Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97417	0,04%	03:50	0,97329	0,97490
AUSTRALIAN DOLLAR/JAPANESE YEN	114,144	-0,02%	03:50	114,071	114,233
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,22166	0,08%	03:50	1,21942	1,22196
AUSTRALIAN DOLLAR/SWISS FRANC	0,56341	0,03%	03:50	0,56291	0,56374
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71235	0,11%	03:50	0,71146	0,71329
BRITISH POUND/AUSTRALIAN DOLLAR	1,89246	-0,07%	03:50	1,89167	1,89410
BRITISH POUND/CANADIAN DOLLAR	1,84343	-0,03%	03:50	1,84313	1,84441
BRITISH POUND/CZECH KORUNA	28,1595	0,05%	03:50	28,1288	28,1834
BRITISH POUND/DANISH KRONE	8,62842	0,03%	03:50	8,61942	8,63300
BRITISH POUND/HONG KONG DOLLAR	10,56235	0,02%	03:50	10,55866	10,57663
BRITISH POUND/HUNGARIAN FORINT	422,268		03:48	421,596	422,352
BRITISH POUND/JAPANESE YEN	216,026	-0,08%	03:50	215,981	216,206
BRITISH POUND/MEXICAN PESO	23,64420	0,03%	03:50	23,63040	23,64885
BRITISH POUND/NEW ZEALAND DOLLAR	2,31187	0,01%	03:50	2,30723	2,31327
BRITISH POUND/NORWEGIAN KRONE	12,57445	0,18%	03:50	12,55310	12,58865
BRITISH POUND/POLISH ZLOTY	4,91920	0,08%	03:50	4,91280	4,92345
BRITISH POUND/SINGAPORE DOLLAR	1,72618	-0,02%	03:50	1,72524	1,72847
BRITISH POUND/SOUTH AFRICAN RAND	22,67475	-0,06%	03:50	22,63730	22,71035
BRITISH POUND/SWEDISH KRONA	12,55160	-0,08%	03:50	12,53790	12,56080
BRITISH POUND/SWISS FRANC	1,06626	-0,07%	03:50	1,06599	1,06682
BRITISH POUND/TURKISH LIRA	60,95115	-0,15%	03:50	60,88100	61,04665
BRITISH POUND/U.S. DOLLAR	1,34809	0,03%	03:50	1,34700	1,34956
CANADIAN DOLLAR/JAPANESE YEN	117,197	-0,04%	03:50	117,136	117,284
CANADIAN DOLLAR/SWISS FRANC	0,57841	-0,02%	03:50	0,57819	0,57873
EURO/AUSTRALIAN DOLLAR	1,63889	-0,13%	03:50	1,63858	1,64125
EURO/BRITISH POUND	0,86601	-0,05%	03:50	0,86601	0,86685
EURO/CANADIAN DOLLAR	1,59642	-0,09%	03:50	1,59639	1,59793
EURO/CHINESE YUAN (OFFSHORE)	7,99040	-0,08%	03:50	7,98963	8,00119
EURO/CZECH KORUNA	24,3865	-0,01%	03:50	24,3730	24,3990
EURO/DANISH KRONE	7,47214	0,00%	03:50	7,47211	7,47247
EURO/HONG KONG DOLLAR	9,14697	-0,05%	03:50	9,14627	9,16119
EURO/HUNGARIAN FORINT	365,719	-0,01%	03:50	365,275	365,744
EURO/JAPANESE YEN	187,099	-0,09%	03:50	187,094	187,306
EURO/MEXICAN PESO	20,47580	-0,02%	03:50	20,47175	20,48800
EURO/NEW ZEALAND DOLLAR	2,00207	-0,09%	03:50	1,99843	2,00362
EURO/NORWEGIAN KRONE	10,88940	-0,11%	03:50	10,87705	10,90675
EURO/POLISH ZLOTY	4,26005	0,01%	03:43	4,25915	4,26236
EURO/SINGAPORE DOLLAR	1,49491	-0,04%	03:50	1,49488	1,49632
EURO/SOUTH AFRICAN RAND	19,63600	-0,06%	03:50	19,58200	19,69000
EURO/SWEDISH KRONA	10,86945	-0,14%	03:50	10,86195	10,89165
EURO/SWISS FRANC	0,92340	-0,08%	03:50	0,92339	0,92415
EURO/TURKISH LIRA	52,79237	-0,11%	03:50	52,76055	52,86664
EURO/U.S. DOLLAR	1,16744	-0,02%	03:50	1,16691	1,16897
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,79738	-0,02%	03:50	0,79706	0,79958
NEW ZEALAND DOLLAR/JAPANESE YEN	93,448	-0,03%	03:50	93,413	93,630
NEW ZEALAND DOLLAR/SWISS FRANC	0,46121	-0,03%	03:50	0,46092	0,46224
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58309	0,03%	03:50	0,58277	0,58457
NORWEGIAN SIOSI0SI0RI0R	0,99815	-0,02%	03:50	0,99729	0,99958
SWISS FRANC/JAPANESE YEN	202,646	0,03%	03:50	202,554	202,781
U.S. DOLLAR/CANADIAN DOLLAR	1,36766	-0,06%	03:50	1,36673	1,36864
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,84399	-0,05%	03:50	6,84271	6,84789
U.S. DOLLAR/CZECH KORUNA	20,8887	0,05%	03:50	20,8618	20,8931
U.S. DOLLAR/DANISH KRONE	6,40078	-0,02%	03:50	6,39258	6,40270
U.S. DOLLAR/HONG KONG DOLLAR	7,83516	-0,04%	03:50	7,83516	7,83777
U.S. DOLLAR/HUNGARIAN FORINT	313,228	-0,04%	03:50	312,545	313,528
U.S. DOLLAR/ISRAELI SHEKEL	2,9850	0,02%	03:46	2,9770	2,9875
U.S. DOLLAR/JAPANESE YEN	160,246	-0,09%	03:50	160,074	160,430
U.S. DOLLAR/MEXICAN PESO	17,53885	0,02%	03:50	17,51710	17,54646
U.S. DOLLAR/NORWEGIAN KRONE	9,32765	-0,14%	03:50	9,31880	9,33230
U.S. DOLLAR/POLISH ZLOTY	3,64900	0,06%	03:50	3,64390	3,64937
U.S. DOLLAR/SINGAPORE DOLLAR	1,28051	-0,08%	03:50	1,27986	1,28137
U.S. DOLLAR/SOUTH AFRICAN RAND	16,81970	0,12%	03:50	16,79140	16,85455
U.S. DOLLAR/SWEDISH KRONA	9,31065	-0,14%	03:50	9,29205	9,32235
U.S. DOLLAR/SWISS FRANC	0,79094	-0,07%	03:50	0,79019	0,79169
U.S. DOLLAR/THAI BAHT	32,749	0,00%	03:50	32,734	32,803
U.S. DOLLAR/TURKISH LIRA	45,18335	0,11%	03:50	45,14540	45,18830

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex