Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96010 1,01% Ora10:14 0,95051 0,96255
AUSTRALIAN DOLLAR/JAPANESE YEN 109,258 1,06% Ora10:14 108,078 109,556
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,16150 0,30% Ora10:14 1,15674 1,16475
AUSTRALIAN DOLLAR/SWISS FRANC 0,54586 0,77% Ora10:14 0,54147 0,54791
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70189 1,02% Ora10:14 0,69465 0,70506
BRITISH POUND/AUSTRALIAN DOLLAR 1,94907 -0,93% Ora10:14 1,94281 1,96662
BRITISH POUND/CANADIAN DOLLAR 1,87126 0,07% Ora10:14 1,86837 1,87154
BRITISH POUND/CZECH KORUNA 28,1526 -0,11% Ora10:14 28,1148 28,1932
BRITISH POUND/DANISH KRONE 8,65330 -0,05% Ora10:14 8,64335 8,66592
BRITISH POUND/HONG KONG DOLLAR 10,68840 0,12% Ora10:14 10,67049 10,70924
BRITISH POUND/HUNGARIAN FORINT 441,062 -0,14% Ora10:14 440,300 442,092
BRITISH POUND/JAPANESE YEN 212,952 0,13% Ora10:14 212,499 213,004
BRITISH POUND/MEXICAN PESO 23,71585 -0,26% Ora10:14 23,68735 23,80245
BRITISH POUND/NEW ZEALAND DOLLAR 2,26386 -0,49% Ora10:14 2,25989 2,27837
BRITISH POUND/NORWEGIAN KRONE 13,23500 -0,20% Ora10:14 13,19670 13,27115
BRITISH POUND/POLISH ZLOTY 4,88985 -0,10% Ora10:14 4,88035 4,89620
BRITISH POUND/SINGAPORE DOLLAR 1,73743 -0,11% Ora10:14 1,73555 1,74012
BRITISH POUND/SOUTH AFRICAN RAND 21,87950 -0,48% Ora10:14 21,80175 22,00100
BRITISH POUND/SWEDISH KRONA 12,21250 -0,33% Ora10:14 12,20100 12,25945
BRITISH POUND/SWISS FRANC 1,06392 -0,15% Ora10:14 1,06317 1,06587
BRITISH POUND/TURKISH LIRA 59,54160 0,19% Ora10:14 59,43380 59,66145
BRITISH POUND/U.S. DOLLAR 1,36804 0,10% Ora10:14 1,36600 1,37074
CANADIAN DOLLAR/JAPANESE YEN 113,801 0,05% Ora10:14 113,639 113,904
CANADIAN DOLLAR/SWISS FRANC 0,56856 -0,23% Ora10:14 0,56839 0,57003
EURO/AUSTRALIAN DOLLAR 1,68229 -0,83% Ora10:14 1,67619 1,69697
EURO/BRITISH POUND 0,86313 0,05% Ora10:14 0,86235 0,86352
EURO/CANADIAN DOLLAR 1,61514 0,14% Ora10:14 1,61260 1,61544
EURO/CHINESE YUAN (OFFSHORE) 8,18664 0,02% Ora10:14 8,18338 8,19689
EURO/CZECH KORUNA 24,2987 -0,01% Ora10:13 24,2860 24,3175
EURO/DANISH KRONE 7,46876 0,01% Ora10:13 7,46782 7,46890
EURO/HONG KONG DOLLAR 9,22542 0,18% Ora10:14 9,20784 9,23891
EURO/HUNGARIAN FORINT 380,700 -0,08% Ora10:13 380,227 381,365
EURO/JAPANESE YEN 183,802 0,18% Ora10:14 183,366 183,848
EURO/MEXICAN PESO 20,46980 -0,20% Ora10:14 20,44270 20,54570
EURO/NEW ZEALAND DOLLAR 1,95395 -0,58% Ora10:14 1,95019 1,96633
EURO/NORWEGIAN KRONE 11,42400 -0,14% Ora10:14 11,38890 11,45300
EURO/POLISH ZLOTY 4,22069 -0,04% Ora10:14 4,21633 4,22249
EURO/SINGAPORE DOLLAR 1,49960 -0,05% Ora10:14 1,49819 1,50130
EURO/SOUTH AFRICAN RAND 18,88350 -0,44% Ora10:14 18,80950 19,01650
EURO/SWEDISH KRONA 10,54120 -0,29% Ora10:14 10,53160 10,58155
EURO/SWISS FRANC 0,91829 -0,10% Ora10:14 0,91762 0,91955
EURO/TURKISH LIRA 51,39210 0,24% Ora10:14 51,20446 51,50165
EURO/U.S. DOLLAR 1,18080 0,15% Ora10:14 1,17861 1,18245
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,82659 0,60% Ora10:14 0,82036 0,82728
NEW ZEALAND DOLLAR/JAPANESE YEN 94,066 0,74% Ora10:14 93,291 94,176
NEW ZEALAND DOLLAR/SWISS FRANC 0,46996 0,38% Ora10:14 0,46740 0,47082
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60430 0,65% Ora10:14 0,59966 0,60580
NORWEGIAN KRONE/SWEDISH KRONA 0,92270 -0,14% Ora10:13 0,92270 0,92508
SWISS FRANC/JAPANESE YEN 200,158 0,29% Ora10:14 199,411 200,192
U.S. DOLLAR/CANADIAN DOLLAR 1,36790 -0,02% Ora10:14 1,36514 1,36837
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,93324 -0,12% Ora10:14 6,93091 6,94437
U.S. DOLLAR/CZECH KORUNA 20,5786 -0,19% Ora10:14 20,5441 20,6243
U.S. DOLLAR/DANISH KRONE 6,32522 -0,14% Ora10:14 6,31636 6,33595
U.S. DOLLAR/HONG KONG DOLLAR 7,81288 0,03% Ora10:13 7,80967 7,81392
U.S. DOLLAR/HUNGARIAN FORINT 322,402 -0,24% Ora10:14 321,594 322,857
U.S. DOLLAR/ISRAELI SHEKEL 3,0910 -0,21% Ora10:13 3,0830 3,1020
U.S. DOLLAR/JAPANESE YEN 155,664 0,04% Ora10:14 155,285 155,695
U.S. DOLLAR/MEXICAN PESO 17,33562 -0,35% Ora10:14 17,30215 17,40952
U.S. DOLLAR/NORWEGIAN KRONE 9,67480 -0,30% Ora10:14 9,64285 9,71065
U.S. DOLLAR/POLISH ZLOTY 3,57435 -0,20% Ora10:14 3,56644 3,58204
U.S. DOLLAR/SINGAPORE DOLLAR 1,26998 -0,20% Ora10:14 1,26771 1,27272
U.S. DOLLAR/SOUTH AFRICAN RAND 15,99310 -0,58% Ora10:14 15,91150 16,10120
U.S. DOLLAR/SWEDISH KRONA 8,92725 -0,43% Ora10:14 8,91265 8,97100
U.S. DOLLAR/SWISS FRANC 0,77769 -0,24% Ora10:14 0,77668 0,78024
U.S. DOLLAR/THAI BAHT 31,480 -0,32% Ora10:14 31,326 31,604
U.S. DOLLAR/TURKISH LIRA 43,49224 0,08% Ora10:13 43,46640 43,50490

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex