Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96686 -0,60% Ora20:37 0,96639 0,97620
AUSTRALIAN DOLLAR/JAPANESE YEN 112,575 -0,35% Ora20:37 112,425 113,217
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21226 -0,03% Ora20:37 1,21102 1,21447
AUSTRALIAN DOLLAR/SWISS FRANC 0,55829 0,14% Ora20:37 0,55590 0,56005
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70480 -0,80% Ora20:37 0,70424 0,71235
BRITISH POUND/AUSTRALIAN DOLLAR 1,88569 0,31% Ora20:37 1,87610 1,88841
BRITISH POUND/CANADIAN DOLLAR 1,82322 -0,29% Ora20:37 1,82231 1,83283
BRITISH POUND/CZECH KORUNA 28,3234 0,16% Ora20:37 28,2506 28,3710
BRITISH POUND/DANISH KRONE 8,65117 0,04% Ora20:36 8,63220 8,66642
BRITISH POUND/HONG KONG DOLLAR 10,41754 -0,47% Ora20:37 10,41112 10,48334
BRITISH POUND/HUNGARIAN FORINT 454,680 1,10% Ora20:34 448,470 455,850
BRITISH POUND/JAPANESE YEN 212,290 -0,04% Ora20:37 211,956 212,733
BRITISH POUND/MEXICAN PESO 23,63540 0,22% Ora20:37 23,50395 23,64955
BRITISH POUND/NEW ZEALAND DOLLAR 2,28608 0,37% Ora20:37 2,27706 2,28935
BRITISH POUND/NORWEGIAN KRONE 12,76520 -0,23% Ora20:37 12,73210 12,82820
BRITISH POUND/POLISH ZLOTY 4,94725 0,31% Ora20:37 4,92420 4,95395
BRITISH POUND/SINGAPORE DOLLAR 1,70400 -0,06% Ora20:37 1,70339 1,70800
BRITISH POUND/SOUTH AFRICAN RAND 22,49250 1,06% Ora20:37 22,15350 22,51325
BRITISH POUND/SWEDISH KRONA 12,46905 0,61% Ora20:37 12,38290 12,48525
BRITISH POUND/SWISS FRANC 1,05277 0,46% Ora20:37 1,04811 1,05455
BRITISH POUND/TURKISH LIRA 58,95500 -0,19% Ora20:37 58,92845 59,29585
BRITISH POUND/U.S. DOLLAR 1,32902 -0,49% Ora20:37 1,32823 1,33748
CANADIAN DOLLAR/JAPANESE YEN 116,455 0,27% Ora20:37 115,723 116,502
CANADIAN DOLLAR/SWISS FRANC 0,57743 0,74% Ora20:37 0,57284 0,57775
EURO/AUSTRALIAN DOLLAR 1,62878 0,27% Ora20:37 1,62006 1,63130
EURO/BRITISH POUND 0,86378 -0,03% Ora20:37 0,86282 0,86510
EURO/CANADIAN DOLLAR 1,57481 -0,33% Ora20:37 1,57395 1,58275
EURO/CHINESE YUAN (OFFSHORE) 7,91491 -0,36% Ora20:37 7,90923 7,94582
EURO/CZECH KORUNA 24,4647 0,13% Ora20:37 24,4150 24,4752
EURO/DANISH KRONE 7,47263 0,00% Ora20:37 7,47194 7,47277
EURO/HONG KONG DOLLAR 8,99831 -0,50% Ora20:37 8,99072 9,05786
EURO/HUNGARIAN FORINT 392,738 1,01% Ora20:37 387,227 393,641
EURO/JAPANESE YEN 183,398 -0,06% Ora20:37 182,985 183,831
EURO/MEXICAN PESO 20,41570 0,17% Ora20:37 20,29080 20,42610
EURO/NEW ZEALAND DOLLAR 1,97491 0,38% Ora20:37 1,96622 1,97757
EURO/NORWEGIAN KRONE 11,02720 -0,26% Ora20:37 10,99760 11,08155
EURO/POLISH ZLOTY 4,27330 0,29% Ora20:37 4,25545 4,27558
EURO/SINGAPORE DOLLAR 1,47184 -0,09% Ora20:37 1,47134 1,47481
EURO/SOUTH AFRICAN RAND 19,42775 1,03% Ora20:37 19,12225 19,44575
EURO/SWEDISH KRONA 10,77010 0,59% Ora20:37 10,69410 10,78295
EURO/SWISS FRANC 0,90934 0,41% Ora20:37 0,90558 0,91035
EURO/TURKISH LIRA 50,92129 -0,21% Ora20:37 50,81723 51,60626
EURO/U.S. DOLLAR 1,14796 -0,53% Ora20:37 1,14701 1,15554
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79741 -0,69% Ora20:37 0,79688 0,80474
NEW ZEALAND DOLLAR/JAPANESE YEN 92,857 -0,41% Ora20:37 92,771 93,286
NEW ZEALAND DOLLAR/SWISS 0,46036 0,00% Ora20:37 0,45857 0,46179
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58135 -0,88% Ora20:37 0,58086 0,58725
NORWEGIAN SIOSI0SI0RI0R 0,97675 0,82% Ora20:36 0,96712 0,97990
SWISS FRANC/JAPANESE YEN 201,714 -0,47% Ora20:37 201,658 202,725
U.S. DOLLAR/CANADIAN DOLLAR 1,37187 0,20% Ora20:37 1,36873 1,37241
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,89476 0,16% Ora20:37 6,87206 6,89587
U.S. DOLLAR/CZECH KORUNA 21,3117 0,67% Ora20:37 21,1532 21,3302
U.S. DOLLAR/DANISH KRONE 6,50944 0,53% Ora20:37 6,46633 6,51474
U.S. DOLLAR/HONG KONG DOLLAR 7,83850 0,03% Ora20:37 7,83510 7,83916
U.S. DOLLAR/HUNGARIAN FORINT 342,132 1,62% Ora20:37 335,484 342,596
U.S. DOLLAR/ISRAELI SHEKEL 3,1080 0,37% Ora20:37 3,0825 3,1130
U.S. DOLLAR/JAPANESE YEN 159,732 0,46% Ora20:37 158,569 159,794
U.S. DOLLAR/MEXICAN PESO 17,78329 0,69% Ora20:37 17,60159 17,79515
U.S. DOLLAR/NORWEGIAN KRONE 9,60640 0,29% Ora20:37 9,55765 9,61660
U.S. DOLLAR/POLISH ZLOTY 3,72245 0,82% Ora20:37 3,68588 3,72649
U.S. DOLLAR/SINGAPORE DOLLAR 1,28213 0,44% Ora20:37 1,27563 1,28278
U.S. DOLLAR/SOUTH AFRICAN RAND 16,92470 1,46% Ora20:37 16,58180 16,94630
U.S. DOLLAR/SWEDISH KRONA 9,38215 1,12% Ora20:37 9,26340 9,39150
U.S. DOLLAR/SWISS FRANC 0,79214 0,95% Ora20:37 0,78461 0,79257
U.S. DOLLAR/THAI BAHT 32,734 1,29% Ora20:37 32,254 32,746
U.S. DOLLAR/TURKISH LIRA 44,20180 0,02% Ora20:37 44,19600 44,22516

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex