Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91723 0,09% Ora22:59 0,91338 0,91850
AUD-CHF 0,51917 0,28% Ora22:59 0,51380 0,52020
AUD-JPY 101,060 0,14% Ora22:59 100,225 101,300
AUD-NZD 1,15073 -0,34% Ora22:59 1,14603 1,15589
AUD-USD 0,65379 0,12% Ora22:59 0,65036 0,65514
CAD-CHF 0,56619 0,22% Ora22:59 0,56159 0,56702
CAD-JPY 110,194 0,07% Ora22:59 109,564 110,349
CHF-JPY 194,593 -0,17% Ora22:59 194,441 195,602
EUR-AUD 1,77840 -0,18% Ora22:59 1,77309 1,78700
EUR-CAD 1,62965 -0,19% Ora22:59 1,62791 1,63387
EUR-CHF 0,92251 0,01% Ora22:59 0,91793 0,92313
EUR-CNH 8,24868 -0,10% Ora22:59 8,23800 8,26727
EUR-CZK 24,1975 0,06% Ora22:59 24,1575 24,2222
EUR-DKK 7,46721 -0,01% Ora22:59 7,46515 7,46827
EUR-GBP 0,88226 0,03% Ora22:59 0,88129 0,88652
EUR-HKD 9,03115 -0,11% Ora22:59 9,02076 9,05728
EUR-HUF 384,324 -0,03% Ora22:59 383,856 386,282
EUR-JPY 179,585 -0,11% Ora22:59 178,974 179,986
EUR-MXN 21,27160 -0,22% Ora22:59 21,25030 21,42620
EUR-NOK 11,71840 0,51% Ora22:59 11,62980 11,74220
EUR-NZD 2,04555 -0,41% Ora22:59 2,04063 2,05970
EUR-PLN 4,22750 -0,09% Ora22:59 4,22240 4,23580
EUR-SEK 10,98110 0,38% Ora22:59 10,93149 11,00085
EUR-SGD 1,50900 -0,28% Ora22:59 1,50764 1,51483
EUR-TRY 49,12726 -0,39% Ora22:58 48,97606 49,49334
EUR-USD 1,16188 -0,13% Ora22:59 1,16061 1,16538
EUR-ZAR 19,84410 0,07% Ora22:59 19,78350 20,03525
GBP-AUD 2,01525 -0,24% Ora22:59 2,00652 2,02244
GBP-CAD 1,84675 -0,24% Ora22:59 1,84090 1,85222
GBP-CHF 1,04572 -0,01% Ora22:59 1,03632 1,04704
GBP-CZK 27,4239 0,05% Ora22:59 27,2529 27,4591
GBP-DKK 8,46470 -0,03% Ora22:59 8,41905 8,47897
GBP-HKD 10,23771 -0,13% Ora22:59 10,18648 10,26113
GBP-HUF 435,598 -0,07% Ora22:59 433,659 437,151
GBP-JPY 203,546 -0,16% Ora22:59 202,342 203,986
GBP-MXN 24,08790 -0,32% Ora22:59 24,03585 24,22780
GBP-NOK 13,27745 0,44% Ora22:59 13,13990 13,30585
GBP-NZD 2,31831 -0,47% Ora22:59 2,30862 2,33246
GBP-PLN 4,79150 -0,12% Ora22:59 4,75130 4,80335
GBP-SEK 12,44710 0,34% Ora22:59 12,34640 12,47255
GBP-SGD 1,71028 -0,32% Ora22:59 1,70493 1,71744
GBP-TRY 55,69715 -0,41% Ora22:58 55,37830 56,03180
GBP-USD 1,31704 -0,17% Ora22:59 1,31080 1,32016
GBP-ZAR 22,49830 0,07% Ora22:59 22,34525 22,65750
NOK-SEK 0,93631 -0,21% Ora22:59 0,93560 0,94005
NZD-CAD 0,79682 0,19% Ora22:59 0,79271 0,79798
NZD-CHF 0,45110 0,51% Ora22:59 0,44786 0,45161
NZD-JPY 87,804 0,31% Ora22:59 87,304 87,959
NZD-USD 0,56829 0,19% Ora22:59 0,56458 0,56914
USD-CAD 1,40245 -0,08% Ora22:59 1,40140 1,40455
USD-CHF 0,79425 0,18% Ora22:59 0,78780 0,79482
USD-CNH 7,09869 0,03% Ora22:59 7,09019 7,10244
USD-CZK 20,8036 0,12% Ora22:59 20,7573 20,8351
USD-DKK 6,42567 0,11% Ora22:59 6,40809 6,43447
USD-HKD 7,77293 0,02% Ora22:59 7,76855 7,77349
USD-HUF 330,707 0,08% Ora22:59 329,917 331,959
USD-ILS 3,2330 0,21% Ora22:57 3,2135 3,2490
USD-JPY 154,587 0,02% Ora22:59 153,617 154,764
USD-MXN 18,27890 -0,22% Ora22:59 18,26884 18,40420
USD-NOK 10,06877 0,49% Ora22:59 9,99060 10,10615
USD-PLN 3,63788 0,04% Ora22:59 3,63234 3,64818
USD-SEK 9,44950 0,50% Ora22:59 9,38935 9,47295
USD-SGD 1,29834 -0,16% Ora22:59 1,29664 1,30285
USD-THB 32,435 0,28% Ora22:59 32,305 32,477
USD-TRY 42,26484 -0,05% Ora22:59 42,02455 42,37155
USD-ZAR 17,06530 0,09% Ora22:59 17,00300 17,20930

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex