356
CRACKER BARREL OLD COUNTRY STORE INC 53,78 -0,26% Ora12:51 53,63 54,37 6.201.214
DARDEN RESTAURANTS 147,47 -0,34% Ora12:51 147,37 148,39 19.049.781
DAVE & BUSTER'S ENTERTAINMENT INC 53,44 1,54% Ora12:51 51,96 53,91 8.371.083
DENNY'S CORP 8,19 0,49% Ora12:51 8,15 8,24 798.226
DINE BRANDS GLOBAL INC 42,93 -1,33% Ora12:51 42,60 43,64 3.724.207
DOMINOS PIZZA INC 518,86 0,42% Ora12:43 514,86 520,29 8.340.405
EL POLLO LOCO HOLDINGS INC 10,49 1,30% Ora12:51 10,23 10,49 513.297
ESPORTS ENTERTAINMENT GROUP INC 0,7000 2,94% Data08/05/2024 0,7000 0,7000 608
EXPEDIA INC 112,26 0,65% Ora12:51 109,90 112,85 128.474.229
FAT BRANDS INC 7,48 0,00% Ora12:29 7,48 7,59 74.751
FLANIGAN'S ENTERPRSE INC 27,9200 3,41% Ora09:32 27,9200 27,9200 0
FULL HOUSE RESORTS INC 5,19 3,80% Ora12:47 4,91 5,21 305.942
GOLDEN ENTERTAINMENT INC 32,37 5,61% Ora12:51 30,71 33,02 2.934.087
GOOD TIMES RESTAURANT 2,87 0,88% Ora12:37 2,83 2,87 19.968
GOPRO INC 1,71 -1,16% Ora12:50 1,69 1,72 483.465
GREENTREE HOSPITALITY GROUP LTD 3,27 -0,91% Ora10:27 3,27 3,27 654
H WORLD GROUP LIMITED 39,75 -0,35% Ora12:51 39,00 39,84 9.969.583
HILTON GRAND VACATIONS INC 43,79 0,90% Ora12:50 42,94 45,00 7.687.036
HILTON WORLDWIDE HOLDINGS INC 200,87 0,24% Ora12:50 197,17 200,98 38.963.459
HYATT HOTELS CORPORATION 149,35 1,04% Ora12:51 139,68 149,86 49.157.092
INTERCONTINENTAL HOTELS GROUP PLC 99 -1,01% Ora12:48 98 99 12.318.803
JACK IN THE BOX INC 54,43 -1,44% Ora12:49 53,99 55,22 14.004.831
KURA SUSHI USA INC 106,96 2,33% Ora12:46 104,44 108,22 638.633
LAS VEGAS SANDS 47,26 1,05% Ora12:51 46,74 47,32 20.812.037

Informativa sull'utilizzo cookie »