Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN SORS3RS3LS3L

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97059 0,39% Ora04:29 0,96698 0,97113
AUSTRALIAN DOLLAR/JAPANESE YEN 110,545 0,49% Ora04:29 109,979 110,622
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,18684 0,30% Ora04:29 1,18308 1,18710
AUSTRALIAN IORI0RI0RI0R 0,54815 0,34% Ora04:29 0,54602 0,54848
AUSTRALIAN SORS3RS3LS3L 0,70899 0,46% Ora04:29 0,70570 0,70980
BRITISH POUND/AUSTRALIAN DOLLAR 1,90564 -0,29% Ora04:29 1,90482 1,91231
BRITISH POUND/CANADIAN DOLLAR 1,84958 0,10% Ora04:29 1,84827 1,85081
BRITISH POUND/CZECH KORUNA 27,7600 0,00% Ora04:29 27,7366 27,7916
BRITISH POUND/DANISH KRONE 8,56362 0,03% Ora04:28 8,55577 8,57400
BRITISH POUND/HONG KONG DOLLAR 10,56858 0,15% Ora04:29 10,55405 10,57722
BRITISH POUND/HUNGARIAN FORINT 433,716 0,04% Ora04:29 433,198 434,322
BRITISH POUND/JAPANESE YEN 210,661 0,17% Ora04:29 210,013 210,801
BRITISH POUND/MEXICAN PESO 23,21155 0,20% Ora04:29 23,16445 23,21875
BRITISH POUND/NEW ZEALAND DOLLAR 2,26169 0,03% Ora04:29 2,25923 2,26333
BRITISH POUND/NORWEGIAN KRONE 12,90230 -0,09% Ora04:29 12,88385 12,92465
BRITISH POUND/POLISH ZLOTY 4,83160 0,02% Ora04:29 4,82810 4,83755
BRITISH POUND/SINGAPORE DOLLAR 1,70994 0,07% Ora04:29 1,70875 1,71164
BRITISH POUND/SOUTH AFRICAN RAND 21,54800 0,02% Ora04:29 21,53200 21,58600
BRITISH POUND/SWEDISH KRONA 12,20105 -0,15% Ora04:29 12,19935 12,21440
BRITISH POUND/SWISS FRANC 1,04460 0,05% Ora04:29 1,04404 1,04504
BRITISH POUND/TURKISH LIRA 59,30030 0,16% Ora04:29 59,24700 59,34890
BRITISH POUND/U.S. DOLLAR 1,35110 0,18% Ora04:29 1,34903 1,35215
CANADIAN DOLLAR/JAPANESE YEN 113,892 0,08% Ora04:29 113,525 113,974
CANADIAN DOLLAR/SWISS FRANC 0,56476 -0,05% Ora04:29 0,56410 0,56510
EURO/AUSTRALIAN DOLLAR 1,66259 -0,33% Ora04:29 1,66154 1,66851
EURO/BRITISH POUND 0,87245 -0,03% Ora04:29 0,87198 0,87290
EURO/CANADIAN DOLLAR 1,61369 0,07% Ora04:29 1,61276 1,61395
EURO/CHINESE YUAN (OFFSHORE) 8,09639 -0,03% Ora04:29 8,09272 8,10199
EURO/CZECH KORUNA 24,2187 -0,02% Ora04:29 24,2137 24,2342
EURO/DANISH KRONE 7,47129 0,00% Ora04:14 7,47101 7,47143
EURO/HONG KONG DOLLAR 9,22072 0,12% Ora04:29 9,20963 9,22610
EURO/HUNGARIAN FORINT 378,400 0,01% Ora04:14 378,327 378,552
EURO/JAPANESE YEN 183,792 0,14% Ora04:29 183,202 183,918
EURO/MEXICAN PESO 20,25110 0,17% Ora04:29 20,21600 20,25331
EURO/NEW ZEALAND DOLLAR 1,97325 -0,01% Ora04:29 1,97103 1,97494
EURO/NORWEGIAN KRONE 11,25630 -0,12% Ora04:29 11,25190 11,26965
EURO/POLISH ZLOTY 4,21565 -0,01% Ora04:22 4,21529 4,21769
EURO/SINGAPORE DOLLAR 1,49190 0,01% Ora04:29 1,49112 1,49222
EURO/SOUTH AFRICAN RAND 18,79875 0,02% Ora04:29 18,77850 18,84775
EURO/SWEDISH KRONA 10,64500 -0,22% Ora04:29 10,64275 10,66345
EURO/SWISS FRANC 0,91137 0,02% Ora04:29 0,91093 0,91157
EURO/TURKISH LIRA 51,73259 0,13% Ora04:27 51,60769 51,83749
EURO/U.S. DOLLAR 1,17878 0,13% Ora04:29 1,17716 1,17944
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81779 0,07% Ora04:29 0,81691 0,81863
NEW ZEALAND DOLLAR/JAPANESE YEN 93,140 0,15% Ora04:29 92,868 93,201
NEW ZEALAND DOLLAR/SWISS FRANC 0,46185 0,03% Ora04:29 0,46128 0,46228
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59737 0,14% Ora04:29 0,59618 0,59810
NORWEGIAN KRONE/SWEDISH KRONA 0,94570 -0,05% Ora04:26 0,94530 0,94672
SWISS FRANC/JAPANESE YEN 201,666 0,13% Ora04:29 201,031 201,788
U.S. DOLLAR/CANADIAN DOLLAR 1,36901 -0,07% Ora04:29 1,36813 1,37060
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,86844 -0,16% Ora04:29 6,86614 6,88135
U.S. DOLLAR/CZECH KORUNA 20,5461 -0,16% Ora04:29 20,5343 20,5796
U.S. DOLLAR/DANISH KRONE 6,33817 -0,13% Ora04:29 6,33460 6,34617
U.S. DOLLAR/HONG KONG DOLLAR 7,82222 -0,01% Ora04:29 7,82137 7,82325
U.S. DOLLAR/HUNGARIAN FORINT 321,014 -0,12% Ora04:29 320,836 321,413
U.S. DOLLAR/ISRAELI SHEKEL 3,0975 -0,39% Ora04:26 3,0960 3,1090
U.S. DOLLAR/JAPANESE YEN 155,916 0,04% Ora04:29 155,348 156,044
U.S. DOLLAR/MEXICAN PESO 17,17922 0,01% Ora04:29 17,16177 17,19580
U.S. DOLLAR/NORWEGIAN KRONE 9,54950 -0,25% Ora04:29 9,54110 9,58450
U.S. DOLLAR/POLISH ZLOTY 3,57605 -0,12% Ora04:29 3,57396 3,58148
U.S. DOLLAR/SINGAPORE DOLLAR 1,26564 -0,12% Ora04:29 1,26482 1,26724
U.S. DOLLAR/SOUTH AFRICAN RAND 15,94800 -0,13% Ora04:29 15,92860 15,98860
U.S. DOLLAR/SWEDISH KRONA 9,03075 -0,28% Ora04:29 9,02415 9,05040
U.S. DOLLAR/SWISS FRANC 0,77314 -0,12% Ora04:29 0,77265 0,77409
U.S. DOLLAR/THAI BAHT 31,032 -0,12% Ora04:29 30,997 31,096
U.S. DOLLAR/TURKISH LIRA 43,85665 0,00% Ora04:29 43,85000 43,86211

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex