Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,90824 -0,24% Ora20:13 0,90640 0,91074
AUD-CHF 0,52071 0,04% Ora20:13 0,51796 0,52205
AUD-JPY 101,367 0,15% Ora20:13 100,594 101,689
AUD-NZD 1,15546 0,50% Ora20:13 1,14983 1,15552
AUD-USD 0,64625 -0,70% Ora20:13 0,64510 0,65142
CAD-CHF 0,57332 0,27% Ora20:13 0,57066 0,57410
CAD-JPY 111,611 0,39% Ora20:13 110,917 111,823
CHF-JPY 194,672 0,11% Ora20:13 194,023 194,903
EUR-AUD 1,78325 0,22% Ora20:13 1,77799 1,78849
EUR-CAD 1,61961 -0,02% Ora20:13 1,61841 1,62346
EUR-CHF 0,92855 0,27% Ora20:13 0,92552 0,92958
EUR-CNH 8,20284 -0,39% Ora20:13 8,19832 8,24643
EUR-CZK 24,1797 0,02% Ora20:13 24,1237 24,1902
EUR-DKK 7,46843 0,00% Ora20:12 7,46824 7,46926
EUR-GBP 0,88269 0,20% Ora20:13 0,88060 0,88406
EUR-HKD 8,97865 -0,40% Ora20:13 8,97350 9,03426
EUR-HUF 381,795 -0,54% Ora20:13 381,373 384,171
EUR-JPY 180,763 0,37% Ora20:13 179,775 180,999
EUR-MXN 21,14720 -0,45% Ora20:13 21,12745 21,26180
EUR-NOK 11,74760 0,35% Ora20:13 11,69960 11,76075
EUR-NZD 2,06083 0,81% Ora20:13 2,04493 2,06298
EUR-PLN 4,23245 -0,12% Ora20:13 4,22299 4,24535
EUR-SEK 11,02171 0,50% Ora20:13 10,96560 11,02776
EUR-SGD 1,50648 -0,07% Ora20:13 1,50578 1,51100
EUR-TRY 48,84983 -0,44% Ora20:13 48,80664 49,19924
EUR-USD 1,15242 -0,49% Ora20:13 1,15177 1,15974
EUR-ZAR 19,83650 -0,31% Ora20:13 19,82275 19,92775
GBP-AUD 2,02028 0,02% Ora20:13 2,01868 2,02875
GBP-CAD 1,83488 -0,21% Ora20:13 1,83324 1,84102
GBP-CHF 1,05200 0,07% Ora20:13 1,04977 1,05497
GBP-CZK 27,3928 -0,19% Ora20:13 27,3415 27,4657
GBP-DKK 8,46132 -0,20% Ora20:13 8,44862 8,48522
GBP-HKD 10,17205 -0,60% Ora20:13 10,16474 10,24878
GBP-HUF 432,518 -0,73% Ora20:13 431,805 436,487
GBP-JPY 204,793 0,18% Ora20:13 203,987 205,374
GBP-MXN 23,95815 -0,65% Ora20:13 23,94625 24,13330
GBP-NOK 13,30770 0,13% Ora20:13 13,24505 13,32895
GBP-NZD 2,33434 0,59% Ora20:13 2,32167 2,33615
GBP-PLN 4,79480 -0,31% Ora20:13 4,78459 4,81955
GBP-SEK 12,48620 0,28% Ora20:13 12,43045 12,49810
GBP-SGD 1,70670 -0,27% Ora20:13 1,70658 1,71428
GBP-TRY 55,34145 -0,62% Ora20:13 55,20095 55,89485
GBP-USD 1,30561 -0,68% Ora20:13 1,30557 1,31554
GBP-ZAR 22,47325 -0,51% Ora20:13 22,46275 22,61300
NOK-SEK 0,93825 0,13% Ora20:13 0,93511 0,93915
NZD-CAD 0,78591 -0,70% Ora20:13 0,78580 0,79181
NZD-CHF 0,45050 -0,53% Ora20:13 0,45003 0,45312
NZD-JPY 87,704 -0,52% Ora20:13 87,414 88,099
NZD-USD 0,55930 -1,23% Ora20:13 0,55899 0,56618
USD-CAD 1,40545 0,47% Ora20:13 1,39766 1,40654
USD-CHF 0,80574 0,75% Ora20:13 0,79855 0,80621
USD-CNH 7,11786 0,10% Ora20:13 7,10857 7,12082
USD-CZK 20,9817 0,50% Ora20:13 20,8334 20,9925
USD-DKK 6,48060 0,49% Ora20:13 6,44001 6,48425
USD-HKD 7,79105 0,08% Ora20:07 7,78380 7,79410
USD-HUF 331,288 -0,04% Ora20:13 329,392 331,871
USD-ILS 3,2720 -0,26% Ora20:13 3,2385 3,2905
USD-JPY 156,857 0,86% Ora20:13 155,213 156,929
USD-MXN 18,35012 0,02% Ora20:13 18,30420 18,37138
USD-NOK 10,19340 0,83% Ora20:13 10,09865 10,20105
USD-PLN 3,67264 0,36% Ora20:13 3,64671 3,67449
USD-SEK 9,56345 0,97% Ora20:13 9,46335 9,56955
USD-SGD 1,30722 0,42% Ora20:13 1,30139 1,30742
USD-THB 32,475 0,25% Ora20:13 32,377 32,478
USD-TRY 42,35371 0,03% Ora20:12 42,28597 42,36590
USD-ZAR 17,21240 0,15% Ora20:13 17,11770 17,26850

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex