Composizione -UTILITIES-

Titolo Valore Var % Ora Min Max Controvalore
ALGONQUIN POWER & UTILITIES CORP 6,60 -0,38% Ora16:04 6,55 6,67 9.603.246
ALLETE INC 62,76 -0,54% Ora16:00 62,54 63,28 38.300.143
ALLIANT ENERGY CORP 51,21 0,16% Ora16:00 50,74 51,39 35.134.050
AMEREN CORP 74,23 -0,17% Ora16:00 73,93 74,88 49.814.738
AMERICAN ELECTRIC POWER 90,58 0,79% Ora16:00 89,33 90,76 71.574.920
AMERICAN STATES WATER CO 76,52 3,71% Ora16:00 73,92 76,69 6.895.617
AMERICAN WATER WORKS 132,87 0,80% Ora16:01 131,20 133,00 73.629.297
ARRAY TECHNOLOGIES INC 12,50 -6,65% Ora16:09 12,31 13,39 52.341.114
ARTESIAN RESOURCES CORP 38,29 0,05% Ora15:59 37,99 38,38 162.817
ATLANTICA SUSTAINABLE INFRASTRUCTURE PLC 21,66 1,17% Ora16:00 20,77 21,99 10.230.258
ATMOS ENERGY CORP 120,59 0,21% Ora16:00 119,60 120,78 32.242.025
AVANGRID INC 36,36 -1,14% Ora16:00 36,32 36,71 4.707.068
AVISTA CORP 37,61 -0,37% Ora16:00 37,48 37,80 3.221.089
BLACK HILLS CORP 56,36 -0,67% Ora16:00 56,26 56,81 5.119.723
BROOKFIELD INFRASTRUCTURE CORPORATION 34,17 0,71% Ora16:00 33,52 34,47 5.226.376
BROOKFIELD INFRASTRUCTURE PARTNERS L.P. 30,3700 1,40% Data08/05/2024 29,6200 30,4600 10.889.862
BROOKFIELD RENEWABLE CORPORATION 29,99 1,21% Ora16:00 29,23 30,01 12.618.235
BROOKFIELD RENEWABLE PARTNERS LP 26,8900 2,05% Data08/05/2024 26,0000 26,9100 11.374.201
CADIZ INC 2,35 -0,42% Ora16:00 2,31 2,37 115.234
CALIFORNIA WATER SERVICE GROUP 51,34 0,21% Ora16:00 50,71 51,48 2.347.617
CENTERPOINT ENERGY INC 29,50 -0,34% Ora16:04 29,43 29,70 56.794.833
CENTRAIS ELETRICAS BRASILEIRAS SA 7,8300 -0,76% Data08/05/2024 7,7100 7,8900 5.989.801
CENTRAL PUERTO SA 10,99 0,73% Ora15:59 10,81 11,23 2.354.375
CHESAPEAKE UTILITIES CP 110,73 -0,13% Ora15:59 109,96 111,67 1.488.251
CLEAN ENERGY FUELS CORP 2,37 0,00% Ora16:00 2,31 2,39 1.232.053
CLEARWAY ENERGY INC 24,91 0,48% Ora15:59 24,46 25,23 9.086.335
CMS ENERGY CORP 62,74 0,84% Ora16:00 61,84 62,84 31.043.109
COMPANHIA DE SANEAMENTO BASICO DO ESTADO 15,68 -0,88% Ora15:59 15,61 15,89 7.237.008
COMPANHIA ENERG?TICA DE MINAS GERAIS ADR 2,58 -0,58% Ora15:59 2,56 2,61 1.142.069
COMPANHIA PARANAENSE DE 7,56 0,60% Ora15:59 7,45 7,59 581.711
CONSOLIDATED EDISON INC 97,57 0,07% Ora16:00 96,64 98,12 62.876.673
CONSOLIDTD WATER CO INC 28,20 1,62% Ora16:00 26,91 28,33 2.357.736
DOMINION ENERGY INC 52,15 -0,10% Ora16:00 51,53 52,23 59.088.972
DOMINION ENERGY INC 101,6100 0,00% Data07/05/2024 101,6100 101,6100 0
DTE ENERGY CO 114,73 1,23% Ora16:00 112,35 114,76 22.187.581
DUKE ENERGY CORP 102,38 0,05% Ora16:00 101,67 102,64 110.872.793
EDISON INTERNATIONAL 73,85 -0,05% Ora16:00 73,35 73,97 39.462.907
ELLOMAY CAPITAL LTD 14,8600 -0,67% Data08/05/2024 14,4400 15,0400 327.782
EMPRESA DISTRIBUILDORA COMER 20,03 -0,84% Ora15:59 18,51 21,02 633.761
ENERSIS CHILE S.A. 3,04 2,88% Ora15:59 2,97 3,05 283.080
ENTERGY CORP 110,83 0,23% Ora16:00 109,71 110,91 38.126.626
EQT CORPORATION 39,91 -1,48% Ora16:00 39,78 40,41 80.827.646
ESSENTIAL UTILITIES INC 38,69 0,05% Ora16:00 38,39 38,72 14.216.809
EVERGY, INC 54,57 0,22% Ora16:00 54,14 54,70 29.262.996
EVERSOURCE ENERGY 61,04 -0,21% Ora16:00 60,53 61,33 24.721.981
EXCELERATE ENERGY INC 18,21 0,72% Ora16:00 17,85 18,28 1.581.416
EXELON CORPORATION 37,82 -0,24% Ora16:01 37,57 38,01 123.055.324
FIRSTENERGY CORP 39,47 0,30% Ora16:00 39,21 39,61 29.265.792
FORTIS, INC 40,39 0,47% Ora15:59 40,21 40,64 3.271.981
FUELCELL ENERGY INC 0,7650 -3,56% Ora16:09 0,7380 0,8066 50.757.086

Informativa sull'utilizzo cookie »