Composizione -METALS & MINING-

Titolo Valore Var % Ora Min Max Controvalore
AGNICO EAGLE MINES LTD 67,28 1,51% Ora10:17 66,72 67,36 8.563.840
ALAMOS GOLD INC 15,65 2,12% Ora10:17 15,41 15,68 2.012.413
ALCOA CORPORATION 37,15 1,39% Ora10:17 36,47 37,24 10.544.067
ALLIANCE RESOURCE PARTNERS LP 22,4450 -0,16% Data08/05/2024 22,0200 22,5300 8.960.313
ALPHA METALLURGICAL RESOURCES INC 297,22 -1,06% Ora10:17 295,29 301,04 1.293.737
ALUMINUM CORP OF CHINA LTD ADS 9,0400 0,00% Data08/05/2024 9,0400 9,0400 0
AMERICAN RESOURCES CORPORATION 1,29 1,57% Ora10:15 1,28 1,31 60.020
ANGLOGOLD ASHANTI LTD 23,95 2,48% Ora10:17 23,69 23,97 1.554.824
ARCELOR MITTAL 25,52 0,53% Ora10:17 25,35 25,53 2.233.457
ARCH RESOURCES, INC 161,37 0,90% Ora10:16 158,94 161,56 465.101
AVINO SILVER & GOLD 0,7749 7,48% Ora10:16 0,7366 0,7800 142.924
B2 GOLD CORP 2,73 4,35% Ora10:17 2,64 2,75 3.990.389
BARRICK GOLD CORP 16,94 1,37% Ora10:17 16,80 16,98 17.024.947
BHP BILLITON LIMITED ADS 56,91 0,76% Ora10:17 56,43 56,91 4.468.651
CALEDONIA MINING CORP PLC 10,25 3,64% Ora10:06 10,25 10,25 0
CAMECO CORP 51,74 2,27% Ora10:17 50,91 52,13 18.094.398
CENTRUS ENERGY CORP 42,76 1,60% Ora10:16 41,77 42,82 698.422
CENTURY ALUMINUM COMPANY 17,11 1,45% Ora10:17 16,85 17,24 1.357.547
CHINANATURAL RESOURCES 0,9500 0,00% Ora10:10 0,9300 0,9500 2.989
CLEVELAND-CLIFFS INC 17,48 1,36% Ora10:17 17,19 17,50 6.305.300
COEUR MINING, INC. 5,36 5,00% Ora10:17 5,20 5,38 5.006.875
COMMERCIAL METALS CO 56,81 1,05% Ora10:16 56,27 56,85 498.739
COMPANHIA SIDERURGICA NACIONAL S.A. 2,68 -2,73% Ora10:17 2,67 2,70 330.552
COMPANIA DE MINAS BUENA 17,47 1,81% Ora10:17 17,20 17,49 1.131.750
COMPASS MINERALS INTERNATIONAL 12,96 1,33% Ora10:17 12,75 13,36 665.534
COMSTOCK INC 0,2520 -1,18% Ora10:16 0,2506 0,2569 16.269
CONSOL ENERGY INC 85,80 0,11% Ora10:16 85,11 86,50 418.268
CONSTELLIUM NV 20,0000 -1,33% Data08/05/2024 19,9500 20,1400 13.386.500
DENISON MINES CP 2,07 0,00% Ora10:17 2,05 2,11 3.749.584
DRD GOLD LTD ADR 8,56 6,94% Ora10:16 8,37 8,64 465.241
ELDORADO GOLD CORPORATION 15,13 0,07% Ora10:16 15,08 15,32 1.692.069
EMX ROYALTY CORP 1,90 1,88% Ora10:14 1,88 1,90 19.591
ENDEAVOUR SILVER CORP 3,24 18,28% Ora10:17 2,83 3,24 6.082.894
ENERGY FUELS INC 6,05 3,95% Ora10:17 5,84 6,11 2.592.644
EQUINOX GOLD CORP 5,17 -7,35% Ora10:17 5,01 5,35 6.289.664
FERROGLOBE PLC 5,41 0,93% Ora10:17 5,37 5,43 407.652
FIRST MAJESTIC SILVER CORP 7,50 5,49% Ora10:17 7,23 7,52 6.967.211
FORTUNA SILVER MINES 5,03 4,59% Ora10:17 4,90 5,05 4.891.189
FRANCO NEVADA CORP 127,12 0,62% Ora10:13 126,62 127,54 2.783.996
FREEPORT-MCMORAN INC 50,38 0,84% Ora10:17 49,70 50,40 38.667.803
FRIEDMAN INDUSTRIES INC 18,53 -0,43% Ora10:14 18,53 18,53 0
GALIANO GOLD INC 1,75 0,29% Ora10:15 1,73 1,78 136.833
GATOS SILVER INC 10,81 3,10% Ora10:16 10,62 10,89 927.307
GERDAU SA ADS 3,71 -1,98% Ora10:17 3,68 3,72 652.331
GOLD FIELDS LTD ADR 16,31 1,61% Ora10:17 16,20 16,38 1.852.739
GOLD RESOURCE CORP 0,4899 4,06% Ora10:14 0,4768 0,5000 49.493
GOLDEN MINERALS CO 0,5524 -0,38% Ora10:17 0,5524 0,5800 8.818
GRUPO SIMEC SAB DE CV 31,0001 -6,06% Ora13:42 31,0001 31,0001 0
HALLADOR ENERGY CO 5,74 0,09% Ora10:13 5,63 5,77 142.253
HARMONY GOLD MINING CO 9,04 1,98% Ora10:17 8,92 9,07 3.611.802

Informativa sull'utilizzo cookie »