Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91603 -0,51% Ora22:59 0,91481 0,91895
AUD-CHF 0,52950 -0,85% Ora22:59 0,52785 0,53086
AUD-JPY 103,659 -0,49% Ora22:59 103,323 104,049
AUD-NZD 1,14618 -0,15% Ora22:59 1,14582 1,14786
AUD-USD 0,66526 -0,35% Ora22:59 0,66325 0,66771
CAD-CHF 0,57805 -0,33% Ora22:59 0,57643 0,57873
CAD-JPY 113,150 0,03% Ora22:59 112,860 113,449
CHF-JPY 195,708 0,35% Ora22:59 195,553 196,218
EUR-AUD 1,76429 0,72% Ora22:59 1,75718 1,76892
EUR-CAD 1,61650 0,21% Ora22:59 1,61260 1,61931
EUR-CHF 0,93445 -0,12% Ora22:59 0,93231 0,93476
EUR-CNH 8,28095 0,28% Ora22:59 8,26548 8,28715
EUR-CZK 24,2640 0,09% Ora22:59 24,1975 24,2992
EUR-DKK 7,46919 0,00% Ora22:59 7,46885 7,46987
EUR-GBP 0,87799 0,47% Ora22:59 0,87608 0,87922
EUR-HKD 9,13942 0,44% Ora22:59 9,12470 9,14583
EUR-HUF 385,102 0,72% Ora22:59 382,460 385,649
EUR-JPY 182,952 0,27% Ora22:59 182,528 183,160
EUR-MXN 21,15605 -0,43% Ora22:59 21,12765 21,22025
EUR-NOK 11,90515 0,89% Ora22:59 11,80725 11,91830
EUR-NZD 2,02187 0,36% Ora22:59 2,01558 2,02748
EUR-PLN 4,22400 -0,01% Ora22:59 4,22185 4,22948
EUR-SEK 10,89630 0,52% Ora22:59 10,84870 10,90905
EUR-SGD 1,51678 0,30% Ora22:59 1,51428 1,51721
EUR-TRY 50,16313 0,55% Ora22:59 49,91296 50,41619
EUR-USD 1,17390 0,37% Ora22:59 1,17193 1,17498
EUR-ZAR 19,81975 0,14% Ora22:59 19,73800 19,85150
GBP-AUD 2,00985 0,27% Ora22:59 2,00420 2,01252
GBP-CAD 1,84160 -0,23% Ora22:59 1,83872 1,84534
GBP-CHF 1,06446 -0,57% Ora22:59 1,06211 1,06510
GBP-CZK 27,6075 -0,49% Ora22:59 27,5812 27,6798
GBP-DKK 8,50685 -0,46% Ora22:59 8,49055 8,53055
GBP-HKD 10,40930 -0,03% Ora22:59 10,38545 10,42919
GBP-HUF 438,506 0,19% Ora22:59 435,848 439,100
GBP-JPY 208,343 -0,22% Ora22:59 207,882 208,747
GBP-MXN 24,09615 -0,89% Ora22:59 24,05505 24,16845
GBP-NOK 13,56120 0,45% Ora22:59 13,46045 13,56530
GBP-NZD 2,30340 -0,10% Ora22:59 2,29917 2,30701
GBP-PLN 4,81100 -0,49% Ora22:59 4,80310 4,82625
GBP-SEK 12,40540 0,01% Ora22:59 12,36835 12,43290
GBP-SGD 1,72790 -0,15% Ora22:59 1,72419 1,73128
GBP-TRY 57,11855 Ora22:30 57,00205 57,35645
GBP-USD 1,33713 -0,08% Ora22:59 1,33419 1,33999
GBP-ZAR 22,57125 -0,34% Ora22:59 22,50300 22,61200
NOK-SEK 0,91529 -0,36% Ora22:59 0,91327 0,92010
NZD-CAD 0,79951 -0,10% Ora22:59 0,79811 0,80137
NZD-CHF 0,46185 -0,50% Ora22:59 0,46061 0,46268
NZD-JPY 90,418 -0,03% Ora22:59 90,153 90,703
NZD-USD 0,58055 0,30% Ora22:59 0,57877 0,58207
USD-CAD 1,37706 -0,16% Ora22:59 1,37535 1,37947
USD-CHF 0,79559 -0,54% Ora22:59 0,79421 0,79649
USD-CNH 7,05331 -0,10% Ora22:59 7,04915 7,05667
USD-CZK 20,6666 -0,30% Ora22:59 20,6070 20,7108
USD-DKK 6,36177 -0,39% Ora22:59 6,35714 6,37378
USD-HKD 7,78455 0,05% Ora22:59 7,78078 7,78657
USD-HUF 328,067 0,31% Ora22:59 325,855 328,828
USD-ILS 3,2170 -0,04% Ora22:59 3,1910 3,2375
USD-JPY 155,795 -0,15% Ora22:59 155,454 156,136
USD-MXN 18,01992 -0,82% Ora22:59 17,98952 18,08997
USD-NOK 10,14065 0,50% Ora22:59 10,05850 10,15580
USD-PLN 3,59799 -0,39% Ora22:59 3,59456 3,60607
USD-SEK 9,27980 0,12% Ora22:59 9,24010 9,29995
USD-SGD 1,29189 -0,09% Ora22:59 1,29034 1,29248
USD-THB 31,577 -0,61% Ora22:59 31,508 31,695
USD-TRY 42,69287 0,18% Ora22:59 42,52373 42,69893
USD-ZAR 16,89260 -0,19% Ora22:59 16,82330 16,90720

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex