Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97861 0,13% Ora22:28 0,97669 0,97936
AUSTRALIAN DOLLAR/JAPANESE YEN 114,186 0,14% Ora22:28 113,847 114,259
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21231 -0,11% Ora22:28 1,21060 1,21412
AUSTRALIAN DOLLAR/SWISS FRANC 0,56179 0,58% Ora22:28 0,55825 0,56192
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71589 0,07% Ora22:28 0,71464 0,71763
BRITISH POUND/AUSTRALIAN 1,88629 -0,11% Ora22:28 1,88457 1,88890
BRITISH POUND/CANADIAN DOLLAR 1,84595 0,02% Ora22:28 1,84364 1,84732
BRITISH POUND/CZECH KORUNA 28,0975 0,45% Ora22:28 27,9377 28,1253
BRITISH POUND/DANISH KRONE 8,62020 0,28% Ora22:28 8,58737 8,62625
BRITISH POUND/HONG KONG DOLLAR 10,57803 0,01% Ora22:28 10,56701 10,60447
BRITISH POUND/HUNGARIAN FORINT 420,810 0,60% Ora22:28 417,490 420,976
BRITISH POUND/JAPANESE YEN 215,392 0,04% Ora22:28 214,927 215,661
BRITISH POUND/MEXICAN PESO 23,41815 0,06% Ora22:27 23,36615 23,44040
BRITISH POUND/NEW ZEALAND DOLLAR 2,28687 -0,19% Ora22:28 2,28313 2,29284
BRITISH POUND/NORWEGIAN KRONE 12,56400 -0,36% Ora22:28 12,51285 12,64030
BRITISH POUND/POLISH ZLOTY 4,89835 0,46% Ora22:28 4,86495 4,90180
BRITISH POUND/SINGAPORE DOLLAR 1,72295 0,13% Ora22:27 1,71904 1,72371
BRITISH POUND/SOUTH AFRICAN RAND 22,25350 -0,18% Ora22:28 22,19825 22,31050
BRITISH POUND/SWEDISH KRONA 12,44400 0,31% Ora22:28 12,36720 12,44865
BRITISH POUND/SWISS FRANC 1,05970 0,47% Ora22:28 1,05373 1,05988
BRITISH POUND/TURKISH LIRA 60,66025 -0,09% Ora22:28 60,60230 60,82185
BRITISH POUND/U.S. DOLLAR 1,35038 -0,03% Ora22:28 1,34918 1,35356
CANADIAN DOLLAR/JAPANESE YEN 116,682 0,01% Ora22:28 116,479 116,804
CANADIAN DOLLAR/SWISS FRANC 0,57407 0,45% Ora22:28 0,57072 0,57442
EURO/AUSTRALIAN DOLLAR 1,63525 -0,38% Ora22:28 1,63492 1,64197
EURO/BRITISH POUND 0,86690 -0,29% Ora22:28 0,86672 0,86985
EURO/CANADIAN DOLLAR 1,60029 -0,25% Ora22:28 1,59936 1,60512
EURO/CHINESE YUAN (OFFSHORE) 7,99877 -0,25% Ora22:28 7,99659 8,02454
EURO/CZECH KORUNA 24,3575 0,12% Ora22:28 24,3142 24,3667
EURO/DANISH KRONE 7,47277 -0,01% Ora22:27 7,47257 7,47347
EURO/HONG KONG DOLLAR 9,17027 -0,28% Ora22:28 9,16755 9,21105
EURO/HUNGARIAN FORINT 364,831 0,31% Ora22:27 362,696 365,645
EURO/JAPANESE YEN 186,724 -0,24% Ora22:28 186,700 187,328
EURO/MEXICAN PESO 20,30170 -0,21% Ora22:28 20,28800 20,35200
EURO/NEW ZEALAND DOLLAR 1,98292 -0,46% Ora22:28 1,98159 1,99347
EURO/NORWEGIAN KRONE 10,89220 -0,67% Ora22:28 10,87400 10,98555
EURO/POLISH ZLOTY 4,24656 0,18% Ora22:28 4,23168 4,24817
EURO/SINGAPORE DOLLAR 1,49368 -0,15% Ora22:28 1,49347 1,49641
EURO/SOUTH AFRICAN RAND 19,29425 -0,40% Ora22:28 19,26925 19,43550
EURO/SWEDISH KRONA 10,78780 0,02% Ora22:28 10,75062 10,81440
EURO/SWISS FRANC 0,91866 0,19% Ora22:28 0,91605 0,91879
EURO/TURKISH LIRA 52,58844 -0,39% Ora22:28 52,57011 52,84389
EURO/U.S. DOLLAR 1,17066 -0,31% Ora22:28 1,17027 1,17626
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80706 0,26% Ora22:28 0,80484 0,80835
NEW ZEALAND DOLLAR/JAPANESE YEN 94,154 0,23% Ora22:28 93,893 94,323
NEW ZEALAND DOLLAR/SWISS FRANC 0,46319 0,66% Ora22:28 0,45976 0,46335
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59049 0,19% Ora22:28 0,58907 0,59228
NORWEGIAN SIOSI0SI0RI0R 0,99048 0,65% Ora22:28 0,98163 0,99173
SWISS FRANC/JAPANESE YEN 203,253 -0,45% Ora22:28 203,234 204,337
U.S. DOLLAR/CANADIAN DOLLAR 1,36703 0,05% Ora22:28 1,36434 1,36748
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83267 0,06% Ora22:28 6,82168 6,83307
U.S. DOLLAR/CZECH KORUNA 20,8063 0,41% Ora22:28 20,6844 20,8159
U.S. DOLLAR/DANISH KRONE 6,38333 0,31% Ora22:28 6,35329 6,38549
U.S. DOLLAR/HONG KONG DOLLAR 7,83347 0,03% Ora22:28 7,82983 7,83359
U.S. DOLLAR/HUNGARIAN FORINT 311,640 0,58% Ora22:28 308,676 311,851
U.S. DOLLAR/ISRAELI SHEKEL 2,9975 -0,28% Ora22:17 2,9900 3,0110
U.S. DOLLAR/JAPANESE YEN 159,504 0,08% Ora22:28 159,104 159,576
U.S. DOLLAR/MEXICAN PESO 17,34145 0,10% Ora22:28 17,28051 17,35784
U.S. DOLLAR/NORWEGIAN KRONE 9,30430 -0,31% Ora22:28 9,26340 9,35470
U.S. DOLLAR/POLISH ZLOTY 3,62721 0,48% Ora22:28 3,59804 3,62864
U.S. DOLLAR/SINGAPORE DOLLAR 1,27590 0,13% Ora22:28 1,27185 1,27619
U.S. DOLLAR/SOUTH AFRICAN RAND 16,47960 0,07% Ora22:28 16,41270 16,53580
U.S. DOLLAR/SWEDISH KRONA 9,21525 0,34% Ora22:28 9,14335 9,22130
U.S. DOLLAR/SWISS FRANC 0,78476 0,50% Ora22:28 0,77922 0,78494
U.S. DOLLAR/THAI BAHT 32,262 0,20% Ora22:24 32,081 32,277
U.S. DOLLAR/TURKISH LIRA 44,91995 0,10% Ora22:28 44,91234 44,93575

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex