Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96500 0,51% Ora13:03 0,95955 0,96543
AUSTRALIAN DOLLAR/JAPANESE YEN 110,071 0,50% Ora13:03 109,464 110,194
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20430 0,24% Ora13:03 1,20041 1,20539
AUSTRALIAN DOLLAR/SWISS FRANC 0,55037 -0,22% Ora13:03 0,55005 0,55255
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69459 0,66% Ora13:03 0,68971 0,69529
BRITISH POUND/AUSTRALIAN DOLLAR 1,91544 -0,07% Ora13:03 1,91064 1,92059
BRITISH POUND/CANADIAN DOLLAR 1,84837 0,44% Ora13:03 1,83844 1,84946
BRITISH POUND/CZECH KORUNA 28,1162 0,05% Ora13:03 28,0602 28,1652
BRITISH POUND/DANISH KRONE 8,57030 0,21% Ora13:03 8,54160 8,58175
BRITISH POUND/HONG KONG DOLLAR 10,42747 0,56% Ora13:03 10,36184 10,43951
BRITISH POUND/HUNGARIAN FORINT 438,503 -0,32% Ora13:03 436,901 440,639
BRITISH POUND/JAPANESE YEN 210,841 0,44% Ora13:03 209,835 211,154
BRITISH POUND/MEXICAN PESO 23,76545 0,17% Ora13:03 23,67400 23,78760
BRITISH POUND/NEW ZEALAND DOLLAR 2,30673 -0,11% Ora13:03 2,30062 2,30973
BRITISH POUND/NORWEGIAN KRONE 12,86520 0,46% Ora13:03 12,79900 12,88330
BRITISH POUND/POLISH ZLOTY 4,91090 0,01% Ora13:03 4,90170 4,92260
BRITISH POUND/SINGAPORE DOLLAR 1,70620 0,30% Ora13:03 1,69932 1,70797
BRITISH POUND/SOUTH AFRICAN RAND 22,33175 -0,24% Ora13:03 22,30825 22,43225
BRITISH POUND/SWEDISH KRONA 12,50190 -0,19% Ora13:03 12,44710 12,52650
BRITISH POUND/SWISS FRANC 1,05419 -0,29% Ora13:03 1,05328 1,05745
BRITISH POUND/TURKISH LIRA 59,30350 0,85% Ora11:41 58,94685 59,36565
BRITISH POUND/U.S. DOLLAR 1,33042 0,57% Ora13:03 1,32196 1,33189
CANADIAN DOLLAR/JAPANESE 114,067 0,00% Ora13:03 113,854 114,334
CANADIAN DOLLAR/SWISS FRANC 0,57033 -0,73% Ora13:03 0,57028 0,57519
EURO/AUSTRALIAN DOLLAR 1,67004 -0,25% Ora13:03 1,66815 1,67612
EURO/BRITISH POUND 0,87188 -0,19% Ora13:03 0,87118 0,87423
EURO/CANADIAN DOLLAR 1,61159 0,25% Ora13:03 1,60671 1,61210
EURO/CHINESE YUAN (OFFSHORE) 7,97602 0,22% Ora13:03 7,95765 7,98265
EURO/CZECH KORUNA 24,5127 -0,13% Ora13:03 24,5027 24,5752
EURO/DANISH KRONE 7,47270 0,00% Ora13:03 7,47239 7,47292
EURO/HONG KONG DOLLAR 9,09209 0,38% Ora13:03 9,05682 9,10137
EURO/HUNGARIAN FORINT 382,236 -0,61% Ora13:03 381,398 384,567
EURO/JAPANESE YEN 183,826 0,25% Ora13:03 183,346 184,016
EURO/MEXICAN PESO 20,72080 -0,03% Ora13:03 20,65560 20,72640
EURO/NEW ZEALAND DOLLAR 2,01126 -0,15% Ora13:03 2,00842 2,01742
EURO/NORWEGIAN KRONE 11,21770 0,23% Ora13:03 11,17585 11,23600
EURO/POLISH ZLOTY 4,28181 -0,17% Ora13:03 4,28068 4,29230
EURO/SINGAPORE DOLLAR 1,48763 0,12% Ora13:03 1,48529 1,48876
EURO/SOUTH AFRICAN RAND 19,47125 -0,50% Ora13:03 19,43850 19,59195
EURO/SWEDISH KRONA 10,90088 -0,35% Ora13:03 10,86270 10,94860
EURO/SWISS FRANC 0,91912 -0,48% Ora13:03 0,91894 0,92405
EURO/TURKISH LIRA 51,86539 0,90% Ora13:03 51,37389 52,24546
EURO/U.S. DOLLAR 1,16000 0,41% Ora13:03 1,15524 1,16108
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80129 0,36% Ora13:03 0,79702 0,80183
NEW ZEALAND DOLLAR/JAPANESE YEN 91,398 0,37% Ora13:03 90,914 91,534
NEW ZEALAND DOLLAR/SWISS FRANC 0,45700 -0,39% Ora13:03 0,45668 0,45966
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57675 0,67% Ora13:03 0,57306 0,57730
NORWEGIAN KRONE/SWEDISH KRONA 0,97165 -0,60% Ora13:03 0,96849 0,97811
SWISS FRANC/JAPANESE YEN 199,996 0,71% Ora13:03 198,458 200,125
U.S. DOLLAR/CANADIAN DOLLAR 1,38962 -0,14% Ora13:03 1,38860 1,39185
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,87557 -0,17% Ora13:03 6,87301 6,88974
U.S. DOLLAR/CZECH KORUNA 21,1320 -0,54% Ora13:03 21,1161 21,2528
U.S. DOLLAR/DANISH KRONE 6,44170 -0,39% Ora13:03 6,43579 6,46869
U.S. DOLLAR/HONG KONG DOLLAR 7,83767 -0,03% Ora13:03 7,83452 7,83972
U.S. DOLLAR/HUNGARIAN FORINT 329,562 -0,96% Ora13:03 328,491 333,953
U.S. DOLLAR/ISRAELI SHEKEL 3,1310 -0,46% Ora13:03 3,1255 3,1440
U.S. DOLLAR/JAPANESE YEN 158,523 -0,13% Ora13:03 158,271 159,014
U.S. DOLLAR/MEXICAN PESO 17,86324 -0,42% Ora13:03 17,81446 17,93587
U.S. DOLLAR/NORWEGIAN KRONE 9,67005 -0,22% Ora13:03 9,65040 9,70045
U.S. DOLLAR/POLISH ZLOTY 3,69118 -0,57% Ora13:03 3,68910 3,71258
U.S. DOLLAR/SINGAPORE DOLLAR 1,28255 -0,32% Ora13:03 1,28196 1,28638
U.S. DOLLAR/SOUTH AFRICAN RAND 16,78550 -0,90% Ora13:03 16,75580 16,94135
U.S. DOLLAR/SWEDISH KRONA 9,39680 -0,77% Ora13:03 9,36180 9,47405
U.S. DOLLAR/SWISS FRANC 0,79237 -0,88% Ora13:03 0,79209 0,79960
U.S. DOLLAR/THAI BAHT 32,536 -0,40% Ora13:03 32,472 32,757
U.S. DOLLAR/TURKISH LIRA 44,48148 0,08% Ora13:03 44,45120 44,48923

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex