| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
|---|---|---|---|---|---|
| SPREAD BTP-BUND 10Y | 192,15 | -4,07 | 09:30:57 | 189,13 | 197,55 |
| RENDIMENTO BTP 10Y | 1,4570 | -0,74 | 09:30:57 | 1,4335 | 1,4897 |
| RENDIMENTO BUND 10Y | -0,4645 | 0,00 | 09:30:57 | -0,4645 | 0,0000 |
Bot
| Titolo | Prezzo | Variazione | Quantità | Data |
|---|---|---|---|---|
| BOT ZC AP20 A EUR | 99,99 | -0.01 | 10.000 | 30/03/2020 |
| BOT ZC MG20 A EUR | 99,98 | -0.06 | 2.000 | 30/03/2020 |
| BOT ZC GN20 A EUR | 100,05 | 0.06 | 214.000 | 30/03/2020 |
| BOT ZC LG20 A EUR | 100,05 | 0.10 | 25.000 | 30/03/2020 |
| BOT ZC AG20 A EUR | 100,01 | 0.00 | 0 | 30/03/2020 |
| BOT ZC ST20 A EUR | 99,93 | 0.00 | 0 | 30/03/2020 |
| BOT ZC MZ20 S EUR | 99,98 | 0.00 | 0 | 26/03/2020 |
| BOT ZC OT20 A EUR | 100,00 | 0.00 | 0 | 30/03/2020 |
| BOT ZC AP20 S EUR | 99,96 | 0.00 | 0 | 30/03/2020 |
| BOT ZC NV20 A EUR | 100,06 | 0.07 | 50.000 | 30/03/2020 |
| BOT ZC MG20 S EUR | 99,78 | 0.00 | 0 | 30/03/2020 |
| BOT ZC DC20 A EUR | 99,90 | -0.09 | 101.000 | 30/03/2020 |
| BOT ZC GN20 S EUR | 100,03 | 0.00 | 0 | 30/03/2020 |
| BOT ZC GE21 A EUR | 99,97 | 0.03 | 59.000 | 30/03/2020 |
| BOT ZC LG20 S EUR | 100,07 | 0.11 | 16.000 | 30/03/2020 |
| BOT ZC FB21 A EUR | 99,96 | 0.01 | 18.000 | 30/03/2020 |
| BOT ZC AG20 S EUR | 100,11 | 0.00 | 0 | 30/03/2020 |
| BOT ZC MZ21 A EUR | 99,85 | -0.05 | 70.000 | 30/03/2020 |
| BOT ZC ST20 S EUR | 99,97 | 0.00 | 155.000 | 30/03/2020 |
Btp
| Titolo | Prezzo | Variazione | Quantità | Data |
|---|---|---|---|---|
| BTP-1NV23 9% | 129,58 | -0.45 | 7.837.000 | 30/03/2020 |
| BTP-22DC23 8,5% | 132,00 | -2.22 | 10.000 | 30/03/2020 |
| BTP-1NV26 7,25% | 138,82 | -0.69 | 2.335.000 | 30/03/2020 |
| BTP-1NV27 6,5% | 137,91 | -0.83 | 1.601.000 | 30/03/2020 |
| BTP-1NV29 5,25% | 133,97 | -1.08 | 6.217.000 | 30/03/2020 |
| BTP-1MG31 6% | 144,76 | -1.32 | 1.823.000 | 30/03/2020 |
| BTP-1FB33 5,75% | 146,30 | -1.32 | 1.200.000 | 30/03/2020 |
| BTP-1AG34 5% | 139,38 | -1.46 | 1.633.000 | 30/03/2020 |
| BTPI-15ST35 2,35% | 114,00 | -0.28 | 1.000 | 30/03/2020 |
| BTP-1FB37 4% | 128,30 | -1.50 | 5.243.000 | 30/03/2020 |
| BTP-1AG21 3,75% | 104,65 | -0.11 | 825.000 | 30/03/2020 |
| BTPI-15ST23 2,6% | 106,95 | -0.35 | 1.840.000 | 30/03/2020 |
| BTP-1AG39 5% | 145,45 | -2.05 | 3.079.000 | 30/03/2020 |
| BTP-1AG23 4,75% | 113,77 | -0.47 | 670.000 | 30/03/2020 |
| BTP-1MZ25 5% | 119,74 | -0.51 | 787.000 | 30/03/2020 |
| BTP-1ST40 5% | 146,08 | -1.72 | 4.561.000 | 30/03/2020 |
| BTPI-15ST41 2,55% | 117,56 | -0.79 | 871.000 | 30/03/2020 |
| BTP-1ST20 4% | 101,59 | -0.04 | 595.000 | 30/03/2020 |
| BTPI-15ST21 2,1% | 102,69 | -0.40 | 27.000 | 30/03/2020 |
| BTP-1MZ21 3,75% | 103,28 | -0.14 | 642.000 | 30/03/2020 |
| BTP-1MZ26 4,5% | 120,00 | -0.56 | 1.010.000 | 30/03/2020 |
| BTP-1ST21 4,75% | 106,33 | -0.19 | 320.000 | 30/03/2020 |
| BTPI-15ST26 3,1% | 113,92 | -0.36 | 132.000 | 30/03/2020 |
| BTP 1MZ22EUR 5% | 108,77 | -0.28 | 648.000 | 30/03/2020 |
| BTP-1ST22EUR5,5 | 112,10 | -0.31 | 1.907.000 | 30/03/2020 |
| BTP TF 5,50% NV22 EUR | 112,84 | -0.39 | 736.000 | 30/03/2020 |
| BTP TF 4,75% ST28 EUR | 127,28 | -1.06 | 536.000 | 30/03/2020 |
| BTP TF 4,50% MG23 EUR | 112,14 | -0.36 | 738.000 | 30/03/2020 |
| BTP TF 4,75% ST44 EUR | 145,60 | -1.81 | 664.000 | 30/03/2020 |
| BTP TF 4,50% MZ24 EUR | 114,69 | -0.45 | 159.000 | 30/03/2020 |
| BTP TF 3,75% MG21 EUR | 103,83 | -0.07 | 117.000 | 30/03/2020 |
| BTP TF 3,75% ST24 EUR | 112,67 | -0.53 | 388.000 | 30/03/2020 |
| BTPI TF 2,35% ST24 EUR | 107,39 | 0.11 | 171.000 | 30/03/2020 |
| BTP ITALIA AP20 EUR | 100,39 | -0.01 | 570.000 | 30/03/2020 |
| BTP TF 3,50% MZ30 EUR | 118,59 | -1.08 | 6.364.000 | 30/03/2020 |
| BTP TF 2,15% DC21 EUR | 103,06 | -0.26 | 211.000 | 30/03/2020 |
| BTP TF 2,50% DC24 EUR | 107,49 | -0.51 | 7.215.000 | 30/03/2020 |
| BTP ITALIA OT20 EUR | 100,81 | 0.05 | 683.000 | 30/03/2020 |
| BTP TF 3,25% ST46 EUR | 118,18 | -2.06 | 2.656.000 | 30/03/2020 |
| BTP TF 1,35% AP22 EUR | 101,91 | -0.30 | 525.000 | 30/03/2020 |
| BTP TF 1,50% GN25 EUR | 102,83 | -0.68 | 2.379.000 | 30/03/2020 |
| BTP TF 1,65% MZ32 EUR | 100,69 | -1.77 | 27.736.000 | 30/03/2020 |
| BTP ITALIA AP23 EUR | 99,34 | -0.66 | 4.800.000 | 30/03/2020 |
| BTP TF 0,70% MG20 EUR | 100,05 | 0.02 | 101.000 | 30/03/2020 |
| BTP TF 2,00% DC25 EUR | 105,55 | -0.74 | 7.394.000 | 30/03/2020 |
| BTP TF 1,45% ST22 EUR | 102,40 | -0.29 | 571.000 | 30/03/2020 |
| BTPI TF 1,25% ST32 EUR | 99,94 | -0.56 | 592.000 | 30/03/2020 |
| BTP TF 0,65% NV20 EUR | 100,30 | -0.02 | 189.000 | 30/03/2020 |
| BTP TF 2,7% MZ47 EUR | 108,07 | -1.58 | 6.562.000 | 30/03/2020 |
| BTP TF 1,60% GN26 EUR | 103,25 | -0.75 | 3.863.000 | 30/03/2020 |
| BTP TF 0,95% MZ23 EUR | 101,30 | -0.47 | 2.281.000 | 30/03/2020 |
| BTP TF 0,45% GN21 EUR | 100,32 | -0.06 | 120.000 | 30/03/2020 |
| BTP ITALIA AP24 EUR | 97,76 | -0.86 | 1.924.000 | 30/03/2020 |
| BTP TF 2,25% ST36 EUR | 104,86 | -1.72 | 12.285.000 | 30/03/2020 |
| BTPI TF 0,10% MG22 EUR | 99,12 | -0.13 | 475.000 | 30/03/2020 |
| BTP TF 1.25% DC26 EUR | 101,17 | -0.70 | 2.422.000 | 30/03/2020 |
| BTP TF 0,65% OT23 EUR | 100,27 | -0.60 | 2.388.000 | 30/03/2020 |
| BTP TF 0,35% NV21 EUR | 100,13 | -0.18 | 730.000 | 30/03/2020 |
| BTP TF 2,8% MZ67 EUR | 107,09 | -2.65 | 59.068.000 | 30/03/2020 |
| BTP ITALIA OT24 EUR | 97,80 | -0.56 | 1.625.000 | 30/03/2020 |
| BTP TF 2,45% ST33 EUR | 108,78 | -1.35 | 3.173.000 | 30/03/2020 |
| BTP TF 2,20% GN27 EUR | 107,09 | -0.87 | 1.330.000 | 30/03/2020 |
| BTP TF 1,2% AP22 EUR | 101,58 | -0.38 | 695.000 | 30/03/2020 |
| BTPI TF 1,30% MG28 EUR | 101,58 | -0.61 | 317.000 | 30/03/2020 |
| BTP TF 1,85% MG24 EUR | 104,49 | -0.59 | 1.386.000 | 30/03/2020 |
| BTP TF 0,35% GN20 EUR | 100,03 | -0.01 | 223.000 | 30/03/2020 |
| BTP ITALIA MG23 EUR | 99,03 | -0.45 | 3.154.000 | 30/03/2020 |
| BTP TF 3,45% MZ48 EUR | 122,00 | -2.43 | 1.852.000 | 30/03/2020 |
| BTP TF 2,05% AG27 EUR | 106,08 | -0.98 | 1.014.000 | 30/03/2020 |
| BTP TF 0,90% AG22 EUR | 101,10 | -0.39 | 1.563.000 | 30/03/2020 |
| BTP TF 1,45% NV24 EUR | 102,80 | -0.61 | 10.348.000 | 30/03/2020 |
| BTP TF 0,20% OT20 EUR | 100,06 | -0.09 | 470.000 | 30/03/2020 |
| BTP ITALIA NV23 EUR | 97,82 | -0.84 | 6.070.000 | 30/03/2020 |
| BTP TF 2,95% ST38 EUR | 113,39 | -1.79 | 3.136.000 | 30/03/2020 |
| BTP TF 2% FB28 EUR | 105,95 | -1.06 | 2.223.000 | 30/03/2020 |
| BTP TF 0,95% MR23 EUR | 101,30 | -0.36 | 966.000 | 30/03/2020 |
| BTP TF 1,45% MG25 EUR | 102,55 | -0.74 | 2.376.000 | 30/03/2020 |
| BTPI TF 0,1% MG23 EUR | 98,35 | -0.31 | 127.000 | 30/03/2020 |
| BTP TF 0,05% AP21 EUR | 99,84 | -0.06 | 1.103.000 | 30/03/2020 |
| BTP ITALIA MG26 EUR | 96,19 | -1.32 | 3.196.000 | 30/03/2020 |
| BTP TF 2,80% DC28 EUR | 111,85 | -1.03 | 2.241.000 | 30/03/2020 |
| BTP TF 2,45% OT23 EUR | 106,27 | -0.51 | 768.000 | 30/03/2020 |
| BTP TF 2.50% NV25 EUR | 108,32 | -0.73 | 7.900.000 | 30/03/2020 |
| BTP TF 2,3% OT21 EUR | 103,15 | -0.10 | 544.000 | 30/03/2020 |
| BTP ITALIA NV22 EUR | 101,99 | -0.30 | 703.000 | 30/03/2020 |
| BTP TF 3,35% MZ35 EUR | 119,50 | -1.44 | 900.000 | 30/03/2020 |
| BTP TF 3,85% ST49 EUR | 131,01 | -2.14 | 5.290.000 | 30/03/2020 |
| BTP TF 3,00% AG29 EUR | 113,90 | -1.14 | 6.744.000 | 30/03/2020 |
| BTP TF 1,00% LG22 EUR | 101,30 | -0.42 | 811.000 | 30/03/2020 |
| BTP TF 1,75% LG24 EUR | 104,13 | -0.34 | 521.000 | 30/03/2020 |
| BTP TF 2,10% LG26 EUR | 106,28 | -0.67 | 641.000 | 30/03/2020 |
| BTP TF 3,1% MZ40 EUR | 115,12 | -2.00 | 3.617.000 | 30/03/2020 |
| BTP TF 1,35% AP30 EUR | 99,00 | -1.22 | 16.997.000 | 30/03/2020 |
| BTP TF 0,05% GE23 EUR | 98,84 | -0.41 | 2.721.000 | 30/03/2020 |
| BTP TF 0,35% FB25 EUR | 97,63 | -0.66 | 4.338.000 | 30/03/2020 |
| BTPI TF 0,4% MG30 EUR | 92,89 | -0.13 | 2.992.000 | 30/03/2020 |
| BTP ITALIA OT27 EUR | 96,00 | -0.62 | 3.589.000 | 30/03/2020 |
| BTP TF 0,85% GN27 EUR | 98,49 | -0.67 | 2.037.000 | 30/03/2020 |
| BTP TF 2,45% ST50 EUR | 102,11 | -2.38 | 28.030.000 | 30/03/2020 |
| BTP TF 1,45% MZ36 EUR | 94,40 | -1.62 | 40.038.000 | 30/03/2020 |
| |<< | < Prec | Pagina n. 1/2 | Succ > | >>| |
Ctz
| Titolo | Prezzo | Variazione | Quantità | Data |
|---|---|---|---|---|
| CTZ ZC MZ20 EUR | 99,98 | 0.00 | 483.000 | 25/03/2020 |
| CTZ ZC NV20 EUR | 99,91 | -0.03 | 5.696.000 | 30/03/2020 |
| CTZ ZC GN21 EUR | 99,80 | 0.00 | 0 | 30/03/2020 |
| CTZ ZC NV21 EUR | 99,36 | -0.21 | 854.000 | 30/03/2020 |
Cct
| Titolo | Prezzo | Variazione | Quantità | Data |
|---|---|---|---|---|
| CCT-EU TV EUR6M+0,8% DC20 EUR | 100,00 | -0.14 | 2.263.000 | 30/03/2020 |
| CCT-EU TV EUR6M+0,55% GN22 EUR | 99,28 | -0.45 | 1.140.000 | 30/03/2020 |
| CCT-EU TV EUR6M+0,7% DC22 EUR | 99,41 | -0.57 | 701.000 | 30/03/2020 |
| CCT-EU TV EUR6M+0,7% LG23 EUR | 99,28 | -0.33 | 5.074.000 | 30/03/2020 |
| CCT-EU TV EUR6M+0,75% FB24 EUR | 98,65 | -0.68 | 1.715.000 | 30/03/2020 |
| CCT-EU TV EUR6M+1,10% OT24 EUR | 99,35 | -0.69 | 6.424.000 | 30/03/2020 |
| CCT-EU TV EUR6M+0,95% AP25 EUR | 98,15 | -0.66 | 3.398.000 | 30/03/2020 |
| CCT-EU TV EUR6M+0,55% ST25 EUR | 95,92 | -0.39 | 3.457.000 | 30/03/2020 |
| CCT-EU TV EUR6M+1,85% GE25 EUR | 102,32 | -0.81 | 1.065.000 | 30/03/2020 |
| CCT-EU TV EUR6M+0,55% DC23 EUR | 98,10 | -0.61 | 3.229.000 | 30/03/2020 |
Scelti per te
Dan Gramza
Market of the Week: NASDAQ-100's Recent Bullish Moves
Stefano Fanton
Capire e comprendere un fatto.
Franco Meglioli
Un chiaro conflitto di interessi
Finanzaoperativa
Il Dax supera la soglia dei 10.000 punti
Ultimi segnali
CREDITO VALTELLINESE
Indicatore: COMMODITY CHANNEL INDEX TOP ITA SHORT
30/03/2020
Candlestick: Engulfing Bearish (Italia)
28/03/2020
MICROSOFT CORP
Candlestick: Separating Lines Bullish
27/03/2020
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
