Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN 0,97623 0,78% Ora12:59 0,97489 0,98025
AUSTRALIAN DOLLAR/JAPANESE YEN 111,508 0,14% Ora12:59 111,442 112,374
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20908 -0,70% Ora12:59 1,20907 1,21985
AUSTRALIAN DOLLAR/SWISS FRANC 0,55498 -0,28% Ora12:59 0,55484 0,55987
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70393 0,91% Ora12:59 0,70327 0,70848
BRITISH POUND/AUSTRALIAN 1,90961 0,21% Ora12:59 1,89175 1,90984
BRITISH POUND/CANADIAN DOLLAR 1,86421 1,00% Ora12:59 1,85261 1,86471
BRITISH POUND/CZECH KORUNA 28,0532 -0,04% Ora12:59 27,9560 28,1992
BRITISH POUND/DANISH KRONE 8,59222 0,30% Ora12:58 8,55910 8,60160
BRITISH POUND/HONG KONG DOLLAR 10,52857 1,08% Ora12:59 10,48124 10,53171
BRITISH POUND/HUNGARIAN FORINT 434,016 -0,60% Ora12:59 431,376 436,568
BRITISH POUND/JAPANESE YEN 212,934 0,35% Ora12:59 212,151 212,984
BRITISH POUND/MEXICAN PESO 23,47725 -0,23% Ora12:59 23,42535 23,52795
BRITISH POUND/NEW ZEALAND DOLLAR 2,30890 -0,63% Ora12:59 2,29710 2,31523
BRITISH POUND/NORWEGIAN KRONE 12,84180 0,25% Ora12:59 12,81105 12,90220
BRITISH POUND/POLISH ZLOTY 4,89675 -0,02% Ora12:59 4,87800 4,90505
BRITISH POUND/SINGAPORE DOLLAR 1,71335 0,53% Ora12:59 1,70737 1,71383
BRITISH POUND/SOUTH AFRICAN RAND 22,06025 -1,26% Ora12:59 21,97750 22,14100
BRITISH POUND/SWEDISH KRONA 12,45095 -1,09% Ora12:59 12,42705 12,51815
BRITISH POUND/SWISS FRANC 1,05980 -0,06% Ora12:59 1,05699 1,06026
BRITISH POUND/TURKISH LIRA 59,87020 0,86% Ora12:58 59,54005 59,96230
BRITISH POUND/U.S. DOLLAR 1,34422 1,12% Ora12:59 1,33794 1,34460
CANADIAN DOLLAR/JAPANESE YEN 114,222 -0,64% Ora12:59 114,162 114,734
CANADIAN IORI0RI0RI0R 0,56849 -1,05% Ora12:59 0,56843 0,57177
EURO/AUSTRALIAN DOLLAR 1,66079 -0,09% Ora12:59 1,65006 1,66085
EURO/BRITISH POUND 0,86970 -0,30% Ora12:59 0,86928 0,87241
EURO/CANADIAN DOLLAR 1,62135 0,70% Ora12:59 1,61484 1,62159
EURO/CHINESE YUAN (OFFSHORE) 7,98234 0,42% Ora12:59 7,97114 7,98991
EURO/CZECH KORUNA 24,3977 -0,35% Ora12:58 24,3915 24,4930
EURO/DANISH KRONE 7,47279 0,00% Ora12:58 7,47219 7,47285
EURO/HONG 3LN3L 9,15678 0,78% Ora12:59 9,13732 9,17058
EURO/HUNGARIAN FORINT 377,458 -0,88% Ora12:59 375,521 379,911
EURO/JAPANESE YEN 185,193 0,06% Ora12:59 184,807 185,534
EURO/MEXICAN PESO 20,41835 -0,52% Ora12:59 20,37510 20,49090
EURO/NEW ZEALAND DOLLAR 2,00807 -1,01% Ora12:59 1,99949 2,01760
EURO/NORWEGIAN KRONE 11,16860 -0,05% Ora12:59 11,16055 11,23725
EURO/POLISH ZLOTY 4,25878 -0,32% Ora12:58 4,25124 4,26607
EURO/SINGAPORE DOLLAR 1,49012 0,22% Ora12:59 1,48793 1,49156
EURO/SOUTH AFRICAN RAND 19,18525 -1,56% Ora12:59 19,13175 19,29475
EURO/SWEDISH KRONA 10,82850 -1,41% Ora12:59 10,80650 10,91495
EURO/SWISS FRANC 0,92173 -0,36% Ora12:59 0,92064 0,92396
EURO/TURKISH LIRA 52,09274 0,61% Ora12:59 51,89403 52,19623
EURO/U.S. DOLLAR 1,16908 0,82% Ora12:59 1,16660 1,17091
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80741 1,78% Ora12:58 0,80119 0,80960
NEW ZEALAND DOLLAR/JAPANESE YEN 92,226 1,12% Ora12:59 91,771 92,550
NEW ZEALAND DOLLAR/SWISS FRANC 0,45901 0,64% Ora12:59 0,45775 0,46126
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58219 2,03% Ora12:59 0,57852 0,58500
NORWEGIAN KRONE/SWEDISH KRONA 0,96946 -1,42% Ora12:59 0,96659 0,97613
SWISS FRANC/JAPANESE YEN 200,921 0,41% Ora12:59 200,348 200,981
U.S. DOLLAR/CANADIAN DOLLAR 1,38691 -0,12% Ora12:59 1,38238 1,38747
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82790 -0,40% Ora12:59 6,82152 6,84037
U.S. DOLLAR/CZECH KORUNA 20,8691 -1,19% Ora12:59 20,8393 20,9637
U.S. DOLLAR/DANISH KRONE 6,39205 -0,82% Ora12:59 6,38196 6,40543
U.S. DOLLAR/HONG KONG DOLLAR 7,83251 -0,04% Ora12:59 7,82751 7,83567
U.S. DOLLAR/HUNGARIAN FORINT 322,853 -1,72% Ora12:59 321,071 325,522
U.S. DOLLAR/ISRAELI SHEKEL 3,0830 -1,30% Ora12:56 3,0805 3,1050
U.S. DOLLAR/JAPANESE YEN 158,409 -0,76% Ora12:59 158,045 158,804
U.S. DOLLAR/MEXICAN PESO 17,46583 -1,32% Ora12:59 17,44140 17,55584
U.S. DOLLAR/NORWEGIAN KRONE 9,55320 -0,79% Ora12:59 9,53710 9,61985
U.S. DOLLAR/POLISH ZLOTY 3,64285 -1,11% Ora12:59 3,63104 3,65574
U.S. DOLLAR/SINGAPORE DOLLAR 1,27461 -0,58% Ora12:59 1,27265 1,27715
U.S. DOLLAR/SOUTH AFRICAN RAND 16,41180 -2,61% Ora12:59 16,35460 16,51850
U.S. DOLLAR/SWEDISH KRONA 9,26225 -2,22% Ora12:59 9,25025 9,35050
U.S. DOLLAR/SWISS FRANC 0,78841 -1,17% Ora12:59 0,78720 0,79175
U.S. DOLLAR/THAI BAHT 31,983 -1,79% Ora12:58 31,935 32,186
U.S. DOLLAR/TURKISH LIRA 44,52325 -0,16% Ora12:59 44,50505 44,58755

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex