Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,95987	-0,08%	00:05	0,95970	0,96070
AUSTRALIAN DOLLAR/JAPANESE YEN	109,967	-0,03%	00:05	109,780	109,988
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21029	-0,07%	00:05	1,21018	1,21040
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,68827	-0,06%	00:05	0,68802	0,68891
AUSTRALIAN IORI0RI0RI0R	0,55115	-0,12%	00:05	0,55044	0,55131

BRITISH POUND/AUSTRALIAN DOLLAR	1,91526	-0,04%	00:05	1,91472	1,91693
BRITISH POUND/CANADIAN DOLLAR	1,83844	-0,09%	00:05	1,83828	1,83972
BRITISH POUND/CZECH KORUNA	28,0826	-0,08%	00:05	28,0560	28,1608
BRITISH POUND/DANISH KRONE	8,55730	-0,10%	00:05	8,54972	8,56497
BRITISH POUND/HONG KONG DOLLAR	10,33141	-0,17%	00:05	10,32705	10,34905
BRITISH POUND/HUNGARIAN FORINT	441,173	0,14%	03/04/2026	439,571	442,241
BRITISH POUND/JAPANESE YEN	210,621	0,01%	00:05	210,367	210,761
BRITISH POUND/MEXICAN PESO	23,58585	-0,14%	00:00	23,53395	23,62715
BRITISH POUND/NEW ZEALAND DOLLAR	2,31801	-0,07%	00:05	2,31617	2,31901
BRITISH POUND/NORWEGIAN KRONE	12,88830	-0,02%	00:05	12,87890	12,89815
BRITISH POUND/POLISH ZLOTY	4,89900	-0,08%	00:05	4,89405	4,90320
BRITISH POUND/SINGAPORE DOLLAR	1,69744	-0,08%	00:05	1,69720	1,69872
BRITISH POUND/SOUTH AFRICAN RAND	22,42400	0,17%	03/04/2026	22,38900	22,48600
BRITISH POUND/SWEDISH KRONA	12,51330	0,33%	03/04/2026	12,47280	12,51470
BRITISH POUND/SWISS FRANC	1,05560	-0,10%	00:05	1,05498	1,05571
BRITISH POUND/TURKISH LIRA	58,84970	-0,14%	00:05	58,84380	58,91225
BRITISH POUND/U.S. DOLLAR	1,31824	-0,05%	00:05	1,31810	1,31977
CANADIAN DOLLAR/JAPANESE YEN	114,569	0,11%	00:05	114,367	114,605
CANADIAN DOLLAR/SWISS FRANC	0,57417	0,03%	00:05	0,57357	0,57436
EURO/AUSTRALIAN DOLLAR	1,67231	0,06%	00:05	1,67199	1,67426
EURO/BRITISH POUND	0,87315	-0,01%	00:05	0,87290	0,87348
EURO/CANADIAN DOLLAR	1,60535	-0,02%	00:05	1,60507	1,60660
EURO/CHINESE YUAN (OFFSHORE)	7,92562	-0,06%	00:05	7,92198	7,93317
EURO/CZECH KORUNA	24,5292	0,04%	00:05	24,5027	24,5460
EURO/DANISH KRONE	7,47234	0,00%	00:01	7,47222	7,47238
EURO/HONG KONG DOLLAR	9,02152	-0,04%	00:05	9,01996	9,02973
EURO/HUNGARIAN FORINT	384,966	0,14%	03/04/2026	383,632	385,591
EURO/JAPANESE YEN	183,916	0,08%	00:05	183,872	183,941
EURO/MEXICAN PESO	20,59430	0,04%	00:00	20,58610	20,59430
EURO/NEW ZEALAND DOLLAR	2,02398	-0,02%	00:05	2,02246	2,02504
EURO/NORWEGIAN KRONE	11,25335	0,07%	00:05	11,24790	11,25710
EURO/POLISH ZLOTY	4,27805	-0,05%	00:01	4,27408	4,28319
EURO/SINGAPORE DOLLAR	1,48333	0,06%	23:56	1,48299	1,48333
EURO/SOUTH I@RI@R	19,55750	-0,06%	23:59	19,54725	19,57365
EURO/SWEDISH KRONA	10,90545	-0,15%	00:05	10,90390	10,90590
EURO/SWISS FRANC	0,92176	-0,05%	00:05	0,92134	0,92176
EURO/TURKISH LIRA	51,38608	-0,17%	00:05	51,37581	51,43710
EURO/U.S. DOLLAR	1,15106	-0,05%	00:05	1,15088	1,15216
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,79309	0,02%	00:05	0,79299	0,79435
NEW ZEALAND DOLLAR/JAPANESE YEN	90,863	0,10%	00:05	90,771	90,901
NEW ZEALAND DOLLAR/SWISS FRANC	0,45538		00:05	0,45495	0,45575
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,56865	-0,07%	00:05	0,56858	0,56956
NORWEGIAN KRONE/SWEDISH KRONA	0,97050	0,12%	03/04/2026	0,96660	0,97140
SWISS FRANC/JAPANESE YEN	199,525	0,13%	00:05	199,402	199,612
U.S. DOLLAR/CANADIAN DOLLAR	1,39468	0,03%	00:05	1,39396	1,39483
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,88640	-0,04%	03/04/2026	6,87860	6,89020
U.S. DOLLAR/CZECH KORUNA	21,3002	0,26%	03/04/2026	21,2219	21,3023
U.S. DOLLAR/DANISH KRONE	6,49161	0,06%	00:05	6,48584	6,49353
U.S. DOLLAR/HONG KONG DOLLAR	7,83715	-0,01%	00:01	7,83715	7,83717
U.S. DOLLAR/HUNGARIAN FORINT	333,782	-0,05%	23:44	333,782	333,782
U.S. DOLLAR/ISRAELI SHEKEL	3,1370	0,32%	00:00	3,1340	3,1370
U.S. DOLLAR/JAPANESE YEN	159,770	0,09%	00:05	159,534	159,840
U.S. DOLLAR/MEXICAN PESO	17,87265	-0,15%	00:05	17,84680	17,89265
U.S. DOLLAR/NORWEGIAN KRONE	9,77680	0,07%	00:05	9,74675	9,78260
U.S. DOLLAR/POLISH ZLOTY	3,71628	0,03%	00:05	3,71277	3,71665
U.S. DOLLAR/SINGAPORE DOLLAR	1,28770	0,02%	00:05	1,28741	1,28771
U.S. DOLLAR/SOUTH AFRICAN RAND	16,98430	0,19%	03/04/2026	16,92020	17,01320
U.S. DOLLAR/SWEDISH KRONA	9,48440	0,58%	03/04/2026	9,42540	9,48740
U.S. DOLLAR/SWISS FRANC	0,80084	0,12%	00:05	0,79978	0,80085
U.S. DOLLAR/THAI BAHT	32,640		00:00	32,638	32,654
U.S. DOLLAR/TURKISH LIRA	44,59620	0,29%	03/04/2026	44,54160	44,64960

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex