Composizione -MEDIA-

Titolo Valore Var % Ora Min Max Controvalore
AIRNET TECHNOLOGY INC 1,0300 -4,63% Ora10:02 1,0300 1,0300 0
AMC ENTERTAINMENT HOLDINGS INC 3,15 -0,64% Ora10:22 3,07 3,23 8.005.859
AMC NETWORKS INC 12,67 -0,71% Ora10:22 12,45 12,71 690.735
BEASLEY BROADCAST GRP A 0,7349 0,99% Ora10:08 0,6958 0,7349 10.573
CBDMD INC 0,7699 -0,96% Ora10:19 0,7500 0,7899 10.374
CBOE EUROCURRENCY VOLATILITY INDEX 6,7000 0,00% Data07/05/2024 6,7000 6,7000 0
CHARTER COMMUNICATIONS 283,79 5,89% Ora10:22 265,76 284,69 250.834.885
CHICKEN SOUP FOR THE SOUL ENTERTAINMENT 0,3194 6,47% Ora10:22 0,2999 0,3314 47.360
CINEMARK HOLDINGS INC 17,18 -1,15% Ora10:22 17,10 17,29 1.261.516
CLEAR CHANNEL OUTDOOR HOLDINGS INC 1,54 -1,28% Ora10:19 1,52 1,56 43.768
COMCAST CORP CL A 39,54 2,73% Ora10:22 38,36 39,63 135.391.312
COMCAST HOLDINGS ZONES2 54,8100 0,00% Data07/05/2024 54,8100 54,8100 0
CUMULUS MEDIA INC 2,8000 -5,41% Ora16:00 2,8000 2,9398 53.891
CURIOSITYSTREAM INC 1,25 6,85% Ora10:22 1,07 1,25 89.639
DAILY JOURNAL CORP 383,00 0,83% Ora09:40 380,14 383,00 447.140
DALLASNEWS CORPORATION SERIES A 3,65 -0,82% Ora10:03 3,64 3,65 1.667
EDUCATIONAL DEVLOPMNT CP 1,99 1,53% Ora09:30 1,99 1,99 408
ENTRAVISION CMMNCTNS 2,24 6,41% Ora10:22 2,07 2,24 273.357
EROS STX GLOBAL CORPORATION 3,0300 0,00% Data07/05/2024 3,0300 3,0300 0
FLUENT INC 4,22 3,56% Ora10:20 4,05 4,22 42.440
FOX CORPORATION 32,63 0,96% Ora10:22 31,75 32,97 17.995.673
FOX CORPORATION 30,06 0,70% Ora10:21 29,27 30,32 4.885.150
FUBOTV INC 1,26 -4,21% Ora10:22 1,22 1,29 2.280.170
GANNETT CO INC 3,22 0,31% Ora10:22 3,14 3,26 356.850
GRAY TELEVISION INC A 8,2500 -2,02% Data07/05/2024 8,2500 8,2500 4.133
GREY TELEVISION INC B 6,58 -1,79% Ora10:21 6,30 6,71 770.022
GRUPO TELEVISA SA GDR 3,22 -1,38% Ora10:22 3,17 3,25 217.365
HARTE-HANKS INC 7,07 0,91% Ora09:54 7,01 7,07 4.290
HUYA INC 4,59 -1,61% Ora10:22 4,52 4,61 547.025
ICLICK INTERACTIVE ASIA GROUP LIMITED 1,30 4,81% Ora10:13 1,24 1,30 6.530
IHEARTMEDIA INC 2,21 -2,64% Ora10:19 2,19 2,24 87.239
IMAX CORP 16,83 0,78% Ora10:16 16,53 16,83 323.630
INTEGRATED MEDIA TECHNOLOGY LIMITED 1,85 -21,28% Ora10:21 1,85 2,33 34.021
INTERPUBLIC GROUP OF COMPANIES INC 30,78 -0,58% Ora10:22 30,68 30,89 4.266.170
INUVO, INC 0,3479 0,84% Ora10:17 0,3300 0,3786 35.096
JOHN WILEY & SONS CL A 38,7000 -0,95% Data07/05/2024 38,6800 39,3200 10.125.197
JOHN WILEY & SONS CL B 38,1300 0,00% Data07/05/2024 38,1300 38,8000 25.700
LAMAR ADVERTISING CO A 115,83 -1,43% Ora10:12 115,53 116,97 1.622.406
LEE ENTERPRISES INC 12,1700 -0,65% Data07/05/2024 11,6600 12,5450 199.418
LIBERTY BROADBAND CORPORATION 54,37 4,24% Ora10:22 51,89 54,86 7.639.777
LIBERTY BROADBAND CORPORATION CLASS A 52,4000 -0,91% Data07/05/2024 52,2800 53,4200 5.478.001
LIBERTY GLOBAL INC CLASS B 17,6600 0,91% Data07/05/2024 17,3900 17,6600 324.644
LIBERTY GLOBAL INC CLASS C 17,33 -0,80% Ora10:22 17,07 17,46 3.204.247
LIBERTY GLOBAL LTD 16,79 -0,71% Ora10:22 16,55 16,95 2.180.614
LIBERTY LILAC GROUP CLASS A 8,14 -0,85% Ora10:22 7,94 8,52 668.230
LIBERTY LILAC GROUP CLASS C 8,1900 0,74% Data07/05/2024 8,1400 8,2650 5.893.991
LIBERTY MEDIA CORPORATION 66,50 3,41% Ora10:21 63,97 68,08 804.957
LIBERTY MEDIA CORPORATION 74,52 3,41% Ora10:21 72,43 76,17 31.221.742
LIBERTY MEDIA CORPORATION SERIES A LIBERTY BRAVES 41,7500 0,70% Data07/05/2024 41,3200 41,8600 1.513.939
LIBERTY MEDIA CORPORATION SERIES A LIBERTY SIRIUSXM 25,2600 -0,94% Data07/05/2024 25,2500 25,7550 27.628.302

Informativa sull'utilizzo cookie »