Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97819 0,46% Ora17:00 0,97293 0,97999
AUSTRALIAN DOLLAR/JAPANESE YEN 112,652 -1,33% Ora17:00 111,316 114,444
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,22111 Ora17:00 1,21815 1,22259
AUSTRALIAN DOLLAR/SWISS FRANC 0,56232 -0,16% Ora17:00 0,56015 0,56429
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71888 1,02% Ora17:00 0,71101 0,71917
BRITISH POUND/AUSTRALIAN DOLLAR 1,89001 -0,20% Ora17:00 1,88495 1,89441
BRITISH POUND/CANADIAN DOLLAR 1,84869 0,25% Ora17:00 1,84115 1,84996
BRITISH POUND/CZECH KORUNA 28,2324 0,29% Ora17:00 28,0980 28,2478
BRITISH POUND/DANISH KRONE 8,65632 0,36% Ora17:00 8,61630 8,66267
BRITISH POUND/HONG KONG DOLLAR 10,64357 0,80% Ora17:00 10,54260 10,64722
BRITISH POUND/HUNGARIAN FORINT 422,520 0,08% Ora17:00 420,252 424,284
BRITISH POUND/JAPANESE YEN 212,913 -1,52% Ora17:00 210,432 216,596
BRITISH POUND/MEXICAN PESO 23,79290 0,66% Ora17:00 23,63040 23,79945
BRITISH POUND/NEW ZEALAND DOLLAR 2,30780 -0,21% Ora17:00 2,29879 2,31327
BRITISH POUND/NORWEGIAN KRONE 12,64030 0,48% Ora17:00 12,55115 12,64315
BRITISH POUND/POLISH ZLOTY 4,93235 0,31% Ora17:00 4,91070 4,93655
BRITISH POUND/SINGAPORE DOLLAR 1,73055 0,25% Ora17:00 1,72295 1,73104
BRITISH POUND/SOUTH AFRICAN RAND 22,68925 0,01% Ora17:00 22,61800 22,77875
BRITISH POUND/SWEDISH KRONA 12,57245 0,08% Ora17:00 12,49475 12,57865
BRITISH POUND/SWISS FRANC 1,06278 -0,36% Ora17:00 1,05865 1,06688
BRITISH POUND/TURKISH LIRA 61,43895 0,72% Ora17:00 60,82920 61,47635
BRITISH POUND/U.S. DOLLAR 1,35866 0,82% Ora17:00 1,34541 1,35915
CANADIAN DOLLAR/JAPANESE 115,186 -1,76% Ora17:00 113,911 117,520
CANADIAN DOLLAR/SWISS FRANC 0,57490 -0,63% Ora17:00 0,57312 0,57898
EURO/AUSTRALIAN DOLLAR 1,63154 -0,56% Ora17:00 1,62993 1,64125
EURO/BRITISH POUND 0,86326 -0,37% Ora17:00 0,86315 0,86685
EURO/CANADIAN DOLLAR 1,59583 -0,10% Ora17:00 1,59508 1,60043
EURO/CHINESE YUAN (OFFSHORE) 8,01440 0,23% Ora17:00 7,97906 8,01668
EURO/CZECH KORUNA 24,3707 -0,07% Ora17:00 24,3502 24,4182
EURO/DANISH KRONE 7,47272 0,01% Ora17:00 7,47156 7,47289
EURO/HONG KONG DOLLAR 9,18790 0,42% Ora17:00 9,13246 9,19160
EURO/HUNGARIAN FORINT 364,719 -0,28% Ora17:00 363,982 367,634
EURO/JAPANESE YEN 183,822 -1,83% Ora17:00 182,288 187,559
EURO/MEXICAN PESO 20,53870 0,30% Ora17:00 20,46905 20,55390
EURO/NEW ZEALAND DOLLAR 1,99221 -0,56% Ora17:00 1,98782 2,00362
EURO/NORWEGIAN KRONE 10,91140 0,10% Ora17:00 10,87150 10,93910
EURO/POLISH ZLOTY 4,25785 -0,06% Ora17:00 4,25466 4,26490
EURO/SINGAPORE DOLLAR 1,49385 -0,11% Ora17:00 1,49099 1,49632
EURO/SOUTH AFRICAN RAND 19,58275 -0,35% Ora17:00 19,57125 19,72950
EURO/SWEDISH KRONA 10,85295 -0,29% Ora17:00 10,81965 10,89165
EURO/SWISS FRANC 0,91746 -0,73% Ora17:00 0,91501 0,92415
EURO/TURKISH LIRA 53,03967 0,43% Ora17:00 52,70801 53,05994
EURO/U.S. DOLLAR 1,17285 0,46% Ora17:00 1,16548 1,17334
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80103 0,47% Ora17:00 0,79662 0,80308
NEW ZEALAND DOLLAR/JAPANESE YEN 92,265 -1,23% Ora17:00 91,327 93,759
NEW ZEALAND DOLLAR/SWISS 0,46052 -0,14% Ora17:00 0,45984 0,46224
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58869 1,06% Ora17:00 0,58212 0,58901
NORWEGIAN KRONE/SWEDISH KRONA 0,99475 -0,36% Ora17:00 0,99231 1,00098
SWISS FRANC/JAPANESE YEN 200,386 -1,13% Ora17:00 198,212 203,094
U.S. DOLLAR/CANADIAN DOLLAR 1,36087 -0,56% Ora17:00 1,36081 1,36890
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83266 -0,23% Ora17:00 6,82790 6,84789
U.S. DOLLAR/CZECH KORUNA 20,7793 -0,52% Ora17:00 20,7698 20,9401
U.S. DOLLAR/DANISH KRONE 6,37178 -0,48% Ora17:00 6,36877 6,41129
U.S. DOLLAR/HONG KONG DOLLAR 7,83390 -0,05% Ora17:00 7,83197 7,83777
U.S. DOLLAR/HUNGARIAN FORINT 310,974 -0,77% Ora17:00 310,546 315,180
U.S. DOLLAR/ISRAELI SHEKEL 2,9520 -1,09% Ora17:00 2,9395 3,0080
U.S. DOLLAR/JAPANESE YEN 156,716 -2,30% Ora17:00 155,545 160,727
U.S. DOLLAR/MEXICAN PESO 17,51189 -0,16% Ora17:00 17,48039 17,58454
U.S. DOLLAR/NORWEGIAN KRONE 9,30250 -0,38% Ora17:00 9,29530 9,36520
U.S. DOLLAR/POLISH ZLOTY 3,63038 -0,51% Ora17:00 3,62783 3,65691
U.S. DOLLAR/SINGAPORE DOLLAR 1,27369 -0,61% Ora17:00 1,27339 1,28219
U.S. DOLLAR/SOUTH AFRICAN RAND 16,69970 -0,76% Ora17:00 16,69500 16,91980
U.S. DOLLAR/SWEDISH KRONA 9,25330 -0,75% Ora17:00 9,23255 9,33930
U.S. DOLLAR/SWISS FRANC 0,78223 -1,18% Ora17:00 0,78097 0,79233
U.S. DOLLAR/THAI BAHT 32,512 -0,79% Ora17:00 32,490 32,855
U.S. DOLLAR/TURKISH LIRA 45,18521 0,15% Ora17:00 45,14540 45,18847

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex