US -TELECOMMUNICATIONS-

710,2600 0,58%
23:59 26/04/2024

Mappa -TELECOMMUNICATIONS-

Composizione -TELECOMMUNICATIONS-

Titolo Valore Var % Ora Min Max Controvalore
8X8 INC 2,29 -1,29% Ora16:04 2,22 2,43 1.111.782
A10 NETWORKS INC 13,54 -0,29% Ora16:00 13,54 13,73 1.337.539
ADTRAN HOLDINGS INC 4,43 -3,06% Ora16:00 4,43 4,60 1.124.840
ALLOT COMMUNICATIONS LTD 2,14 -1,83% Ora16:00 2,14 2,21 30.957
ALTICE USA INC 2,05 5,13% Ora16:00 1,88 2,07 1.082.237
AMERICA MOVIL S A B DE C V 18,8300 2,90% Data26/04/2024 18,2900 18,8900 250.703
AT&T INC 16,75 0,96% Ora16:02 16,39 16,88 279.473.789
ATN INTERNATIONAL INC 19,52 1,14% Ora16:00 18,43 20,40 2.530.651
AUDIOCODES LTD 11,11 6,52% Ora16:00 10,48 11,11 224.359
AVIAT NETWORKS INC 33,96 2,17% Ora16:00 33,33 34,11 435.992
AWARE INC 1,71 -1,16% Ora16:00 1,68 1,72 13.940
BCE INC 32,62 -0,82% Ora16:00 32,59 32,93 15.153.663
BK TECHNOLOGIES, INC 14,1500 1,07% Data26/04/2024 14,0000 14,5500 1.486
BLACKBERRY 2,84 1,97% Ora16:01 2,81 2,89 3.658.015
CABLE ONE INC 389,20 0,47% Ora15:58 380,02 394,79 5.138.319
CALAMP CORP 3,25 0,93% Ora16:00 3,22 3,32 8.618
CALIX INC 28,40 0,60% Ora16:00 28,23 28,86 5.162.809
CERAGON NETWORKS LTD 2,76 0,73% Ora16:00 2,71 2,83 437.976
CHINA TECHFAITH WIRELESS COMMUNICATION TECHNOLOGY LIMITED 0,2200 0,00% Data26/04/2024 0,2200 0,2200 0
CHUNGHWA TELECOM CO LTD 37,8800 0,03% Data26/04/2024 37,8500 38,1500 25.607
CIENA CORPORATION 46,61 2,04% Ora16:00 45,72 46,84 26.959.605
CLEARFIELD INC 29,51 0,51% Ora16:00 29,43 29,94 1.051.759
CLEARONE COMMUNICATIONS 0,9138 1,53% Ora16:00 0,9025 0,9300 29.515
COGENT COMMUNICATIONS HOLDINGS INC 65,79 1,32% Ora16:00 65,10 65,95 5.619.715
COMTECH TELECOMMUN CORP 2,05 9,63% Ora16:00 1,83 2,06 726.305
CONSOLIDATED COMMUNICATIONS HOLDINGS INC 4,27 0,71% Ora16:00 4,24 4,27 450.375
CROWN CASTLE INC 93,58 -0,67% Ora16:00 93,50 95,41 115.488.650
DZS INC 1,18 5,36% Ora16:00 1,15 1,23 24.932
ECHOSTAR CORPORATION COMMON ST 16,00 -0,12% Ora16:00 15,98 16,54 9.697.886
FIRST TRUST EUROZONE ALPHADEX ETF 42,4600 0,45% Data26/04/2024 42,2200 42,5100 3.991
FRANKLIN FTSE CANADA ETF 34,0700 0,44% Data26/04/2024 33,9000 34,1100 3.884
FREQUENCY ELECTRONICS INC 9,72 1,04% Ora16:00 9,60 9,80 46.957
GILAT SATELLITE NETWORK LTD 5,14 1,18% Ora16:00 5,08 5,15 407.810
GLOBALSTAR INC 1,29 -0,77% Ora16:00 1,28 1,31 841.080
GOGO, INC 9,14 3,98% Ora16:00 8,79 9,24 11.466.977
HARMONIC INC 9,20 0,00% Ora16:00 9,10 9,55 37.436.554
IDT CORP CL B 36,15 -0,44% Ora16:00 35,67 36,41 206.811
INFINERA CORPORATION 5,10 2,62% Ora16:00 4,94 5,12 3.243.127
INNOVATE CORP 0,5400 -3,61% Data26/04/2024 0,5300 0,5700 1.044
INSEEGO CORP 3,85 9,07% Ora16:00 3,53 4,20 272.984
INTERDIGITAL COMMUN CP 100,71 0,80% Ora16:00 100,07 101,17 10.950.673
INTRUSION, INC. 1,98 3,13% Ora16:00 1,93 2,05 255.964
IRIDIUM COMMUNICATIONS INC 31,37 5,66% Ora16:00 29,84 31,83 37.270.723
ITERIS INC 4,48 2,99% Ora16:00 4,36 4,55 506.895
ITURAN LOCATION AND CONTROL LTD 25,6700 0,00% Data26/04/2024 25,5300 25,8900 11.012
KNOWLES CORP 16,03 0,88% Ora16:00 16,02 16,14 1.425.087
KT CORP 12,59 0,60% Ora15:59 12,56 12,66 2.006.521
KVH INDUSTRIES INC 4,78 0,42% Ora16:00 4,71 4,86 248.720
L3HARRIS TECHNOLOGIES, INC 214,54 3,23% Ora16:06 211,24 216,99 184.268.578
LM ERICSSON TELEPHONE COMPANY 5,22 -0,38% Ora16:03 5,17 5,24 28.696.000

Informativa sull'utilizzo cookie »