Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97817 0,08% Ora09:25 0,97690 0,97936
AUSTRALIAN DOLLAR/JAPANESE YEN 114,055 0,03% Ora09:25 113,961 114,188
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21133 -0,19% Ora09:25 1,21119 1,21412
AUSTRALIAN DOLLAR/SWISS FRANC 0,55867 0,02% Ora09:25 0,55825 0,55951
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71626 0,12% Ora09:25 0,71493 0,71763
BRITISH POUND/AUSTRALIAN DOLLAR 1,88665 -0,09% Ora09:25 1,88457 1,88843
BRITISH POUND/CANADIAN DOLLAR 1,84543 0,00% Ora09:25 1,84449 1,84702
BRITISH POUND/CZECH KORUNA 27,9841 0,05% Ora09:25 27,9377 28,0231
BRITISH POUND/DANISH KRONE 8,59652 0,00% Ora09:25 8,58737 8,60580
BRITISH POUND/HONG KONG DOLLAR 10,58205 0,05% Ora09:25 10,57103 10,59842
BRITISH POUND/HUNGARIAN FORINT 418,569 0,07% Ora09:25 417,490 419,316
BRITISH POUND/JAPANESE YEN 215,186 -0,06% Ora09:25 215,087 215,391
BRITISH POUND/MEXICAN PESO 23,36940 -0,15% Ora09:25 23,36625 23,41970
BRITISH POUND/NEW ZEALAND DOLLAR 2,28533 -0,26% Ora09:25 2,28384 2,29284
BRITISH POUND/NORWEGIAN KRONE 12,56880 -0,32% Ora09:25 12,56710 12,64030
BRITISH POUND/POLISH ZLOTY 4,87125 -0,10% Ora09:25 4,86495 4,88030
BRITISH POUND/SINGAPORE DOLLAR 1,71992 -0,04% Ora09:25 1,71904 1,72244
BRITISH POUND/SOUTH AFRICAN RAND 22,22425 -0,32% Ora09:25 22,20975 22,29200
BRITISH POUND/SWEDISH KRONA 12,37065 -0,28% Ora09:25 12,36720 12,41305
BRITISH POUND/SWISS FRANC 1,05401 -0,07% Ora09:25 1,05373 1,05510
BRITISH POUND/TURKISH LIRA 60,70940 -0,01% Ora09:25 60,63560 60,80990
BRITISH POUND/U.S. DOLLAR 1,35131 0,04% Ora09:25 1,35006 1,35345
CANADIAN DOLLAR/JAPANESE YEN 116,600 -0,06% Ora09:25 116,528 116,727
CANADIAN DOLLAR/SWISS FRANC 0,57114 -0,06% Ora09:25 0,57072 0,57174
EURO/AUSTRALIAN DOLLAR 1,64020 -0,08% Ora09:25 1,63825 1,64197
EURO/BRITISH POUND 0,86936 0,00% Ora09:25 0,86882 0,86985
EURO/CANADIAN DOLLAR 1,60440 0,00% Ora09:25 1,60312 1,60512
EURO/CHINESE YUAN (OFFSHORE) 8,01571 -0,04% Ora09:25 8,01059 8,02454
EURO/CZECH KORUNA 24,3277 0,00% Ora09:25 24,3142 24,3410
EURO/DANISH KRONE 7,47326 0,00% Ora09:17 7,47318 7,47339
EURO/HONG KONG DOLLAR 9,19978 0,04% Ora09:25 9,19172 9,21105
EURO/HUNGARIAN FORINT 363,911 0,05% Ora09:25 362,696 364,428
EURO/JAPANESE YEN 187,073 -0,06% Ora09:25 186,958 187,217
EURO/MEXICAN PESO 20,31680 -0,13% Ora09:25 20,30970 20,35200
EURO/NEW ZEALAND DOLLAR 1,98679 -0,27% Ora09:25 1,98523 1,99347
EURO/NORWEGIAN KRONE 10,92640 -0,36% Ora09:25 10,92605 10,98555
EURO/POLISH ZLOTY 4,23488 -0,10% Ora09:25 4,23168 4,24169
EURO/SINGAPORE DOLLAR 1,49523 -0,04% Ora09:25 1,49476 1,49611
EURO/SOUTH AFRICAN RAND 19,32075 -0,27% Ora09:25 19,26925 19,43550
EURO/SWEDISH KRONA 10,75462 -0,29% Ora09:25 10,75062 10,81440
EURO/SWISS FRANC 0,91634 -0,06% Ora09:25 0,91605 0,91721
EURO/TURKISH LIRA 52,77758 -0,03% Ora09:25 52,71530 52,84389
EURO/U.S. DOLLAR 1,17479 0,04% Ora09:25 1,17374 1,17626
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80753 0,32% Ora09:25 0,80484 0,80814
NEW ZEALAND DOLLAR/JAPANESE YEN 94,157 0,24% Ora09:25 93,893 94,218
NEW ZEALAND DOLLAR/SWISS FRANC 0,46121 0,23% Ora09:25 0,45976 0,46165
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59130 0,33% Ora09:25 0,58907 0,59214
NORWEGIAN KRONE/SWEDISH KRONA 0,98426 0,02% Ora09:25 0,98163 0,98457
SWISS FRANC/JAPANESE YEN 204,153 -0,01% Ora09:25 203,984 204,256
U.S. DOLLAR/CANADIAN DOLLAR 1,36572 -0,04% Ora09:25 1,36458 1,36649
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82306 -0,08% Ora09:25 6,82168 6,82842
U.S. DOLLAR/CZECH KORUNA 20,7084 -0,06% Ora09:25 20,6844 20,7361
U.S. DOLLAR/DANISH KRONE 6,36130 -0,04% Ora09:25 6,35329 6,36703
U.S. DOLLAR/HONG KONG DOLLAR 7,83088 0,00% Ora09:25 7,82983 7,83297
U.S. DOLLAR/HUNGARIAN FORINT 309,772 -0,02% Ora09:25 308,676 310,487
U.S. DOLLAR/ISRAELI SHEKEL 2,9995 -0,21% Ora09:25 2,9930 3,0100
U.S. DOLLAR/JAPANESE YEN 159,238 -0,09% Ora09:25 159,104 159,460
U.S. DOLLAR/MEXICAN PESO 17,29370 -0,18% Ora09:25 17,28051 17,33590
U.S. DOLLAR/NORWEGIAN KRONE 9,30095 -0,34% Ora09:25 9,29875 9,35470
U.S. DOLLAR/POLISH ZLOTY 3,60474 -0,14% Ora09:25 3,59804 3,61217
U.S. DOLLAR/SINGAPORE DOLLAR 1,27274 -0,11% Ora09:25 1,27185 1,27421
U.S. DOLLAR/SOUTH AFRICAN RAND 16,44640 -0,13% Ora09:25 16,41610 16,53580
U.S. DOLLAR/SWEDISH KRONA 9,15460 -0,32% Ora09:25 9,14335 9,18810
U.S. DOLLAR/SWISS FRANC 0,77999 -0,11% Ora09:25 0,77922 0,78137
U.S. DOLLAR/THAI BAHT 32,140 -0,18% Ora09:25 32,081 32,221
U.S. DOLLAR/TURKISH LIRA 44,92487 0,11% Ora09:25 44,91234 44,93575

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex