Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,93016 -0,04% Ora20:58 0,92841 0,93203
AUD-CHF 0,53695 -0,22% Ora20:58 0,53552 0,53870
AUD-JPY 105,675 -0,56% Ora20:58 105,527 106,323
AUD-NZD 1,16177 -0,47% Ora20:58 1,16112 1,16700
AUD-USD 0,66836 -0,23% Ora20:58 0,66710 0,67095
CAD-CHF 0,57727 -0,17% Ora20:58 0,57619 0,57865
CAD-JPY 113,612 -0,51% Ora20:58 113,478 114,249
CHF-JPY 196,808 -0,35% Ora20:58 196,777 197,544
EUR-AUD 1,73501 0,12% Ora20:58 1,73113 1,73798
EUR-CAD 1,61384 0,08% Ora20:58 1,61193 1,61576
EUR-CHF 0,93159 -0,10% Ora20:58 0,93051 0,93285
EUR-CNH 8,07962 -0,05% Ora20:58 8,07408 8,09632
EUR-CZK 24,2772 0,00% Ora20:58 24,2672 24,2972
EUR-DKK 7,47115 0,00% Ora20:57 7,47074 7,47204
EUR-GBP 0,86658 -0,11% Ora20:58 0,86607 0,86804
EUR-HKD 9,04160 -0,12% Ora20:58 9,03622 9,06959
EUR-HUF 384,962 -0,08% Ora20:58 384,877 386,047
EUR-JPY 183,348 -0,44% Ora20:58 183,206 184,194
EUR-MXN 20,45835 -0,18% Ora20:58 20,44375 20,60170
EUR-NOK 11,70540 -0,28% Ora20:58 11,70190 11,75020
EUR-NZD 2,01569 -0,27% Ora20:58 2,01406 2,02213
EUR-PLN 4,21947 0,19% Ora20:57 4,21037 4,22847
EUR-SEK 10,70567 -0,01% Ora20:58 10,69505 10,72630
EUR-SGD 1,49466 -0,05% Ora20:58 1,49428 1,49677
EUR-TRY 50,18466 -0,19% Ora20:58 50,13673 50,32302
EUR-USD 1,15959 -0,11% Ora20:58 1,15842 1,16275
EUR-ZAR 19,04000 0,38% Ora20:58 18,96200 19,09200
GBP-AUD 2,00209 0,23% Ora20:58 1,99601 2,00434
GBP-CAD 1,86227 0,19% Ora20:58 1,85798 1,86407
GBP-CHF 1,07503 0,02% Ora20:58 1,07273 1,07538
GBP-CZK 28,0138 0,11% Ora20:58 27,9504 28,0585
GBP-DKK 8,62112 0,10% Ora20:58 8,60280 8,63252
GBP-HKD 10,43353 -0,02% Ora20:58 10,42564 10,46167
GBP-HUF 444,234 0,02% Ora20:58 443,466 445,898
GBP-JPY 211,573 -0,33% Ora20:58 211,374 212,324
GBP-MXN 23,60680 -0,09% Ora20:58 23,59000 23,75505
GBP-NOK 13,50750 -0,18% Ora20:58 13,49930 13,54860
GBP-NZD 2,32597 -0,20% Ora20:58 2,32320 2,33076
GBP-PLN 4,86900 0,30% Ora20:58 4,85110 4,88160
GBP-SEK 12,35365 0,08% Ora20:58 12,32970 12,38185
GBP-SGD 1,72480 0,06% Ora20:58 1,72176 1,72710
GBP-TRY 57,91095 -0,07% Ora20:56 57,84485 58,05280
GBP-USD 1,33810 -0,01% Ora20:58 1,33661 1,34131
GBP-ZAR 21,97125 0,48% Ora20:58 21,85925 22,02625
NOK-SEK 0,91452 0,27% Ora20:56 0,91128 0,91553
NZD-CAD 0,80063 0,32% Ora20:58 0,79733 0,80132
NZD-CHF 0,46218 0,20% Ora20:58 0,46085 0,46249
NZD-JPY 90,961 -0,09% Ora20:58 90,804 91,193
NZD-USD 0,57529 0,16% Ora20:58 0,57406 0,57675
USD-CAD 1,39173 0,18% Ora20:58 1,38846 1,39288
USD-CHF 0,80339 0,03% Ora20:58 0,80061 0,80396
USD-CNH 6,96763 0,06% Ora20:58 6,96085 6,97037
USD-CZK 20,9362 0,12% Ora20:58 20,8777 20,9561
USD-DKK 6,44291 0,12% Ora20:58 6,42531 6,44925
USD-HKD 7,79723 0,00% Ora20:58 7,79642 7,80046
USD-HUF 331,987 0,03% Ora20:58 331,127 332,854
USD-ILS 3,1455 -0,23% Ora20:56 3,1340 3,1580
USD-JPY 158,114 -0,33% Ora20:58 157,818 158,707
USD-MXN 17,64215 -0,07% Ora20:58 17,63777 17,73225
USD-NOK 10,09445 -0,17% Ora20:57 10,06995 10,12360
USD-PLN 3,63844 0,29% Ora20:58 3,62700 3,64565
USD-SEK 9,23195 0,10% Ora20:58 9,21025 9,24995
USD-SGD 1,28896 0,06% Ora20:58 1,28714 1,28998
USD-THB 31,458 0,16% Ora20:23 31,323 31,533
USD-TRY 43,27803 0,20% Ora20:57 43,27005 43,28228
USD-ZAR 16,42000 0,53% Ora20:58 16,33440 16,47720

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex