Titoli di stato - BOT

Denominazione Valore Var % Data Min Max Controvalore
BOT ZC APR26 A EUR 98,5980 0,02% Data18/07/2025 98,5800 98,5980 128.867.586
BOT ZC AUG25 A EUR 99,8760 0,01% Data18/07/2025 99,8730 99,8760 91.885.920
BOT ZC DEC25 A EUR 99,2500 Data18/07/2025 99,2420 99,2680 644.827.250
BOT ZC FEB26 A EUR 98,9190 -0,01% Data18/07/2025 98,9120 98,9240 227.711.538
BOT ZC JAN26 A EUR 99,0700 Data18/07/2025 99,0660 99,0970 674.369.490
BOT ZC JUL25 A EUR 99,9850 Data10/07/2025 99,9850 99,9850 0
BOT ZC JUL25 A EUR 99,9850 Data10/07/2025 99,9850 99,9850 0
BOT ZC JUL25 S EUR 99,9490 Data18/07/2025 99,9490 99,9520 20.189.698
BOT ZC JUL26 A EUR 98,1050 -0,06% Data18/07/2025 98,0900 98,1080 1.719.780.650
BOT ZC JUL26 A EUR 0 0 0 0
BOT ZC JUN26 A EUR 98,2750 -0,01% Data18/07/2025 98,2660 98,2810 1.836.759.750
BOT ZC MAR26 A EUR 98,7700 Data18/07/2025 98,7600 98,7930 80.497.550
BOT ZC MAY26 A EUR 98,441 -0,48% Data18/07/2025 98,429 98,447 234.683.344
BOT ZC NOV25 A EUR 99,3940 Data18/07/2025 99,3900 99,3970 399.166.304
BOT ZC NOV25 S EUR 99,3090 0,01% Data18/07/2025 99,3000 99,3100 96.230.421
BOT ZC OCT25 A EUR 99,5560 Data18/07/2025 99,5500 99,5590 892.021.760
BOT ZC SEP25 A EUR 99,7200 Data18/07/2025 99,7160 99,7210 756.675.360
BOT ZC SEP25 S EUR 99,6270 0,01% Data18/07/2025 99,6210 99,6280 1.044.489.468