Composizione -SPECIALTY RETAIL-

Titolo Valore Var % Ora Min Max Controvalore
1-800-FLOWERS.COM INC A 8,90 1,25% Ora16:00 8,56 8,91 1.331.533
ABERCROMBIE & FITCH CO 128,60 0,14% Ora16:05 127,11 131,24 36.845.454
ACADEMY SPORTS AND OUTDOORS INC 56,47 -1,91% Ora16:00 56,30 57,21 28.625.134
ALIBABA GROUP HOLDING LTD 78,45 -1,16% Ora16:10 77,83 78,98 338.648.908
AMERICA'S CAR-MART INC 61,32 1,36% Ora16:00 60,05 61,49 585.441
AMERICAN EAGLE OUTFITTERS INC 23,88 -1,57% Ora16:00 23,76 24,14 27.959.194
ASBURY AUTOMOTIVE 221,69 1,09% Ora16:00 218,55 222,29 13.885.272
AUTONATION INC 163,38 -0,54% Ora15:59 161,45 164,78 17.112.000
BAOZUN INC 2,74 0,74% Ora16:00 2,64 2,76 212.558
BATH & BODY WORKS INC 47,62 0,85% Ora16:09 46,67 47,79 39.453.668
BIG 5 SPORTING GOODS CORP 3,28 -0,61% Ora15:59 3,19 3,29 304.345
BIRKS GROUP 2,55 -1,17% Ora15:58 2,41 2,57 12.394
BOOT BARN HOLDINGS INC 103,60 0,78% Ora16:00 98,52 105,17 40.207.634
BOQII HOLDING LTD 0,3700 4,37% Ora16:06 0,3190 0,3754 74.364
BUCKLE INC 38,65 1,42% Ora16:00 37,75 38,67 1.886.563
BUILD-A-BEAR WORKSHOP 28,62 0,56% Ora15:59 28,05 28,67 1.109.742
CALERES INC 39,05 2,49% Ora16:00 37,51 39,05 2.390.436
CAPRI HOLDINGS LIMITED 36,71 -0,68% Ora15:59 36,55 36,89 18.199.970
CARMAX INC 70,34 1,60% Ora16:00 68,25 70,58 49.196.174
CARS.COM INC 17,07 -0,99% Ora16:00 16,96 17,21 1.043.207
CARVANA CO 114,40 -2,02% Ora16:09 112,62 116,40 157.132.963
CATO CORPORATION (THE) 5,11 0,10% Ora15:59 5,00 5,15 173.115
CHARLES & COLVARD LTD 0,2893 -1,26% Ora16:00 0,2860 0,3000 44.329
CHEWY INC 15,44 -0,32% Ora16:00 15,10 15,68 39.889.254
CHILDREN''S PLACE INC 9,88 5,61% Ora16:00 9,00 10,36 8.648.310
CITI TRENDS INC 22,93 -1,12% Ora16:00 22,34 23,21 417.130
CONTEXTLOGIC INC 5,31 -1,85% Ora16:02 5,21 5,37 1.281.617
COPART INC 55,16 -1,38% Ora16:00 55,12 55,83 62.771.057
DADA NEXUS LTD 2,00 0,00% Ora16:00 1,95 2,03 1.610.821
DESIGNER BRANDS INC 9,62 0,84% Ora16:00 9,31 9,70 3.689.504
DICK'S SPORTING GOODS 196,15 -3,22% Ora16:00 194,83 200,88 90.328.943
DRIVEN BRANDS HOLDINGS INC 11,23 -2,35% Ora16:00 11,23 11,53 7.437.402
DULUTH HOLDINGS 4,19 0,24% Ora16:00 4,16 4,22 39.188
ETSY INC 62,57 -0,32% Ora16:04 60,57 62,74 112.702.614
EVGO INC 1,75 -2,23% Ora16:00 1,73 1,79 2.783.433
EZCORP INC 10,34 -0,39% Ora16:00 10,17 10,46 3.156.035
FIVE BELOW, INC. 142,10 -3,16% Ora16:00 141,21 145,95 31.490.340
FOOT LOCKER INC 23,83 0,93% Ora16:04 23,15 24,03 25.291.572
GAP INC 22,41 1,36% Ora16:00 21,99 22,45 39.475.769
GENESCO INC 26,29 2,22% Ora15:59 25,24 26,30 395.345
GLOBAL X NEXT EMERGING & FRONTIER ETF 18,4950 0,00% Data08/05/2024 18,4903 18,5000 6.825
GROUP 1 AUTOMOTIVE INC 299,34 0,88% Ora15:59 295,00 299,34 2.469.532
GUESS? INCORPORATED 26,57 -0,49% Ora16:00 26,23 26,70 5.702.817
HIBBETT INC 86,68 0,56% Ora16:00 86,17 86,86 16.592.540
J JILL INC 27,86 -0,30% Ora15:59 27,46 27,93 184.571
JUMIA TECHNOLOGIES AG 6,44 0,15% Ora16:01 6,15 6,69 13.066.605
KAIXIN HOLDINGS 0,1294 -5,27% Ora16:00 0,1251 0,1344 32.133
KASPIEN HOLDINGS INC 0,2000 0,00% Data08/05/2024 0,2000 0,2000 0
LANDS END INC 14,13 -2,15% Ora16:00 13,94 14,50 686.965
LESLIE'S INC 4,69 -4,48% Ora16:00 4,62 4,84 18.787.084

Informativa sull'utilizzo cookie »