Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,93118	-0,10%	00:51	0,93114	0,93193
AUD-CHF	0,53149	-0,12%	00:51	0,53148	0,53215
AUD-JPY	106,404	-0,13%	00:51	106,388	106,538
AUD-NZD	1,15517	0,01%	00:51	1,15489	1,15573
AUD-USD	0,67316	-0,07%	00:51	0,67312	0,67362

CAD-CHF	0,57078	-0,01%	00:51	0,57056	0,57117
CAD-JPY	114,270	-0,03%	00:51	114,252	114,353
CHF-JPY	200,195	-0,06%	00:51	200,141	200,319
EUR-AUD	1,74217	0,12%	00:51	1,74071	1,74221
EUR-CAD	1,62225	0,00%	00:51	1,62187	1,62243
EUR-CHF	0,92595	-0,01%	00:51	0,92593	0,92639
EUR-CNH	8,15686	0,02%	00:51	8,15328	8,15764
EUR-CZK	24,3232	0,10%	00:49	24,3007	24,3422
EUR-DKK	7,47073	0,00%	00:51	7,47063	7,47074
EUR-GBP	0,87248	0,01%	00:51	0,87183	0,87255
EUR-HKD	9,14668	0,03%	00:51	9,14123	9,14760
EUR-HUF	384,994	-0,05%	00:51	384,978	385,196
EUR-JPY	185,375	-0,04%	00:51	185,346	185,475
EUR-MXN	20,64580	0,06%	00:51	20,63340	20,64790
EUR-NOK	11,72485	0,07%	00:51	11,71395	11,72740
EUR-NZD	2,01249	0,07%	00:51	2,00987	2,01260
EUR-PLN	4,22460	0,03%	00:48	4,22450	4,22516
EUR-SEK	10,70150	0,01%	00:51	10,69890	10,70505
EUR-SGD	1,50571	0,00%	00:51	1,50469	1,50589
EUR-TRY	50,90066	0,23%	00:51	50,76480	50,90765
EUR-USD	1,17277	0,03%	00:51	1,17217	1,17289
EUR-ZAR	19,26375	0,00%	00:51	19,25300	19,26425
GBP-AUD	1,99676	0,09%	00:51	1,99551	1,99680
GBP-CAD	1,85934	-0,03%	00:51	1,85921	1,86030
GBP-CHF	1,06126	0,00%	00:51	1,06121	1,06207
GBP-CZK	27,8775	-0,07%	00:50	27,8659	27,9850
GBP-DKK	8,56220	-0,03%	00:51	8,55792	8,56772
GBP-HKD	10,48342	0,06%	00:51	10,48143	10,48528
GBP-HUF	441,310	-0,05%	00:51	440,908	442,148
GBP-JPY	212,469	-0,06%	00:51	212,439	212,641
GBP-MXN	23,66335	0,09%	00:51	23,64920	23,67745
GBP-NOK	13,43890	0,09%	00:51	13,43490	13,44500
GBP-NZD	2,30662	0,10%	00:51	2,30479	2,30685
GBP-PLN	4,84195	0,08%	00:51	4,83840	4,84990
GBP-SEK	12,26555	-0,03%	00:51	12,26380	12,27860
GBP-SGD	1,72575	-0,01%	00:49	1,72468	1,72643
GBP-TRY	58,19500	0,14%	20/01/2026	58,08910	58,45090
GBP-USD	1,34417	0,06%	00:51	1,34390	1,34457
GBP-ZAR	22,07750	0,02%	00:51	22,07275	22,08500
NOK-SEK	0,91288	-0,06%	00:51	0,91281	0,91384
NZD-CAD	0,80608	-0,10%	00:51	0,80608	0,80700
NZD-CHF	0,46010	-0,08%	00:51	0,46010	0,46068
NZD-JPY	92,113	-0,11%	00:51	92,104	92,233
NZD-USD	0,58274	-0,08%	00:51	0,58266	0,58319
USD-CAD	1,38332	-0,02%	00:51	1,38329	1,38413
USD-CHF	0,78954	-0,04%	00:51	0,78948	0,79025
USD-CNH	6,95529	-0,02%	00:51	6,95489	6,95635
USD-CZK	20,7399	-0,05%	00:51	20,7370	20,7573
USD-DKK	6,37016	-0,03%	00:51	6,36952	6,37340
USD-HKD	7,79920	0,00%	00:47	7,79850	7,79926
USD-HUF	328,410	-0,80%	20/01/2026	327,772	331,515
USD-ILS	3,1720	0,05%	00:49	3,1710	3,1740
USD-JPY	158,065	-0,05%	00:51	158,040	158,208
USD-MXN	17,60522	-0,02%	00:51	17,59987	17,62255
USD-NOK	9,99825	0,04%	00:51	9,99380	10,00420
USD-PLN	3,60229	0,00%	00:50	3,60179	3,60443
USD-SEK	9,12445	-0,03%	00:51	9,12335	9,13100
USD-SGD	1,28390	-0,01%	00:51	1,28341	1,28418
USD-THB	31,013	-0,18%	00:51	31,011	31,065
USD-TRY	43,29265	0,02%	00:50	43,28250	43,29345
USD-ZAR	16,42400	0,03%	00:51	16,42320	16,43450

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex