US -RETAIL-

4.955,1602 1,10%
23:59 26/04/2024

Mappa -RETAIL-

Composizione -RETAIL-

Titolo Valore Var % Ora Min Max Controvalore
ADVANCE AUTO PARTS INC 75,14 0,58% Ora16:06 74,15 75,95 18.481.010
ALBERTSONS COMPANIES, INC 20,13 1,10% Ora16:00 19,89 20,17 12.763.142
AMAZON.COM INC 179,62 -0,75% Ora16:09 176,13 180,82 2.147.460.953
ARKO CORP 4,5500 4,84% Data26/04/2024 4,3100 4,5800 18.277
AUTOZONE INC 2.945,98 0,05% Ora16:00 2.933,50 2.962,59 30.442.497
BARNES & NOBLE EDUCATION 0,1900 -8,74% Ora15:59 0,1800 0,1994 239.739
BEST BUY CO INC 75,05 -0,25% Ora16:06 75,03 76,15 53.553.810
BETTERWARE DE MEXICO, S.A.P.I. DE C.V. 17,20 -12,16% Ora15:59 17,00 18,96 1.854.028
BIG LOTS INC 3,47 0,00% Ora16:00 3,38 3,57 1.030.384
BJ'S WHOLESALE CLUB HOLDINGS INC 76,65 0,35% Ora16:00 76,28 76,92 26.917.980
BUILDERS FIRSTSOURCE INC 187,66 1,30% Ora16:02 185,65 189,38 41.865.329
BURLINGTON STORES INC 184,19 3,17% Ora16:00 178,20 187,11 106.931.067
CARPARTS.COM INC 1,21 -0,82% Ora16:00 1,21 1,24 237.419
CASEY'S GENERAL STORES 320,03 0,71% Ora16:00 317,74 322,62 19.177.773
CHINA JO-JO DRUGSTORES INC 2,90 1,75% Ora16:00 2,83 2,91 8.569
CONN'S INC 3,71 2,07% Ora16:00 3,62 3,77 50.490
COSTCO WHOLESALE CORP 729,18 1,01% Ora16:04 715,00 730,95 298.599.342
CVS HEALTH CORPORATION 67,18 0,01% Ora16:00 66,75 67,41 189.836.264
DILLARD'S INC 449,30 0,87% Ora15:59 439,01 452,51 5.276.257
DILLARDS CAP TR I 25,5500 -0,12% Data26/04/2024 25,4900 25,6000 5.877
DINGDONG LTD 1,26 1,94% Ora15:59 1,24 1,38 361.663
DOLLAR GENERAL CORPORATION 142,07 -0,41% Ora16:06 141,62 144,45 70.076.599
DOLLAR TREE INC 121,74 0,29% Ora16:00 120,53 122,89 57.935.594
EBAY INC 52,02 1,32% Ora16:00 51,20 52,19 109.089.675
ENVELA CORP 4,39 1,59% Ora15:45 4,26 4,39 61.025
FLOOR & DECOR HOLDINGS INC 110,93 2,66% Ora16:00 108,13 111,69 43.690.481
FUTURE FINTECH GROUP INC 0,8890 3,37% Ora16:00 0,8501 0,9000 16.004
GAIA, INC 3,89 -2,99% Ora16:00 3,84 4,05 142.924
GAMESTOP CORP 11,88 6,55% Ora16:09 11,00 12,19 40.046.099
GROCERY OUTLET HOLDING CORP 26,17 -3,75% Ora16:00 26,14 27,36 18.302.998
GROWGENERATION CORP 2,22 0,91% Ora16:08 2,19 2,30 669.912
HAVERTY FURNITURE COS 31,30 -1,63% Ora16:00 31,22 31,98 517.379
HOME DEPOT INC 335,09 1,20% Ora16:04 330,99 335,83 265.948.143
INGLES MARKETS INC CL A 72,71 -0,21% Ora16:00 72,17 73,19 1.109.293
KIRKLAND'S INC 1,94 -0,51% Ora16:00 1,90 2,10 366.354
KOHL'S CORP 24,53 4,83% Ora16:00 24,26 24,98 40.857.616
LIGHTINTHEBOX HOLDING CO, LTD. 0,7030 -7,50% Ora15:58 0,7030 0,7500 2.170
LIQUIDITY SERVICES 17,42 1,10% Ora16:00 17,32 17,62 345.962
LL FLOORING HOLDINGS INC 1,50 -0,33% Ora15:59 1,50 1,55 102.044
LOWE'S COMPANIES INC 229,87 -0,04% Ora16:01 229,73 233,24 129.361.309
MACY'S INC 18,45 0,27% Ora16:00 18,19 18,61 34.972.375
MERCADOLIBRE INC 1.406,00 3,09% Ora16:06 1.376,69 1.416,76 193.149.443
MOGU INC 1,78 0,00% Ora09:46 1,78 1,78 514
NATURAL GROCERS BY VITAMIN COTTAGE, INC. 16,95 3,42% Ora15:59 16,59 17,03 167.167
O'REILLY AUTOMOTIVE INC 1.043,93 -0,97% Ora16:02 1.040,81 1.055,59 95.582.373
OLLIE'S BARGAIN OUTLET HOLDINGS 74,46 0,15% Ora16:00 73,51 75,04 20.044.427
ONEWATER MARINE INC 21,97 4,82% Ora16:00 21,07 22,58 546.708
PC CONNECTION INC 63,6900 -1,15% Data26/04/2024 63,6900 64,7700 26.177
PRICESMART INC 81,49 1,65% Ora16:00 80,21 81,54 6.575.804
PURPLE INNOVATION INC 1,52 -1,62% Ora16:00 1,51 1,60 179.435

Informativa sull'utilizzo cookie »