Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,98000	0,13%	00:49	0,97953	0,98071
AUSTRALIAN DOLLAR/JAPANESE YEN	113,153	0,01%	00:49	113,091	113,187
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,22126	0,03%	00:49	1,22076	1,22167
AUSTRALIAN DOLLAR/SWISS FRANC	0,56328	0,05%	00:49	0,56284	0,56393
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,72143	0,16%	00:49	0,72107	0,72204
BRITISH POUND/AUSTRALIAN DOLLAR	1,88350	-0,05%	00:49	1,88240	1,88489
BRITISH POUND/CANADIAN DOLLAR	1,84580	0,08%	00:49	1,84569	1,84746
BRITISH POUND/CZECH KORUNA	28,2142	-0,01%	00:49	28,1918	28,2492
BRITISH POUND/DANISH KRONE	8,65242	-0,05%	00:49	8,64685	8,66257
BRITISH POUND/HONG KONG DOLLAR	10,64620	0,11%	00:49	10,64313	10,65777
BRITISH POUND/HUNGARIAN FORINT	420,168	-0,12%	00:35	420,168	420,168
BRITISH POUND/JAPANESE YEN	213,128	-0,04%	00:49	213,016	213,272
BRITISH POUND/MEXICAN PESO	23,70415	0,00%	00:49	23,66820	23,74200
BRITISH POUND/NEW ZEALAND DOLLAR	2,30028	-0,03%	00:49	2,29863	2,30202
BRITISH POUND/NORWEGIAN KRONE	12,62285	0,16%	00:49	12,61400	12,63940
BRITISH POUND/POLISH ZLOTY	4,91745	0,05%	00:49	4,91425	4,92395
BRITISH POUND/SINGAPORE DOLLAR	1,72932	0,07%	00:49	1,72813	1,73119
BRITISH POUND/SOUTH AFRICAN RAND	22,47900	-0,63%	00:30	22,45665	22,50450
BRITISH POUND/SWEDISH KRONA	12,51300	-0,06%	00:49	12,51270	12,51320
BRITISH POUND/SWISS FRANC	1,06097	0,01%	00:49	1,06087	1,06212
BRITISH POUND/TURKISH LIRA	61,44385	-0,09%	00:49	61,41580	61,46300
BRITISH POUND/U.S. DOLLAR	1,35884	0,10%	00:49	1,35841	1,36023
CANADIAN DOLLAR/JAPANESE YEN	115,478	-0,14%	00:49	115,369	115,505
CANADIAN DOLLAR/SWISS FRANC	0,57480	-0,10%	00:49	0,57433	0,57524
EURO/AUSTRALIAN DOLLAR	1,62644	-0,04%	00:49	1,62538	1,62717
EURO/BRITISH POUND	0,86354	0,01%	00:49	0,86298	0,86374
EURO/CANADIAN DOLLAR	1,59383	0,08%	00:49	1,59343	1,59481
EURO/CHINESE YUAN (OFFSHORE)	8,01442	0,11%	00:49	8,00892	8,02041
EURO/CZECH KORUNA	24,3667	0,01%	00:34	24,3487	24,3892
EURO/DANISH KRONE	7,47216	0,00%	00:49	7,47196	7,47219
EURO/HONG KONG DOLLAR	9,19322	0,13%	00:49	9,18794	9,19964
EURO/HUNGARIAN FORINT	363,169	-0,36%	01/05/2026	361,445	365,336
EURO/JAPANESE YEN	184,062	-0,05%	00:49	183,923	184,104
EURO/MEXICAN PESO	20,46920	0,02%	00:49	20,44070	20,47900
EURO/NEW ZEALAND DOLLAR	1,98635	-0,02%	00:49	1,98421	1,98740
EURO/NORWEGIAN KRONE	10,89955	0,05%	00:49	10,89560	10,90210
EURO/POLISH ZLOTY	4,24630	0,06%	00:48	4,24490	4,24864
EURO/SINGAPORE DOLLAR	1,49332	0,05%	00:49	1,49231	1,49367
EURO/SOUTH AFRICAN RAND	19,41800	-0,49%	00:49	19,38412	19,48085
EURO/SWEDISH KRONA	10,80460	0,04%	00:49	10,80210	10,82195
EURO/SWISS FRANC	0,91614	-0,02%	00:49	0,91607	0,91695
EURO/TURKISH LIRA	53,05704	0,10%	00:48	53,02573	53,06980
EURO/U.S. DOLLAR	1,17339	0,12%	00:49	1,17267	1,17425
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80243	0,11%	00:49	0,80202	0,80332
NEW ZEALAND DOLLAR/JAPANESE YEN	92,660	0,02%	00:49	92,607	92,700
NEW ZEALAND DOLLAR/SWISS FRANC	0,46124	0,01%	00:49	0,46102	0,46186
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59073	0,14%	00:49	0,59031	0,59132
NORWEGIAN KRONE/SWEDISH KRONA	0,99140	-0,09%	00:49	0,99130	0,99315
SWISS FRANC/JAPANESE YEN	200,927	-0,02%	00:49	200,713	200,944
U.S. DOLLAR/CANADIAN DOLLAR	1,35842	-0,04%	00:49	1,35766	1,35885
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,83080	-0,02%	01/05/2026	6,82320	6,83610
U.S. DOLLAR/CZECH KORUNA	20,7654	-0,10%	00:49	20,7480	20,7774
U.S. DOLLAR/DANISH KRONE	6,36801	-0,12%	00:49	6,36404	6,37187
U.S. DOLLAR/HONG KONG DOLLAR	7,83532	0,00%	00:49	7,83521	7,83579
U.S. DOLLAR/HUNGARIAN FORINT	309,189	-0,16%	00:49	309,132	309,393
U.S. DOLLAR/ISRAELI SHEKEL	2,9460	0,15%	00:32	2,9450	2,9635
U.S. DOLLAR/JAPANESE YEN	156,848	-0,09%	00:49	156,685	156,931
U.S. DOLLAR/MEXICAN PESO	17,44168	-0,08%	00:49	17,41753	17,45533
U.S. DOLLAR/NORWEGIAN KRONE	9,28845	-0,12%	00:49	9,27940	9,29580
U.S. DOLLAR/POLISH ZLOTY	3,61890	-0,03%	00:48	3,61795	3,61980
U.S. DOLLAR/SINGAPORE DOLLAR	1,27272	0,03%	00:49	1,27171	1,27476
U.S. DOLLAR/SOUTH AFRICAN RAND	16,54985	-0,56%	00:49	16,52150	16,56050
U.S. DOLLAR/SWEDISH KRONA	9,22140	-0,17%	01/05/2026	9,16140	9,25370
U.S. DOLLAR/SWISS FRANC	0,78079	-0,15%	00:49	0,78028	0,78136
U.S. DOLLAR/THAI BAHT	32,435	-0,18%	01/05/2026	32,317	32,612
U.S. DOLLAR/TURKISH LIRA	45,17830	-0,03%	00:48	45,17820	45,17895

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex