Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95705 -0,42% Ora09:43 0,95531 0,96272
AUSTRALIAN DOLLAR/JAPANESE YEN 109,779 -0,20% Ora09:43 109,404 110,097
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20429 0,05% Ora09:43 1,20268 1,20549
AUSTRALIAN DOLLAR/SWISS FRANC 0,55015 -0,04% Ora09:43 0,54796 0,55077
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68783 -0,73% Ora09:43 0,68660 0,69410
BRITISH POUND/AUSTRALIAN 1,91948 -0,05% Ora09:43 1,91862 1,92618
BRITISH POUND/CANADIAN DOLLAR 1,83703 -0,48% Ora09:43 1,83669 1,84744
BRITISH POUND/CZECH KORUNA 28,1162 -0,13% Ora09:43 28,0938 28,1694
BRITISH POUND/DANISH KRONE 8,56347 -0,18% Ora09:43 8,55750 8,58537
BRITISH POUND/HONG KONG DOLLAR 10,34694 -0,79% Ora09:43 10,34602 10,44047
BRITISH POUND/HUNGARIAN FORINT 439,660 -0,13% Ora09:42 439,393 442,953
BRITISH POUND/JAPANESE YEN 210,721 -0,26% Ora09:43 210,350 211,279
BRITISH POUND/MEXICAN PESO 23,66520 -0,19% Ora09:43 23,66000 23,77800
BRITISH POUND/NEW ZEALAND DOLLAR 2,31165 -0,03% Ora09:43 2,31154 2,31867
BRITISH POUND/NORWEGIAN KRONE 12,87210 -0,43% Ora09:43 12,86620 12,94980
BRITISH POUND/POLISH ZLOTY 4,91425 -0,08% Ora09:43 4,91040 4,92810
BRITISH POUND/SINGAPORE DOLLAR 1,69912 -0,49% Ora09:43 1,69900 1,70869
BRITISH POUND/SOUTH AFRICAN RAND 22,41725 0,19% Ora09:43 22,33700 22,55150
BRITISH POUND/SWEDISH KRONA 12,55040 0,24% Ora09:43 12,50075 12,57835
BRITISH POUND/SWISS FRANC 1,05600 -0,10% Ora09:43 1,05497 1,05753
BRITISH POUND/TURKISH LIRA 58,94415 -0,65% Ora09:43 58,92870 59,46635
BRITISH POUND/U.S. DOLLAR 1,32027 -0,78% Ora09:43 1,32012 1,33206
CANADIAN DOLLAR/JAPANESE YEN 114,715 0,23% Ora09:43 114,267 114,830
CANADIAN DOLLAR/SWISS FRANC 0,57484 0,38% Ora09:43 0,57164 0,57529
EURO/AUSTRALIAN DOLLAR 1,67503 0,13% Ora09:43 1,67155 1,67888
EURO/BRITISH POUND 0,87263 0,19% Ora09:43 0,87082 0,87279
EURO/CANADIAN DOLLAR 1,60308 -0,29% Ora09:43 1,60230 1,60958
EURO/CHINESE YUAN (OFFSHORE) 7,94629 -0,32% Ora09:43 7,93778 7,97783
EURO/CZECH KORUNA 24,5362 0,06% Ora09:43 24,4845 24,5450
EURO/DANISH KRONE 7,47274 0,00% Ora09:43 7,47228 7,47286
EURO/HONG KONG DOLLAR 9,02963 -0,61% Ora09:43 9,02519 9,09682
EURO/HUNGARIAN FORINT 383,682 -0,10% Ora09:43 383,275 386,020
EURO/JAPANESE YEN 183,883 -0,07% Ora09:43 183,498 184,156
EURO/MEXICAN PESO 20,65125 -0,02% Ora09:43 20,64625 20,71360
EURO/NEW ZEALAND DOLLAR 2,01725 0,20% Ora09:43 2,01359 2,02195
EURO/NORWEGIAN KRONE 11,23310 -0,27% Ora09:43 11,22665 11,28902
EURO/POLISH ZLOTY 4,28848 0,10% Ora09:43 4,28154 4,29312
EURO/SINGAPORE DOLLAR 1,48272 -0,31% Ora09:43 1,48240 1,48793
EURO/SOUTH AFRICAN RAND 19,56275 0,41% Ora09:43 19,44875 19,67075
EURO/SWEDISH KRONA 10,95210 0,39% Ora09:43 10,88960 10,96684
EURO/SWISS FRANC 0,92152 0,09% Ora09:43 0,91950 0,92253
EURO/TURKISH LIRA 51,52849 -0,51% Ora09:43 51,39616 51,78565
EURO/U.S. DOLLAR 1,15214 -0,59% Ora09:43 1,15151 1,16059
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79469 -0,61% Ora09:43 0,79311 0,79873
NEW ZEALAND DOLLAR/JAPANESE YEN 91,155 -0,23% Ora09:43 90,831 91,363
NEW ZEALAND DOLLAR/SWISS FRANC 0,45682 -0,02% Ora09:43 0,45522 0,45722
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57114 -0,83% Ora09:43 0,56997 0,57594
NORWEGIAN KRONE/SWEDISH KRONA 0,97492 0,65% Ora09:43 0,96663 0,97529
SWISS FRANC/JAPANESE YEN 199,544 -0,17% Ora09:43 199,076 200,099
U.S. DOLLAR/CANADIAN DOLLAR 1,39152 0,29% Ora09:43 1,38690 1,39188
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,89675 0,26% Ora09:43 6,87228 6,89766
U.S. DOLLAR/CZECH KORUNA 21,2966 0,67% Ora09:43 21,1186 21,3105
U.S. DOLLAR/DANISH KRONE 6,48602 0,60% Ora09:43 6,43894 6,48946
U.S. DOLLAR/HONG KONG DOLLAR 7,83695 -0,01% Ora09:43 7,83524 7,83859
U.S. DOLLAR/HUNGARIAN FORINT 333,016 0,65% Ora09:43 330,123 334,487
U.S. DOLLAR/ISRAELI SHEKEL 3,1480 0,62% Ora09:43 3,1165 3,1580
U.S. DOLLAR/JAPANESE YEN 159,630 0,51% Ora09:43 158,543 159,718
U.S. DOLLAR/MEXICAN PESO 17,92290 0,58% Ora09:43 17,79416 17,95781
U.S. DOLLAR/NORWEGIAN KRONE 9,75005 0,36% Ora09:43 9,70050 9,78165
U.S. DOLLAR/POLISH ZLOTY 3,72211 0,69% Ora09:43 3,69028 3,72536
U.S. DOLLAR/SINGAPORE DOLLAR 1,28704 0,29% Ora09:43 1,28116 1,28809
U.S. DOLLAR/SOUTH AFRICAN RAND 16,97910 0,94% Ora09:43 16,78030 17,05460
U.S. DOLLAR/SWEDISH KRONA 9,50620 1,03% Ora09:43 9,38935 9,51460
U.S. DOLLAR/SWISS FRANC 0,79984 0,70% Ora09:43 0,79281 0,80071
U.S. DOLLAR/THAI BAHT 32,674 0,14% Ora09:43 32,515 32,807
U.S. DOLLAR/TURKISH LIRA 44,49995 0,08% Ora09:41 44,47759 44,50187

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex