Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96224 0,34% Ora04:21 0,95782 0,96387
AUSTRALIAN DOLLAR/JAPANESE YEN 109,373 0,12% Ora04:21 109,024 109,534
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,17466 0,34% Ora04:21 1,17010 1,17563
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71148 0,56% Ora04:21 0,70679 0,71250
AUSTRALIAN IORI0RI0RI0R 0,54567 0,41% Ora04:21 0,54282 0,54647
BRITISH POUND/AUSTRALIAN DOLLAR 1,91935 -0,46% Ora04:21 1,91725 1,92863
BRITISH POUND/CANADIAN DOLLAR 1,84691 -0,09% Ora04:21 1,84684 1,84840
BRITISH POUND/CZECH KORUNA 27,8208 0,02% Ora04:21 27,7787 27,8393
BRITISH POUND/DANISH KRONE 8,56982 0,02% Ora04:21 8,55820 8,57712
BRITISH POUND/HONG KONG DOLLAR 10,67347 0,06% Ora04:21 10,65727 10,67759
BRITISH POUND/HUNGARIAN FORINT 433,816 0,03% Ora04:21 433,130 434,130
BRITISH POUND/JAPANESE YEN 209,923 -0,32% Ora04:21 209,793 210,672
BRITISH POUND/MEXICAN PESO 23,44735 -0,05% Ora04:21 23,42485 23,45385
BRITISH POUND/NEW ZEALAND DOLLAR 2,25456 -0,12% Ora04:21 2,25188 2,25839
BRITISH POUND/NORWEGIAN KRONE 12,96430 -0,26% Ora04:21 12,95850 12,99717
BRITISH POUND/POLISH ZLOTY 4,84005 0,01% Ora04:21 4,83360 4,84320
BRITISH POUND/SINGAPORE DOLLAR 1,72567 0,02% Ora04:21 1,72380 1,72660
BRITISH POUND/SOUTH AFRICAN RAND 21,72375 -0,11% Ora04:21 21,70300 21,76175
BRITISH POUND/SWEDISH KRONA 12,10530 -0,19% Ora04:21 12,08575 12,12880
BRITISH POUND/SWISS FRANC 1,04735 -0,04% Ora04:21 1,04710 1,04808
BRITISH POUND/TURKISH LIRA 59,62880 0,15% Ora04:21 59,50415 59,65960
BRITISH POUND/U.S. DOLLAR 1,36559 0,10% Ora04:21 1,36316 1,36611
CANADIAN DOLLAR/JAPANESE YEN 113,661 -0,24% Ora04:21 113,564 114,028
CANADIAN DOLLAR/SWISS FRANC 0,56708 0,05% Ora04:21 0,56645 0,56728
EURO/AUSTRALIAN DOLLAR 1,67313 -0,48% Ora04:21 1,67166 1,68190
EURO/BRITISH POUND 0,87173 -0,02% Ora04:21 0,87164 0,87239
EURO/CANADIAN DOLLAR 1,61001 -0,11% Ora04:21 1,60988 1,61198
EURO/CHINESE YUAN (OFFSHORE) 8,22788 0,08% Ora04:21 8,21731 8,23339
EURO/CZECH KORUNA 24,2497 -0,01% Ora04:21 24,2430 24,2600
EURO/DANISH KRONE 7,47093 -0,01% Ora04:15 7,47022 7,47140
EURO/HONG KONG DOLLAR 9,30448 0,05% Ora04:21 9,29289 9,31114
EURO/HUNGARIAN FORINT 378,178 0,05% Ora04:19 377,884 378,342
EURO/JAPANESE YEN 182,998 -0,35% Ora04:21 182,882 183,698
EURO/MEXICAN PESO 20,43980 -0,07% Ora04:21 20,42585 20,45500
EURO/NEW ZEALAND DOLLAR 1,96540 -0,14% Ora04:21 1,96361 1,96909
EURO/NORWEGIAN KRONE 11,30160 -0,23% Ora04:21 11,29985 11,33440
EURO/POLISH ZLOTY 4,21916 -0,02% Ora04:16 4,21849 4,22079
EURO/SINGAPORE DOLLAR 1,50431 -0,05% Ora04:21 1,50392 1,50489
EURO/SOUTH AFRICAN RAND 18,93775 -0,13% Ora04:21 18,92625 18,97875
EURO/SWEDISH KRONA 10,55275 -0,16% Ora04:21 10,53885 10,57850
EURO/SWISS FRANC 0,91301 -0,08% Ora04:21 0,91293 0,91391
EURO/TURKISH LIRA 51,98420 0,11% Ora04:21 51,85869 52,10019
EURO/U.S. DOLLAR 1,19043 0,08% Ora04:21 1,18863 1,19129
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81918 0,01% Ora04:21 0,81832 0,82044
NEW ZEALAND DOLLAR/JAPANESE YEN 93,110 -0,21% Ora04:21 93,038 93,341
NEW ZEALAND DOLLAR/SWISS FRANC 0,46454 0,08% Ora04:21 0,46365 0,46512
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60569 0,22% Ora04:21 0,60394 0,60658
NORWEGIAN KRONE/SWEDISH KRONA 0,93370 0,07% Ora04:11 0,93265 0,93492
SWISS FRANC/JAPANESE YEN 200,433 -0,29% Ora04:21 200,257 201,078
U.S. DOLLAR/CANADIAN DOLLAR 1,35253 -0,20% Ora04:21 1,35235 1,35556
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,91162 0,00% Ora04:21 6,91032 6,91536
U.S. DOLLAR/CZECH KORUNA 20,3704 -0,08% Ora04:21 20,3558 20,4019
U.S. DOLLAR/DANISH KRONE 6,27582 -0,08% Ora04:21 6,27135 6,28543
U.S. DOLLAR/HONG KONG DOLLAR 7,81606 -0,03% Ora04:21 7,81535 7,81811
U.S. DOLLAR/HUNGARIAN FORINT 317,689 -0,06% Ora04:21 317,467 318,169
U.S. DOLLAR/ISRAELI SHEKEL 3,0760 -0,10% Ora04:18 3,0750 3,0925
U.S. DOLLAR/JAPANESE YEN 153,726 -0,43% Ora04:21 153,585 154,519
U.S. DOLLAR/MEXICAN PESO 17,17037 -0,13% Ora04:21 17,15787 17,19992
U.S. DOLLAR/NORWEGIAN KRONE 9,49365 -0,31% Ora04:21 9,48650 9,53065
U.S. DOLLAR/POLISH ZLOTY 3,54433 -0,10% Ora04:21 3,54174 3,54988
U.S. DOLLAR/SINGAPORE DOLLAR 1,26366 -0,08% Ora04:21 1,26282 1,26554
U.S. DOLLAR/SOUTH AFRICAN RAND 15,90840 -0,14% Ora04:21 15,89250 15,95240
U.S. DOLLAR/SWEDISH KRONA 8,86460 -0,29% Ora04:21 8,85005 8,89650
U.S. DOLLAR/SWISS FRANC 0,76696 -0,14% Ora04:21 0,76667 0,76884
U.S. DOLLAR/THAI BAHT 31,155 -0,20% Ora04:21 31,125 31,267
U.S. DOLLAR/TURKISH LIRA 43,63866 0,03% Ora04:21 43,62750 43,64697

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex