Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,94781	0,31%	00:14	0,94663	0,94984
AUSTRALIAN DOLLAR/JAPANESE YEN	107,027	-0,31%	00:14	106,834	107,195
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,15897	-0,02%	00:14	1,15807	1,16152
AUSTRALIAN DOLLAR/SWISS FRANC	0,53658	-0,16%	00:14	0,53540	0,53784
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,69232	0,40%	00:14	0,69100	0,69335

BRITISH POUND/AUSTRALIAN DOLLAR	1,97592	-0,14%	00:14	1,97320	1,97902
BRITISH POUND/CANADIAN DOLLAR	1,87280	0,17%	00:14	1,87264	1,87433
BRITISH POUND/CZECH KORUNA	27,9045	-0,34%	00:14	27,8820	27,9566
BRITISH POUND/DANISH KRONE	8,59065	-0,25%	00:14	8,58470	8,60622
BRITISH POUND/HONG KONG DOLLAR	10,66569	0,28%	00:14	10,65724	10,66631
BRITISH POUND/HUNGARIAN FORINT	439,246	-0,46%	00:14	438,867	440,204
BRITISH POUND/JAPANESE YEN	211,479	-0,45%	00:14	211,318	211,594
BRITISH POUND/MEXICAN PESO	23,74045	0,17%	00:13	23,72400	23,79810
BRITISH POUND/NEW ZEALAND DOLLAR	2,29004	-0,17%	00:14	2,28882	2,29409
BRITISH POUND/NORWEGIAN KRONE	13,29490	-0,21%	00:14	13,28860	13,30650
BRITISH POUND/POLISH ZLOTY	4,84035	-0,30%	00:14	4,83690	4,84920
BRITISH POUND/SINGAPORE DOLLAR	1,73740	0,08%	00:13	1,73510	1,73939
BRITISH POUND/SOUTH AFRICAN RAND	21,95775	-0,18%	00:13	21,95500	21,99075
BRITISH POUND/SWEDISH KRONA	12,12645	-0,64%	00:14	12,12475	12,16220
BRITISH POUND/SWISS FRANC	1,06028	-0,43%	00:14	1,05856	1,06158
BRITISH POUND/TURKISH LIRA	59,40785	0,61%	00:14	59,35415	59,42880
BRITISH POUND/U.S. DOLLAR	1,36798	0,37%	00:14	1,36685	1,36810
CANADIAN DOLLAR/JAPANESE YEN	112,922	-0,61%	00:14	112,748	112,975
CANADIAN DOLLAR/SWISS FRANC	0,56614	-0,55%	00:14	0,56536	0,56692
EURO/AUSTRALIAN DOLLAR	1,71799	0,14%	00:14	1,71461	1,71947
EURO/BRITISH POUND	0,86943	0,29%	00:14	0,86843	0,86964
EURO/CANADIAN DOLLAR	1,62830	0,45%	00:14	1,62622	1,62969
EURO/CHINESE YUAN (OFFSHORE)	8,26271	0,56%	00:14	8,24756	8,26347
EURO/CZECH KORUNA	24,2602	-0,04%	00:14	24,2487	24,2722
EURO/DANISH KRONE	7,46914	0,02%	00:12	7,46898	7,46935
EURO/HONG KONG DOLLAR	9,27323	0,52%	00:14	9,25569	9,27445
EURO/HUNGARIAN FORINT	381,922	-0,17%	00:14	381,837	382,250
EURO/JAPANESE YEN	183,869	-0,21%	00:14	183,601	183,929
EURO/MEXICAN PESO	20,64110	0,45%	00:14	20,61225	20,68085
EURO/NEW ZEALAND DOLLAR	1,99107	0,13%	00:14	1,98851	1,99333
EURO/NORWEGIAN KRONE	11,55885	0,03%	00:14	11,55130	11,55975
EURO/POLISH ZLOTY	4,20845	0,09%	00:11	4,20711	4,20889
EURO/SINGAPORE DOLLAR	1,51060	0,43%	00:14	1,50783	1,51107
EURO/SOUTH AFRICAN RAND	19,09300	0,14%	00:14	19,06775	19,11150
EURO/SWEDISH KRONA	10,54225	-0,36%	00:14	10,53765	10,57540
EURO/SWISS FRANC	0,92186	-0,11%	00:14	0,92013	0,92239
EURO/TURKISH LIRA	51,64914	0,68%	00:14	51,46137	51,74145
EURO/U.S. DOLLAR	1,18938	0,56%	00:14	1,18711	1,18946
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,81779	0,31%	00:14	0,81674	0,81818
NEW ZEALAND DOLLAR/JAPANESE YEN	92,348	-0,31%	00:14	92,175	92,413
NEW ZEALAND DOLLAR/SWISS FRANC	0,46298	-0,24%	00:14	0,46174	0,46367
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59736	0,35%	00:14	0,59641	0,59753
NORWEGIAN KRONE/SWEDISH KRONA	0,91255	-0,38%	00:13	0,91255	0,91540
SWISS FRANC/JAPANESE YEN	199,455	-0,07%	00:14	199,232	199,682
U.S. DOLLAR/CANADIAN DOLLAR	1,36909	-0,05%	00:14	1,36903	1,37030
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,94769	-0,02%	00:14	6,94529	6,94829
U.S. DOLLAR/CZECH KORUNA	20,3987	-0,58%	00:14	20,3946	20,4394
U.S. DOLLAR/DANISH KRONE	6,27983	-0,53%	00:14	6,27933	6,29211
U.S. DOLLAR/HONG KONG DOLLAR	7,79660	0,00%	00:13	7,79555	7,79695
U.S. DOLLAR/HUNGARIAN FORINT	321,089	-0,74%	00:14	321,089	321,217
U.S. DOLLAR/ISRAELI SHEKEL	3,1380	0,06%	00:10	3,1380	3,1385
U.S. DOLLAR/JAPANESE YEN	154,594	-0,70%	00:14	154,442	154,737
U.S. DOLLAR/MEXICAN PESO	17,35440	-0,02%	00:13	17,35137	17,40340
U.S. DOLLAR/NORWEGIAN KRONE	9,71895	-0,53%	00:14	9,71285	9,73500
U.S. DOLLAR/POLISH ZLOTY	3,53808	-0,56%	00:14	3,53726	3,54516
U.S. DOLLAR/SINGAPORE DOLLAR	1,27005	-0,21%	00:14	1,26966	1,27050
U.S. DOLLAR/SOUTH AFRICAN RAND	16,05020	-0,48%	00:13	16,05020	16,07990
U.S. DOLLAR/SWEDISH KRONA	8,86440	-0,93%	00:14	8,86180	8,92835
U.S. DOLLAR/SWISS FRANC	0,77506	-0,66%	00:14	0,77404	0,77617
U.S. DOLLAR/THAI BAHT	30,930	-0,33%	00:13	30,922	30,940
U.S. DOLLAR/TURKISH LIRA	43,39375	0,07%	00:10	43,39375	43,39375

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex