Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,94427 0,14% Ora18:28 0,94246 0,94521
AUSTRALIAN DOLLAR/JAPANESE YEN 107,852 -0,48% Ora18:28 107,717 109,007
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,15994 0,17% Ora18:28 1,15492 1,16147
AUSTRALIAN DOLLAR/SWISS FRANC 0,54160 0,34% Ora18:28 0,53934 0,54297
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68885 0,69% Ora18:28 0,68343 0,68893
BRITISH POUND/AUSTRALIAN DOLLAR 1,97563 0,10% Ora18:28 1,96769 1,98030
BRITISH POUND/CANADIAN DOLLAR 1,86560 0,23% Ora18:28 1,85933 1,86702
BRITISH POUND/CZECH KORUNA 27,9936 0,43% Ora18:28 27,8483 28,0570
BRITISH POUND/DANISH KRONE 8,61805 0,46% Ora18:28 8,57122 8,62987
BRITISH POUND/HONG KONG DOLLAR 10,61279 0,81% Ora18:28 10,51032 10,61313
BRITISH POUND/HUNGARIAN FORINT 440,886 0,45% Ora18:28 438,350 441,640
BRITISH POUND/JAPANESE YEN 213,094 -0,38% Ora18:28 212,519 214,855
BRITISH POUND/MEXICAN PESO 23,67695 0,37% Ora18:28 23,52165 23,74940
BRITISH POUND/NEW ZEALAND DOLLAR 2,29169 0,33% Ora18:28 2,27927 2,29671
BRITISH POUND/NORWEGIAN KRONE 13,33420 0,18% Ora18:28 13,27620 13,35690
BRITISH POUND/POLISH ZLOTY 4,85620 0,70% Ora18:28 4,81885 4,86335
BRITISH POUND/SINGAPORE DOLLAR 1,73475 0,29% Ora18:28 1,72448 1,73536
BRITISH POUND/SOUTH AFRICAN RAND 21,90675 0,60% Ora18:28 21,70500 21,96775
BRITISH POUND/SWEDISH KRONA 12,21355 0,43% Ora18:28 12,14800 12,23825
BRITISH POUND/SWISS FRANC 1,07012 0,45% Ora18:28 1,06519 1,07144
BRITISH POUND/TURKISH LIRA 59,04925 0,70% Ora18:28 58,49550 59,05895
BRITISH POUND/U.S. DOLLAR 1,36088 0,81% Ora18:28 1,34823 1,36093
CANADIAN DOLLAR/JAPANESE YEN 114,223 -0,61% Ora18:28 114,055 115,435
CANADIAN DOLLAR/SWISS FRANC 0,57360 0,21% Ora18:28 0,57196 0,57503
EURO/AUSTRALIAN DOLLAR 1,71204 -0,37% Ora18:28 1,70996 1,71927
EURO/BRITISH POUND 0,86653 -0,46% Ora18:28 0,86581 0,87103
EURO/CANADIAN DOLLAR 1,61660 -0,23% Ora18:28 1,61433 1,62077
EURO/CHINESE YUAN (OFFSHORE) 8,20260 0,20% Ora18:28 8,16542 8,20270
EURO/CZECH KORUNA 24,2577 0,00% Ora18:28 24,2372 24,3065
EURO/DANISH KRONE 7,46784 -0,01% Ora18:26 7,46765 7,46947
EURO/HONG KONG DOLLAR 9,19640 0,34% Ora18:28 9,14620 9,19656
EURO/HUNGARIAN FORINT 382,016 -0,03% Ora18:28 381,778 382,899
EURO/JAPANESE YEN 184,653 -0,84% Ora18:28 184,587 186,877
EURO/MEXICAN PESO 20,51740 -0,09% Ora18:28 20,46880 20,57750
EURO/NEW ZEALAND DOLLAR 1,98584 -0,14% Ora18:28 1,98413 1,99133
EURO/NORWEGIAN KRONE 11,55440 -0,28% Ora18:28 11,53420 11,58780
EURO/POLISH ZLOTY 4,20829 0,23% Ora18:28 4,19834 4,20858
EURO/SINGAPORE DOLLAR 1,50323 -0,15% Ora18:28 1,50050 1,50617
EURO/SOUTH AFRICAN RAND 18,98300 0,13% Ora18:28 18,89675 19,03050
EURO/SWEDISH KRONA 10,58350 -0,03% Ora18:28 10,56610 10,60567
EURO/SWISS FRANC 0,92729 -0,02% Ora18:28 0,92695 0,92872
EURO/TURKISH LIRA 51,16919 0,39% Ora18:28 50,86343 51,16936
EURO/U.S. DOLLAR 1,17927 0,33% Ora18:28 1,17284 1,17929
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81407 -0,02% Ora18:28 0,81241 0,81653
NEW ZEALAND DOLLAR/JAPANESE YEN 92,985 -0,56% Ora18:28 92,939 94,029
NEW ZEALAND DOLLAR/SWISS FRANC 0,46695 0,06% Ora18:28 0,46616 0,46773
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59384 0,53% Ora18:28 0,58914 0,59385
NORWEGIAN KRONE/SWEDISH KRONA 0,91605 0,27% Ora18:28 0,91370 0,91726
SWISS FRANC/JAPANESE YEN 199,132 -0,83% Ora18:28 198,989 201,327
U.S. DOLLAR/CANADIAN DOLLAR 1,37092 -0,55% Ora18:28 1,37089 1,37999
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,95539 -0,12% Ora18:28 6,95315 6,96694
U.S. DOLLAR/CZECH KORUNA 20,5700 -0,34% Ora18:28 20,5695 20,7173
U.S. DOLLAR/DANISH KRONE 6,33258 -0,33% Ora18:28 6,33247 6,36844
U.S. DOLLAR/HONG KONG DOLLAR 7,79836 0,02% Ora18:28 7,79643 7,79860
U.S. DOLLAR/HUNGARIAN FORINT 323,952 -0,39% Ora18:28 323,928 326,400
U.S. DOLLAR/ISRAELI SHEKEL 3,1330 -0,19% Ora18:25 3,1280 3,1490
U.S. DOLLAR/JAPANESE YEN 156,584 -1,16% Ora18:28 156,532 159,229
U.S. DOLLAR/MEXICAN PESO 17,39867 -0,42% Ora18:28 17,39375 17,49762
U.S. DOLLAR/NORWEGIAN KRONE 9,79785 -0,61% Ora18:28 9,79770 9,87385
U.S. DOLLAR/POLISH ZLOTY 3,56844 -0,10% Ora18:28 3,56790 3,58663
U.S. DOLLAR/SINGAPORE DOLLAR 1,27472 -0,49% Ora18:28 1,27467 1,28118
U.S. DOLLAR/SOUTH AFRICAN RAND 16,09780 -0,21% Ora18:28 16,07990 16,21890
U.S. DOLLAR/SWEDISH KRONA 8,97390 -0,37% Ora18:28 8,97385 9,03895
U.S. DOLLAR/SWISS FRANC 0,78633 -0,34% Ora18:28 0,78633 0,79145
U.S. DOLLAR/THAI BAHT 31,042 -0,23% Ora18:28 31,034 31,295
U.S. DOLLAR/TURKISH LIRA 43,35969 0,22% Ora18:27 43,31827 43,37996

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex