Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97999	-0,27%	08:22	0,97953	0,98342
AUSTRALIAN DOLLAR/JAPANESE YEN	114,339	-0,26%	08:22	114,277	114,708
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,22130	0,05%	08:22	1,21778	1,22306
AUSTRALIAN DOLLAR/SWISS FRANC	0,56499	-0,33%	08:22	0,56457	0,56716
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71586	-0,32%	08:22	0,71544	0,71897
BRITISH POUND/AUSTRALIAN DOLLAR	1,88572	0,18%	08:22	1,88127	1,88729
BRITISH POUND/CANADIAN DOLLAR	1,84799	-0,10%	08:22	1,84768	1,85045
BRITISH POUND/CZECH KORUNA	28,1064	-0,02%	08:22	28,0840	28,1414
BRITISH POUND/DANISH KRONE	8,62410	0,00%	08:22	8,61887	8,63297
BRITISH POUND/HONG KONG DOLLAR	10,57848	-0,14%	08:22	10,57613	10,60511
BRITISH POUND/HUNGARIAN FORINT	420,000	0,05%	08:22	419,664	420,588
BRITISH POUND/JAPANESE YEN	215,614	-0,08%	08:22	215,572	215,844
BRITISH POUND/MEXICAN PESO	23,49295	-0,07%	08:22	23,48885	23,53565
BRITISH POUND/NEW ZEALAND DOLLAR	2,30305	0,27%	08:22	2,29544	2,30727
BRITISH POUND/NORWEGIAN KRONE	12,60520	0,02%	08:22	12,57805	12,62960
BRITISH POUND/POLISH ZLOTY	4,90305	-0,01%	08:22	4,89850	4,90985
BRITISH POUND/SINGAPORE DOLLAR	1,72430	-0,14%	08:22	1,72375	1,72720
BRITISH POUND/SOUTH AFRICAN RAND	22,34625	-0,08%	08:22	22,34225	22,40550
BRITISH POUND/SWEDISH KRONA	12,52930	-0,03%	08:22	12,52210	12,54130
BRITISH POUND/SWISS FRANC	1,06533	-0,15%	08:22	1,06518	1,06717
BRITISH POUND/TURKISH LIRA	61,07965	0,17%	08:21	61,05450	61,24795
BRITISH POUND/U.S. DOLLAR	1,34991	-0,14%	08:22	1,34962	1,35283
CANADIAN DOLLAR/JAPANESE YEN	116,675	0,02%	08:22	116,607	116,687
CANADIAN DOLLAR/SWISS FRANC	0,57662	-0,03%	08:22	0,57625	0,57707
EURO/AUSTRALIAN DOLLAR	1,63428	0,21%	08:22	1,62990	1,63530
EURO/BRITISH POUND	0,86665	0,02%	08:22	0,86613	0,86675
EURO/CANADIAN DOLLAR	1,60130	-0,09%	08:22	1,60114	1,60286
EURO/CHINESE YUAN (OFFSHORE)	7,99943	-0,15%	08:22	7,99788	8,01680
EURO/CZECH KORUNA	24,3572	-0,01%	08:22	24,3435	24,3750
EURO/DANISH KRONE	7,47228	0,00%	08:22	7,47220	7,47265
EURO/HONG KONG DOLLAR	9,16789	-0,11%	08:22	9,16678	9,18407
EURO/HUNGARIAN FORINT	363,955	0,01%	08:22	363,540	364,351
EURO/JAPANESE YEN	186,790	-0,07%	08:22	186,726	186,939
EURO/MEXICAN PESO	20,35720	-0,06%	08:22	20,35470	20,38795
EURO/NEW ZEALAND DOLLAR	1,99567	0,28%	08:22	1,98807	1,99908
EURO/NORWEGIAN KRONE	10,92390	0,04%	08:22	10,90945	10,93690
EURO/POLISH ZLOTY	4,24894	0,01%	08:22	4,24680	4,25087
EURO/SINGAPORE DOLLAR	1,49439	-0,11%	08:22	1,49422	1,49606
EURO/SOUTH AFRICAN RAND	19,36475	-0,05%	08:22	19,35250	19,41074
EURO/SWEDISH KRONA	10,85845	0,01%	08:22	10,83335	10,86560
EURO/SWISS FRANC	0,92332	-0,12%	08:22	0,92327	0,92466
EURO/TURKISH LIRA	52,89118	0,15%	08:22	52,87660	53,00946
EURO/U.S. DOLLAR	1,16986	-0,12%	08:22	1,16968	1,17207
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80240	-0,36%	08:22	0,80136	0,80593
NEW ZEALAND DOLLAR/JAPANESE YEN	93,622	-0,34%	08:22	93,476	94,015
NEW ZEALAND DOLLAR/SWISS FRANC	0,46267	-0,43%	08:22	0,46198	0,46482
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58614	-0,40%	08:22	0,58565	0,58920
NORWEGIAN KRONE/SWEDISH KRONA	0,99404	-0,05%	08:22	0,99330	0,99540
SWISS FRANC/JAPANESE YEN	202,330	0,03%	08:22	202,101	202,385
U.S. DOLLAR/CANADIAN DOLLAR	1,36902	0,05%	08:22	1,36736	1,36923
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,83728	-0,04%	08:22	6,83434	6,84254
U.S. DOLLAR/CZECH KORUNA	20,8207	0,11%	08:22	20,7833	20,8296
U.S. DOLLAR/DANISH KRONE	6,38844	0,14%	08:22	6,37636	6,38937
U.S. DOLLAR/HONG KONG DOLLAR	7,83683	0,01%	08:22	7,83501	7,83785
U.S. DOLLAR/HUNGARIAN FORINT	311,087	0,14%	08:22	310,248	311,376
U.S. DOLLAR/ISRAELI SHEKEL	2,9610	-0,27%	08:22	2,9570	2,9845
U.S. DOLLAR/JAPANESE YEN	159,724	0,07%	08:22	159,519	159,741
U.S. DOLLAR/MEXICAN PESO	17,40134	0,07%	08:22	17,37914	17,40851
U.S. DOLLAR/NORWEGIAN KRONE	9,33775	0,15%	08:22	9,30815	9,34130
U.S. DOLLAR/POLISH ZLOTY	3,63192	0,14%	08:22	3,62338	3,63330
U.S. DOLLAR/SINGAPORE DOLLAR	1,27741	0,01%	08:22	1,27584	1,27757
U.S. DOLLAR/SOUTH AFRICAN RAND	16,55260	0,07%	08:22	16,51540	16,57890
U.S. DOLLAR/SWEDISH KRONA	9,28180	0,11%	08:22	9,25760	9,28615
U.S. DOLLAR/SWISS FRANC	0,78927	0,00%	08:22	0,78831	0,78989
U.S. DOLLAR/THAI BAHT	32,620	0,38%	08:22	32,474	32,633
U.S. DOLLAR/TURKISH LIRA	45,06989	0,05%	08:22	45,06500	45,07970

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex