VALUTE - FOREX

Valuta	Prezzo	Var%	Ora
AUD/CAD	0,9412	+0,05	22:59:01
AUD/CHF	0,6985	-0,08	22:59:00
AUD/JPY	82,0369	+0,04	22:59:01
AUD/NZD	1,0909	+0,06	22:59:01
AUD/USD	0,7289	-0,02	22:59:01
CAD/CHF	0,7421	-0,12	22:59:00
CAD/JPY	87,1574	-0,01	22:59:00
CHF/JPY	117,4424	+0,12	22:59:00
EUR/AUD	1,6117	-0,22	22:59:00
EUR/CAD	1,5171	-0,17	22:59:00
EUR/CHF	1,1259	-0,30	22:59:00
EUR/GBP	0,8980	+1,21	22:59:01
EUR/JPY	132,2369	-0,18	22:59:00
EUR/NOK	9,5765	-0,25	22:58:52
EUR/NZD	1,7584	-0,17	22:59:01
EUR/SEK	10,3282	-0,04	22:59:01
EUR/TRY	7,3976	+1,25	22:59:00
EUR/USD	1,1748	-0,24	22:59:00
GBP/AUD	1,7947	-1,41	22:59:01
GBP/CAD	1,6893	-1,36	22:59:01
GBP/CHF	1,2537	-1,49	22:59:01
GBP/JPY	147,2399	-1,37	22:59:00
GBP/NZD	1,9580	-1,35	22:59:01
GBP/USD	1,3079	-1,44	22:59:00
NZD/CAD	0,8628	+0,01	22:59:01
NZD/CHF	0,6403	-0,14	22:59:01
NZD/JPY	75,1949	-0,02	22:59:01
NZD/USD	0,6681	-0,08	22:59:01
TRY/JPY	17,8625	-1,41	22:58:16
USD/CAD	1,2913	+0,07	22:59:01
USD/CHF	0,9583	-0,06	22:59:00
USD/CNH	6,8484	+0,19	22:59:00
USD/HKD	7,8090	-0,43	22:50:45
USD/JPY	112,5454	+0,06	22:59:00
USD/MXN	18,8291	-0,02	22:59:01
USD/NOK	8,1513	+0,04	22:59:00
USD/SEK	8,7909	+0,21	22:59:00
USD/TRY	6,2936	+1,47	22:58:53
USD/ZAR	14,3064	+0,10	22:59:01
ZAR/JPY	7,8650	-0,08	22:59:00