Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,93380 0,17% Ora19:01 0,93101 0,93526
AUD-CHF 0,53607 0,74% Ora19:01 0,53143 0,53792
AUD-JPY 106,859 0,29% Ora19:01 106,300 107,205
AUD-NZD 1,15630 0,23% Ora19:01 1,15353 1,15786
AUD-USD 0,67577 0,31% Ora19:01 0,67275 0,67780
CAD-CHF 0,57407 0,57% Ora19:01 0,57056 0,57569
CAD-JPY 114,433 0,11% Ora19:01 114,082 114,693
CHF-JPY 199,335 -0,46% Ora19:01 199,169 200,337
EUR-AUD 1,73167 -0,51% Ora19:01 1,72782 1,74234
EUR-CAD 1,61705 -0,34% Ora19:01 1,61444 1,62243
EUR-CHF 0,92831 0,23% Ora19:01 0,92575 0,92995
EUR-CNH 8,14473 -0,15% Ora19:01 8,14022 8,16888
EUR-CZK 24,3312 -0,02% Ora19:01 24,3007 24,3747
EUR-DKK 7,47030 -0,01% Ora19:01 7,47014 7,47082
EUR-GBP 0,87162 -0,08% Ora19:01 0,87089 0,87457
EUR-HKD 9,12460 -0,22% Ora19:01 9,11878 9,15659
EUR-HUF 384,770 -0,09% Ora19:01 384,221 385,736
EUR-JPY 185,047 -0,22% Ora19:01 184,823 185,540
EUR-MXN 20,44880 -0,90% Ora19:01 20,39300 20,65090
EUR-NOK 11,65270 -0,54% Ora19:01 11,62580 11,72740
EUR-NZD 2,00272 -0,28% Ora19:01 1,99853 2,01412
EUR-PLN 4,21909 -0,11% Ora19:01 4,21582 4,22862
EUR-SEK 10,65430 -0,43% Ora19:01 10,63550 10,70570
EUR-SGD 1,50242 -0,21% Ora19:01 1,50151 1,50589
EUR-TRY 50,69822 -0,17% Ora19:01 50,63019 50,93062
EUR-USD 1,17021 -0,19% Ora19:01 1,16946 1,17431
EUR-ZAR 19,06050 -1,03% Ora19:01 18,99725 19,26650
GBP-AUD 1,98673 -0,42% Ora19:01 1,98232 1,99703
GBP-CAD 1,85523 -0,26% Ora19:01 1,85133 1,86040
GBP-CHF 1,06503 0,32% Ora19:01 1,05888 1,06733
GBP-CZK 27,9139 0,08% Ora19:00 27,8360 27,9850
GBP-DKK 8,57067 0,07% Ora19:01 8,53740 8,58425
GBP-HKD 10,46857 -0,13% Ora19:01 10,44979 10,49460
GBP-HUF 441,434 0,00% Ora19:01 440,598 442,370
GBP-JPY 212,298 -0,14% Ora19:01 211,591 212,772
GBP-MXN 23,46065 -0,82% Ora19:01 23,40015 23,67745
GBP-NOK 13,36890 -0,47% Ora19:01 13,30030 13,44500
GBP-NZD 2,29739 -0,27% Ora19:01 2,28856 2,30903
GBP-PLN 4,84025 -0,03% Ora19:01 4,83095 4,85350
GBP-SEK 12,22365 -0,34% Ora19:01 12,18045 12,27860
GBP-SGD 1,72370 -0,13% Ora19:00 1,71965 1,72788
GBP-TRY 58,16590 -0,07% Ora19:01 58,05840 58,32565
GBP-USD 1,34257 -0,10% Ora19:01 1,34012 1,34593
GBP-ZAR 21,86775 -0,94% Ora19:01 21,79725 22,08500
NOK-SEK 0,91430 0,11% Ora19:01 0,91270 0,91675
NZD-CAD 0,80743 -0,07% Ora19:01 0,80528 0,80965
NZD-CHF 0,46343 0,50% Ora19:01 0,45978 0,46480
NZD-JPY 92,386 0,12% Ora19:01 92,031 92,694
NZD-USD 0,58439 0,03% Ora19:01 0,58210 0,58664
USD-CAD 1,38191 -0,13% Ora19:01 1,37855 1,38432
USD-CHF 0,79328 0,43% Ora19:01 0,78898 0,79429
USD-CNH 6,96007 0,05% Ora19:01 6,95342 6,96456
USD-CZK 20,7923 0,19% Ora19:01 20,7370 20,8174
USD-DKK 6,38372 0,19% Ora19:01 6,36157 6,38801
USD-HKD 7,79740 -0,02% Ora19:01 7,79627 7,79940
USD-HUF 328,820 0,11% Ora19:01 327,930 329,513
USD-ILS 3,1620 -0,25% Ora19:00 3,1510 3,1800
USD-JPY 158,130 -0,02% Ora19:01 157,748 158,313
USD-MXN 17,47465 -0,71% Ora19:01 17,42240 17,62255
USD-NOK 9,95760 -0,35% Ora19:01 9,90915 10,00420
USD-PLN 3,60509 0,09% Ora19:01 3,59777 3,61255
USD-SEK 9,10515 -0,22% Ora19:01 9,06420 9,14075
USD-SGD 1,28389 -0,01% Ora19:01 1,28126 1,28446
USD-THB 31,186 0,41% Ora19:01 30,879 31,221
USD-TRY 43,29400 0,02% Ora18:59 43,28250 43,30106
USD-ZAR 16,28840 -0,79% Ora19:01 16,23390 16,43450

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex