Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97555	0,73%	05:19	0,97535	0,98025
AUSTRALIAN DOLLAR/JAPANESE YEN	111,672	0,29%	05:19	111,619	112,374
AUSTRALIAN DOLLAR/SWISS FRANC	0,55715	0,11%	05:19	0,55692	0,55987
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,70494	1,07%	05:20	0,70483	0,70848
AUSTRALIAN LN0LN0EN0EN0EN3EN3LN3L	1,21429	-0,21%	05:19	1,21194	1,21985

BRITISH POUND/AUSTRALIAN DOLLAR	1,90085	-0,25%	05:19	1,89175	1,90131
BRITISH POUND/CANADIAN DOLLAR	1,85436	0,46%	05:19	1,85261	1,85608
BRITISH POUND/CZECH KORUNA	28,0322	-0,12%	05:19	27,9560	28,1293
BRITISH POUND/DANISH KRONE	8,57812	0,13%	05:18	8,55910	8,58502
BRITISH POUND/HONG KONG DOLLAR	10,49548	0,77%	05:19	10,48124	10,51063
BRITISH POUND/HUNGARIAN FORINT	432,256	-1,05%	05:18	431,464	432,872
BRITISH POUND/JAPANESE YEN	212,271	0,04%	05:19	212,203	212,763
BRITISH POUND/MEXICAN PESO	23,49575	-0,14%	05:19	23,44545	23,52155
BRITISH POUND/NEW ZEALAND DOLLAR	2,30819	-0,46%	05:20	2,30320	2,31523
BRITISH POUND/NORWEGIAN KRONE	12,83880	0,28%	05:19	12,81105	12,85585
BRITISH POUND/POLISH ZLOTY	4,88940	-0,24%	05:19	4,88005	4,89465
BRITISH POUND/SINGAPORE DOLLAR	1,70840	0,21%	05:19	1,70737	1,71196
BRITISH POUND/SOUTH AFRICAN RAND	22,10850	-1,06%	05:19	21,97750	22,14100
BRITISH POUND/SWEDISH KRONA	12,51290	-0,55%	05:19	12,48975	12,51815
BRITISH POUND/SWISS FRANC	1,05906	-0,13%	05:19	1,05867	1,06006
BRITISH POUND/TURKISH LIRA	59,73165	0,63%	05:19	59,54005	59,85350
BRITISH POUND/U.S. DOLLAR	1,33999	0,81%	05:20	1,33794	1,34159
CANADIAN DOLLAR/JAPANESE YEN	114,472	-0,43%	05:19	114,399	114,734
CANADIAN DOLLAR/SWISS FRANC	0,57112	-0,60%	05:19	0,57067	0,57177
EURO/AUSTRALIAN DOLLAR	1,65582	-0,41%	05:19	1,65006	1,65622
EURO/BRITISH POUND	0,87112	-0,13%	05:19	0,87089	0,87241
EURO/CANADIAN DOLLAR	1,61534	0,33%	05:19	1,61493	1,61839
EURO/CHINESE YUAN (OFFSHORE)	7,97367	0,32%	05:19	7,97170	7,98743
EURO/CZECH	24,4182	-0,27%	05:19	24,4182	24,4930
EURO/DANISH KRONE	7,47253	0,00%	05:02	7,47219	7,47254
EURO/HONG KONG DOLLAR	9,14257	0,63%	05:19	9,13732	9,16364
EURO/HUNGARIAN FORINT	376,574	-1,11%	05:19	376,123	377,547
EURO/JAPANESE YEN	184,910	-0,10%	05:19	184,860	185,534
EURO/MEXICAN PESO	20,46730	-0,27%	05:19	20,45085	20,49090
EURO/NEW ZEALAND DOLLAR	2,01065	-0,64%	05:19	2,00610	2,01760
EURO/NORWEGIAN KRONE	11,18310	0,00%	05:19	11,17050	11,21070
EURO/POLISH ZLOTY	4,25947	-0,33%	05:19	4,25826	4,26295
EURO/SINGAPORE DOLLAR	1,48819	0,07%	05:19	1,48804	1,49156
EURO/SOUTH AFRICAN RAND	19,25675	-1,24%	05:19	19,16650	19,29475
EURO/SWEDISH KRONA	10,89985	-0,75%	05:19	10,88545	10,91495
EURO/SWISS FRANC	0,92254	-0,29%	05:19	0,92235	0,92396
EURO/TURKISH LIRA	52,02826	0,52%	05:19	51,89403	52,17665
EURO/U.S. DOLLAR	1,16725	0,67%	05:19	1,16660	1,16971
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80338	0,93%	05:19	0,80119	0,80524
NEW ZEALAND DOLLAR/JAPANESE YEN	91,965	0,50%	05:19	91,771	92,257
NEW ZEALAND DOLLAR/SWISS FRANC	0,45883	0,35%	05:19	0,45775	0,45984
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58054	1,29%	05:19	0,57852	0,58197
NORWEGIAN KRONE/SWEDISH KRONA	0,97455	-0,88%	05:19	0,97268	0,97613
SWISS FRANC/JAPANESE YEN	200,433	0,17%	05:19	200,365	200,833
U.S. DOLLAR/CANADIAN DOLLAR	1,38393	-0,36%	05:19	1,38320	1,38526
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,83103	-0,36%	05:19	6,82658	6,84037
U.S. DOLLAR/CZECH KORUNA	20,9175	-0,95%	05:19	20,9081	20,9637
U.S. DOLLAR/DANISH KRONE	6,40176	-0,67%	05:19	6,38839	6,40531
U.S. DOLLAR/HONG KONG DOLLAR	7,83248	-0,05%	05:19	7,82912	7,83567
U.S. DOLLAR/HUNGARIAN FORINT	322,593	-1,80%	05:19	322,099	323,326
U.S. DOLLAR/ISRAELI SHEKEL	3,1030	-0,64%	04:56	3,0920	3,1050
U.S. DOLLAR/JAPANESE YEN	158,414	-0,76%	05:19	158,295	158,804
U.S. DOLLAR/MEXICAN PESO	17,53399	-1,12%	05:19	17,49090	17,55584
U.S. DOLLAR/NORWEGIAN KRONE	9,58010	-0,36%	05:19	9,56200	9,59765
U.S. DOLLAR/POLISH ZLOTY	3,64875	-1,02%	05:19	3,64260	3,65160
U.S. DOLLAR/SINGAPORE DOLLAR	1,27494	-0,59%	05:19	1,27446	1,27715
U.S. DOLLAR/SOUTH AFRICAN RAND	16,50070	-2,09%	05:19	16,39230	16,51850
U.S. DOLLAR/SWEDISH KRONA	9,33760	-1,38%	05:19	9,31750	9,35050
U.S. DOLLAR/SWISS FRANC	0,79035	-0,93%	05:19	0,78973	0,79175
U.S. DOLLAR/THAI BAHT	32,078	-1,49%	05:19	32,028	32,186
U.S. DOLLAR/TURKISH LIRA	44,54155	-0,12%	05:18	44,50505	44,58755

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex