Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97622 -0,26% Ora22:16 0,97398 0,98071
AUSTRALIAN DOLLAR/JAPANESE YEN 112,668 -0,41% Ora22:16 112,280 113,327
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,22055 -0,02% Ora22:16 1,21735 1,22167
AUSTRALIAN DOLLAR/SWISS FRANC 0,56194 -0,19% Ora22:16 0,56092 0,56393
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71675 -0,48% Ora22:16 0,71533 0,72204
BRITISH POUND/AUSTRALIAN DOLLAR 1,88782 0,17% Ora22:16 1,88240 1,88967
BRITISH POUND/CANADIAN DOLLAR 1,84295 -0,10% Ora22:16 1,83993 1,84821
BRITISH POUND/CZECH KORUNA 28,2352 0,05% Ora22:16 28,1918 28,2674
BRITISH POUND/DANISH KRONE 8,64817 -0,07% Ora22:16 8,63592 8,66337
BRITISH POUND/HONG KONG DOLLAR 10,59947 -0,34% Ora22:16 10,58462 10,65777
BRITISH POUND/HUNGARIAN FORINT 422,604 0,46% Ora22:15 418,992 422,940
BRITISH POUND/JAPANESE YEN 212,703 -0,23% Ora22:16 211,732 213,624
BRITISH POUND/MEXICAN PESO 23,71045 0,02% Ora22:16 23,62555 23,74680
BRITISH POUND/NEW ZEALAND DOLLAR 2,30427 0,14% Ora22:16 2,29438 2,30684
BRITISH POUND/NORWEGIAN KRONE 12,55290 -0,35% Ora22:16 12,52910 12,63940
BRITISH POUND/POLISH ZLOTY 4,92905 0,29% Ora22:15 4,91170 4,93385
BRITISH POUND/SINGAPORE DOLLAR 1,72795 -0,01% Ora22:15 1,72584 1,73136
BRITISH POUND/SOUTH AFRICAN RAND 22,74375 0,51% Ora22:16 22,45665 22,82525
BRITISH POUND/SWEDISH KRONA 12,57330 0,41% Ora22:16 12,51160 12,57795
BRITISH POUND/SWISS FRANC 1,06085 -0,01% Ora22:16 1,05959 1,06242
BRITISH POUND/TURKISH LIRA 61,22105 -0,47% Ora22:16 61,12150 61,52450
BRITISH POUND/U.S. DOLLAR 1,35313 -0,32% Ora22:16 1,35124 1,36023
CANADIAN DOLLAR/JAPANESE YEN 115,426 -0,14% Ora22:16 114,605 115,699
CANADIAN DOLLAR/SWISS FRANC 0,57562 0,06% Ora22:16 0,57419 0,57663
EURO/AUSTRALIAN DOLLAR 1,63111 0,24% Ora22:16 1,62538 1,63358
EURO/BRITISH POUND 0,86400 0,06% Ora22:16 0,86296 0,86482
EURO/CANADIAN DOLLAR 1,59233 -0,03% Ora22:16 1,59038 1,59543
EURO/CHINESE YUAN (OFFSHORE) 7,98685 -0,24% Ora22:16 7,98325 8,02041
EURO/CZECH KORUNA 24,3972 0,13% Ora22:16 24,3487 24,4057
EURO/DANISH KRONE 7,47200 0,00% Ora22:16 7,47165 7,47295
EURO/HONG KONG DOLLAR 9,15813 -0,26% Ora22:16 9,15050 9,19964
EURO/HUNGARIAN FORINT 365,097 0,53% Ora22:16 361,665 365,477
EURO/JAPANESE YEN 183,794 -0,16% Ora22:16 182,794 184,406
EURO/MEXICAN PESO 20,48670 0,10% Ora22:16 20,41230 20,50265
EURO/NEW ZEALAND DOLLAR 1,99102 0,21% Ora22:16 1,98016 1,99489
EURO/NORWEGIAN KRONE 10,84600 -0,26% Ora22:14 10,82150 10,90210
EURO/POLISH ZLOTY 4,25878 0,36% Ora22:16 4,24405 4,26124
EURO/SINGAPORE DOLLAR 1,49297 0,03% Ora22:16 1,49215 1,49415
EURO/SOUTH AFRICAN RAND 19,65100 0,69% Ora22:16 19,38412 19,73675
EURO/SWEDISH KRONA 10,86315 0,59% Ora22:16 10,79915 10,86810
EURO/SWISS FRANC 0,91662 0,06% Ora22:16 0,91555 0,91786
EURO/TURKISH LIRA 52,88256 -0,23% Ora22:15 52,84305 53,09341
EURO/U.S. DOLLAR 1,16910 -0,25% Ora22:16 1,16808 1,17425
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79977 -0,23% Ora22:16 0,79774 0,80505
NEW ZEALAND DOLLAR/JAPANESE YEN 92,314 -0,38% Ora22:16 91,977 92,991
NEW ZEALAND DOLLAR/SWISS FRANC 0,46034 -0,18% Ora22:16 0,45950 0,46240
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58722 -0,45% Ora22:16 0,58605 0,59264
NORWEGIAN KRONE/SWEDISH KRONA 1,00165 0,81% Ora22:16 0,99130 1,00230
SWISS FRANC/JAPANESE YEN 200,545 -0,20% Ora22:16 199,633 201,353
U.S. DOLLAR/CANADIAN DOLLAR 1,36205 0,23% Ora22:16 1,35766 1,36206
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83126 0,01% Ora22:16 6,81563 6,83528
U.S. DOLLAR/CZECH KORUNA 20,8679 0,38% Ora22:16 20,7480 20,8909
U.S. DOLLAR/DANISH KRONE 6,39121 0,24% Ora22:16 6,36404 6,39698
U.S. DOLLAR/HONG KONG DOLLAR 7,83333 -0,03% Ora22:15 7,83251 7,83579
U.S. DOLLAR/HUNGARIAN FORINT 312,292 0,79% Ora22:16 308,189 312,647
U.S. DOLLAR/ISRAELI SHEKEL 2,9570 0,55% Ora22:15 2,9400 2,9720
U.S. DOLLAR/JAPANESE YEN 157,195 0,08% Ora22:16 155,687 157,311
U.S. DOLLAR/MEXICAN PESO 17,52360 0,36% Ora22:16 17,41753 17,54883
U.S. DOLLAR/NORWEGIAN KRONE 9,27715 -0,25% Ora22:16 9,24575 9,29580
U.S. DOLLAR/POLISH ZLOTY 3,64302 0,61% Ora22:16 3,61621 3,64546
U.S. DOLLAR/SINGAPORE DOLLAR 1,27701 0,36% Ora22:16 1,27171 1,27815
U.S. DOLLAR/SOUTH AFRICAN RAND 16,80770 0,99% Ora22:15 16,52150 16,88440
U.S. DOLLAR/SWEDISH KRONA 9,29275 0,77% Ora22:16 9,19990 9,30100
U.S. DOLLAR/SWISS FRANC 0,78401 0,28% Ora22:16 0,77998 0,78477
U.S. DOLLAR/THAI BAHT 32,735 0,91% Ora22:15 32,406 32,813
U.S. DOLLAR/TURKISH LIRA 45,19765 0,02% Ora22:16 45,17820 45,20402

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex