| Cerca |
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
|---|---|---|---|---|---|
| SPREAD BTP-BUND 10Y | 191,66 | +3,18 | 17:24:58 | 184,12 | 195,57 |
| RENDIMENTO BTP 10Y | 1,5470 | +3,00 | 17:24:58 | 1,4771 | 1,5861 |
| RENDIMENTO BUND 10Y | -0,3696 | 0,00 | 17:24:58 | -0,3696 | 0,0000 |
Bot
| Titolo | Prezzo | Variazione | Quantità | Data |
|---|---|---|---|---|
| BOT ZC LG19 A EUR | 100,02 | 0.00 | 0 | 09/07/2019 |
| BOT ZC AG19 A EUR | 100,02 | -0.01 | 12.637.000 | 19/07/2019 |
| BOT ZC ST19 A EUR | 100,04 | -0.00 | 71.000 | 19/07/2019 |
| BOT ZC OT19 A EUR | 100,08 | 0.00 | 523.000 | 19/07/2019 |
| BOT ZC NV19 A EUR | 100,07 | -0.02 | 128.000 | 19/07/2019 |
| BOT ZC DC19 A EUR | 100,08 | -0.01 | 141.000 | 19/07/2019 |
| BOT ZC GE20 A EUR | 100,12 | -0.01 | 172.000 | 19/07/2019 |
| BOT ZC LG19 S EUR | 100,01 | 0.00 | 0 | 19/07/2019 |
| BOT ZC FB20 A EUR | 100,12 | -0.01 | 209.000 | 19/07/2019 |
| BOT ZC AG19 S EUR | 100,03 | -0.01 | 0 | 19/07/2019 |
| BOT ZC MZ20 A EUR | 100,13 | -0.00 | 1.623.000 | 19/07/2019 |
| BOT ZC ST19 S EUR | 100,06 | 0.00 | 0 | 19/07/2019 |
| BOT ZC AP20 A EUR | 100,12 | -0.01 | 0 | 19/07/2019 |
| BOT ZC OT19 S EUR | 100,08 | 0.00 | 0 | 19/07/2019 |
| BOT ZC MG20 A EUR | 100,13 | -0.01 | 200.000 | 19/07/2019 |
| BOT ZC NV19 S EUR | 100,09 | -0.00 | 0 | 19/07/2019 |
| BOT ZC GN20 A EUR | 100,14 | -0.01 | 29.000 | 19/07/2019 |
| BOT ZC DC19 S EUR | 100,11 | 0.00 | 0 | 19/07/2019 |
| BOT ZC LG20 A EUR | 100,16 | 0.01 | 10.000 | 19/07/2019 |
Btp
| Titolo | Prezzo | Variazione | Quantità | Data |
|---|---|---|---|---|
| BTP-1NV23 9% | 134,90 | -0.20 | 3.936.000 | 19/07/2019 |
| BTP-22DC23 8,5% | 138,00 | -1.28 | 0 | 19/07/2019 |
| BTP-1NV26 7,25% | 141,50 | -0.37 | 2.238.000 | 19/07/2019 |
| BTP-1NV27 6,5% | 139,90 | -0.46 | 3.303.000 | 19/07/2019 |
| BTP-1NV29 5,25% | 133,92 | -0.46 | 5.476.000 | 19/07/2019 |
| BTP-1MG31 6% | 144,33 | -0.43 | 782.000 | 19/07/2019 |
| BTP-1FB33 5,75% | 144,56 | -0.45 | 1.912.000 | 19/07/2019 |
| BTP-1AG34 5% | 137,66 | -0.84 | 2.264.000 | 19/07/2019 |
| BTP-1FB20 4,5% | 102,45 | -0.02 | 262.000 | 19/07/2019 |
| BTPI-15ST35 2,35% | 119,93 | -0.21 | 2.353.000 | 19/07/2019 |
| BTP-1FB37 4% | 125,73 | -0.93 | 16.295.000 | 19/07/2019 |
| BTP-1AG21 3,75% | 107,29 | -0.07 | 2.947.000 | 19/07/2019 |
| BTPI-15ST23 2,6% | 110,70 | -0.06 | 140.000 | 19/07/2019 |
| BTP-1AG39 5% | 141,15 | -0.95 | 2.002.000 | 19/07/2019 |
| BTP-1AG23 4,75% | 116,28 | -0.20 | 11.782.000 | 19/07/2019 |
| BTPI-15ST19 2,35% | 100,32 | -0.03 | 87.000 | 19/07/2019 |
| BTP-1ST19 4,25% | 100,48 | -0.01 | 746.000 | 19/07/2019 |
| BTP-1MZ25 5% | 121,83 | -0.29 | 833.000 | 19/07/2019 |
| BTP-1ST40 5% | 141,00 | -0.70 | 5.904.000 | 19/07/2019 |
| BTP-1MZ20 4,25% | 102,67 | -0.03 | 1.060.000 | 19/07/2019 |
| BTPI-15ST41 2,55% | 121,00 | -0.39 | 1.652.000 | 19/07/2019 |
| BTP-1ST20 4% | 104,57 | -0.02 | 902.000 | 19/07/2019 |
| BTPI-15ST21 2,1% | 105,36 | 0.02 | 271.000 | 19/07/2019 |
| BTP-1MZ21 3,75% | 106,12 | -0.03 | 3.146.000 | 19/07/2019 |
| BTP-1MZ26 4,5% | 121,27 | -0.44 | 1.361.000 | 19/07/2019 |
| BTP-1ST21 4,75% | 109,65 | -0.09 | 149.000 | 19/07/2019 |
| BTPI-15ST26 3,1% | 118,13 | -0.20 | 675.000 | 19/07/2019 |
| BTP 1MZ22EUR 5% | 112,23 | -0.11 | 1.017.000 | 19/07/2019 |
| BTP-1ST22EUR5,5 | 115,56 | -0.13 | 7.063.000 | 19/07/2019 |
| BTP TF 5,50% NV22 EUR | 116,17 | -0.10 | 306.000 | 19/07/2019 |
| BTP TF 4,75% ST28 EUR | 128,45 | -0.47 | 2.495.000 | 19/07/2019 |
| BTP TF 4,50% MG23 EUR | 114,53 | -0.17 | 874.000 | 19/07/2019 |
| BTP TF 4,75% ST44 EUR | 139,85 | -0.91 | 3.422.000 | 19/07/2019 |
| BTP TF 4,50% MZ24 EUR | 116,82 | -0.20 | 4.935.000 | 19/07/2019 |
| BTP TF 3,75% MG21 EUR | 106,58 | -0.07 | 148.000 | 19/07/2019 |
| BTP TF 3,75% ST24 EUR | 114,22 | -0.26 | 15.084.000 | 19/07/2019 |
| BTPI TF 2,35% ST24 EUR | 110,72 | -0.02 | 122.000 | 19/07/2019 |
| BTP ITALIA AP20 EUR | 101,17 | 0.02 | 4.906.000 | 19/07/2019 |
| BTP TF 3,50% MZ30 EUR | 117,38 | -0.51 | 9.690.000 | 19/07/2019 |
| BTP TF 2,15% DC21 EUR | 104,60 | -0.10 | 4.193.000 | 19/07/2019 |
| BTP TF 1,50% AG19 EUR | 100,03 | -0.02 | 147.000 | 19/07/2019 |
| BTP TF 2,50% DC24 EUR | 108,22 | -0.30 | 10.154.000 | 19/07/2019 |
| BTP ITALIA OT20 EUR | 101,85 | -0.02 | 2.250.000 | 19/07/2019 |
| BTP TF 1,05% DC19 EUR | 100,47 | 0.01 | 289.000 | 19/07/2019 |
| BTP TF 3,25% ST46 EUR | 114,02 | -0.98 | 23.665.000 | 19/07/2019 |
| BTP TF 1,35% AP22 EUR | 102,69 | -0.14 | 11.751.000 | 19/07/2019 |
| BTP TF 1,50% GN25 EUR | 102,76 | -0.35 | 9.727.000 | 19/07/2019 |
| BTP TF 1,65% MZ32 EUR | 98,37 | -0.72 | 51.084.000 | 19/07/2019 |
| BTP ITALIA AP23 EUR | 99,88 | -0.12 | 3.121.000 | 19/07/2019 |
| BTP TF 0,70% MG20 EUR | 100,66 | -0.01 | 873.000 | 19/07/2019 |
| BTP TF 2,00% DC25 EUR | 105,56 | -0.36 | 12.517.000 | 19/07/2019 |
| BTP TF 1,45% ST22 EUR | 103,11 | -0.18 | 5.541.000 | 19/07/2019 |
| BTPI TF 1,25% ST32 EUR | 102,40 | -0.37 | 2.445.000 | 19/07/2019 |
| BTP TF 0,65% NV20 EUR | 101,00 | -0.01 | 533.000 | 19/07/2019 |
| BTP TF 2,7% MZ47 EUR | 104,15 | -1.03 | 45.392.000 | 19/07/2019 |
| BTP TF 1,60% GN26 EUR | 103,06 | -0.39 | 11.136.000 | 19/07/2019 |
| BTP TF 0,95% MZ23 EUR | 101,42 | -0.16 | 1.623.000 | 19/07/2019 |
| BTP TF 0,45% GN21 EUR | 100,76 | -0.10 | 1.795.000 | 19/07/2019 |
| BTP ITALIA AP24 EUR | 98,80 | -0.22 | 5.816.000 | 19/07/2019 |
| BTP TF 2,25% ST36 EUR | 102,16 | -0.92 | 20.822.000 | 19/07/2019 |
| BTPI TF 0,10% MG22 EUR | 100,47 | 0.05 | 348.000 | 19/07/2019 |
| BTP TF 1.25% DC26 EUR | 100,48 | -0.47 | 22.094.000 | 19/07/2019 |
| BTP TF 0,65% OT23 EUR | 100,15 | -0.23 | 7.923.000 | 19/07/2019 |
| BTP TF 0,35% NV21 EUR | 100,47 | -0.07 | 2.899.000 | 19/07/2019 |
| BTP TF 2,8% MZ67 EUR | 100,26 | -0.81 | 108.863.000 | 19/07/2019 |
| BTP TF 0,05% OT19 EUR | 100,05 | -0.01 | 314.000 | 19/07/2019 |
| BTP ITALIA OT24 EUR | 98,85 | -0.03 | 8.886.000 | 19/07/2019 |
| BTP TF 2,45% ST33 EUR | 106,03 | -0.74 | 11.398.000 | 19/07/2019 |
| BTP TF 2,20% GN27 EUR | 106,68 | -0.43 | 13.786.000 | 19/07/2019 |
| BTP TF 1,2% AP22 EUR | 102,33 | -0.14 | 10.406.000 | 19/07/2019 |
| BTPI TF 1,30% MG28 EUR | 104,53 | -0.27 | 1.235.000 | 19/07/2019 |
| BTP TF 1,85% MG24 EUR | 104,98 | -0.24 | 5.921.000 | 19/07/2019 |
| BTP TF 0,35% GN20 EUR | 100,43 | -0.04 | 11.900.000 | 19/07/2019 |
| BTP ITALIA MG23 EUR | 99,75 | -0.15 | 5.524.000 | 19/07/2019 |
| BTP TF 3,45% MZ48 EUR | 117,83 | -0.99 | 20.692.000 | 19/07/2019 |
| BTP TF 2,05% AG27 EUR | 105,54 | -0.43 | 9.629.000 | 19/07/2019 |
| BTP TF 0,90% AG22 EUR | 101,48 | -0.13 | 1.618.000 | 19/07/2019 |
| BTP TF 1,45% NV24 EUR | 102,82 | -0.28 | 9.824.000 | 19/07/2019 |
| BTP TF 0,20% OT20 EUR | 100,39 | -0.05 | 176.000 | 19/07/2019 |
| BTP ITALIA NV23 EUR | 99,11 | -0.17 | 3.557.000 | 19/07/2019 |
| BTP TF 2,95% ST38 EUR | 109,98 | -0.95 | 15.177.000 | 19/07/2019 |
| BTP TF 2% FB28 EUR | 105,21 | -0.51 | 16.382.000 | 19/07/2019 |
| BTP TF 0,95% MR23 EUR | 101,41 | -0.18 | 831.000 | 19/07/2019 |
| BTP TF 1,45% MG25 EUR | 102,46 | -0.37 | 2.516.000 | 19/07/2019 |
| BTPI TF 0,1% MG23 EUR | 99,90 | -0.10 | 866.000 | 19/07/2019 |
| BTP TF 0,05% AP21 EUR | 100,09 | -0.05 | 3.166.000 | 19/07/2019 |
| BTP ITALIA MG26 EUR | 97,75 | -0.27 | 19.985.000 | 19/07/2019 |
| BTP TF 2,80% DC28 EUR | 111,34 | -0.54 | 29.290.000 | 19/07/2019 |
| BTP TF 2,45% OT23 EUR | 107,18 | -0.24 | 13.867.000 | 19/07/2019 |
| BTP TF 2.50% NV25 EUR | 108,37 | -0.37 | 2.070.000 | 19/07/2019 |
| BTP TF 2,3% OT21 EUR | 104,74 | -0.07 | 314.000 | 19/07/2019 |
| BTP ITALIA NV22 EUR | 103,76 | -0.08 | 2.917.000 | 19/07/2019 |
| BTP TF 3,35% MZ35 EUR | 116,12 | -0.81 | 1.559.000 | 19/07/2019 |
| BTP TF 3,85% ST49 EUR | 124,40 | -1.00 | 8.683.000 | 19/07/2019 |
| BTP TF 3,00% AG29 EUR | 112,81 | -0.57 | 13.205.000 | 19/07/2019 |
| BTP TF 1,00% LG22 EUR | 101,73 | -0.11 | 2.946.000 | 19/07/2019 |
| BTP TF 1,75% LG24 EUR | 104,30 | -0.35 | 2.144.000 | 19/07/2019 |
| BTP TF 2,10% LG26 EUR | 105,92 | -0.26 | 7.988.000 | 19/07/2019 |
| BTP TF 3,1% MZ40 EUR | 110,88 | -0.96 | 883.000 | 19/07/2019 |
Ctz
| Titolo | Prezzo | Variazione | Quantità | Data |
|---|---|---|---|---|
| CTZ ZC OT19 EUR | 100,07 | -0.00 | 95.000 | 19/07/2019 |
| CTZ ZC MZ20 EUR | 100,09 | -0.02 | 95.000 | 19/07/2019 |
| CTZ ZC NV20 EUR | 100,09 | -0.03 | 189.000 | 19/07/2019 |
| CTZ ZC GN21 EUR | 99,71 | -0.12 | 603.000 | 19/07/2019 |
Cct
| Titolo | Prezzo | Variazione | Quantità | Data |
|---|---|---|---|---|
| CCT-EU TV EUR6M+1,20% NV19 EUR | 100,41 | 0.02 | 1.272.000 | 19/07/2019 |
| CCT-EU TV EUR6M+0,8% DC20 EUR | 100,67 | -0.06 | 3.930.000 | 19/07/2019 |
| CCT-EU TV EUR6M+0,55% GN22 EUR | 99,26 | -0.16 | 6.272.000 | 19/07/2019 |
| CCT-EU TV EUR6M+0,7% DC22 EUR | 99,47 | -0.17 | 7.354.000 | 19/07/2019 |
| CCT-EU TV EUR6M+0,7% LG23 EUR | 98,95 | -0.19 | 7.680.000 | 19/07/2019 |
| CCT-EU TV EUR6M+0,75% FB24 EUR | 98,39 | -0.25 | 5.803.000 | 19/07/2019 |
| CCT-EU TV EUR6M+1,10% OT24 EUR | 99,16 | -0.30 | 9.668.000 | 19/07/2019 |
| CCT-EU TV EUR6M+0,95% AP25 EUR | 97,59 | -0.40 | 4.542.000 | 19/07/2019 |
| CCT-EU TV EUR6M+0,55% ST25 EUR | 94,83 | -0.40 | 19.993.000 | 19/07/2019 |
| CCT-EU TV EUR6M+1,85% GE25 EUR | 102,41 | -0.33 | 5.168.000 | 19/07/2019 |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
