Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN /AL/AE/AE2AE2 113,097 -0,04% Ora13:41 112,619 113,196
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97971 0,11% Ora13:41 0,97566 0,98017
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20705 -0,15% Ora13:41 1,20425 1,21003
AUSTRALIAN DOLLAR/SWISS FRANC 0,55587 -0,07% Ora13:41 0,55375 0,55672
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71238 0,40% Ora13:41 0,70771 0,71274
BRITISH POUND/AUSTRALIAN DOLLAR 1,90523 0,10% Ora13:41 1,90229 1,90938
BRITISH POUND/CANADIAN DOLLAR 1,86668 0,21% Ora13:41 1,86185 1,86678
BRITISH POUND/CZECH KORUNA 28,0111 0,12% Ora13:41 27,9245 28,0354
BRITISH POUND/DANISH KRONE 8,59500 0,15% Ora13:41 8,57107 8,60087
BRITISH POUND/HONG KONG DOLLAR 10,63190 0,53% Ora13:41 10,57365 10,63242
BRITISH POUND/HUNGARIAN FORINT 418,218 0,27% Ora13:40 415,552 418,390
BRITISH POUND/JAPANESE YEN 215,487 0,05% Ora13:41 214,915 215,517
BRITISH POUND/MEXICAN PESO 23,37755 0,03% Ora13:41 23,34890 23,40090
BRITISH POUND/NEW ZEALAND DOLLAR 2,29972 -0,01% Ora13:41 2,29486 2,30589
BRITISH POUND/NORWEGIAN KRONE 12,76475 0,01% Ora13:41 12,74460 12,80255
BRITISH POUND/POLISH ZLOTY 4,87935 0,08% Ora13:41 4,86490 4,88420
BRITISH POUND/SINGAPORE DOLLAR 1,72535 0,33% Ora13:41 1,71768 1,72552
BRITISH POUND/SOUTH AFRICAN RAND 22,19400 0,10% Ora13:41 22,09125 22,21900
BRITISH POUND/SWEDISH KRONA 12,43090 0,19% Ora13:41 12,37680 12,43305
BRITISH POUND/SWISS FRANC 1,05909 0,02% Ora13:41 1,05593 1,05928
BRITISH POUND/TURKISH LIRA 60,63335 0,39% Ora11:44 60,39835 60,64590
BRITISH POUND/U.S. DOLLAR 1,35727 0,49% Ora13:41 1,35024 1,35736
CANADIAN DOLLAR/JAPANESE YEN 115,437 -0,15% Ora13:41 115,328 115,620
CANADIAN DOLLAR/SWISS FRANC 0,56737 -0,17% Ora13:41 0,56666 0,56857
EURO/AUSTRALIAN DOLLAR 1,65650 -0,03% Ora13:41 1,65585 1,66178
EURO/BRITISH POUND 0,86944 -0,14% Ora13:41 0,86939 0,87139
EURO/CANADIAN DOLLAR 1,62291 0,06% Ora13:41 1,62089 1,62380
EURO/CHINESE YUAN (OFFSHORE) 8,03613 0,20% Ora13:41 8,01477 8,03851
EURO/CZECH KORUNA 24,3527 -0,01% Ora13:41 24,3432 24,3770
EURO/DANISH KRONE 7,47256 0,00% Ora13:41 7,47229 7,47267
EURO/HONG KONG DOLLAR 9,24353 0,39% Ora13:41 9,20831 9,24475
EURO/HUNGARIAN FORINT 363,547 0,13% Ora13:41 361,869 363,865
EURO/JAPANESE YEN 187,349 -0,08% Ora13:41 187,084 187,541
EURO/MEXICAN PESO 20,32470 -0,11% Ora13:41 20,31910 20,37790
EURO/NEW 3EN3LN3L 1,99941 -0,19% Ora13:41 1,99854 2,00796
EURO/NORWEGIAN KRONE 11,09770 -0,12% Ora13:41 11,09190 11,13020
EURO/POLISH ZLOTY 4,24207 -0,05% Ora13:41 4,23976 4,24894
EURO/SINGAPORE DOLLAR 1,50004 0,19% Ora13:41 1,49627 1,50038
EURO/SOUTH AFRICAN RAND 19,29450 -0,05% Ora13:41 19,24250 19,35265
EURO/SWEDISH KRONA 10,80747 0,05% Ora13:41 10,77937 10,82010
EURO/SWISS FRANC 0,92080 -0,11% Ora13:41 0,91946 0,92220
EURO/TURKISH LIRA 52,82183 0,45% Ora13:41 52,58949 53,01872
EURO/U.S. DOLLAR 1,18006 0,35% Ora13:41 1,17562 1,18021
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81169 0,22% Ora13:41 0,80762 0,81187
NEW ZEALAND DOLLAR/JAPANESE YEN 93,699 0,13% Ora13:41 93,232 93,782
NEW ZEALAND DOLLAR/SWISS FRANC 0,46053 0,12% Ora13:41 0,45892 0,46060
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59019 0,50% Ora13:41 0,58569 0,59038
NORWEGIAN KRONE/SWEDISH KRONA 0,97375 0,19% Ora13:41 0,96938 0,97423
SWISS FRANC/JAPANESE YEN 203,458 0,02% Ora13:41 203,024 203,900
U.S. DOLLAR/CANADIAN DOLLAR 1,37535 -0,28% Ora13:41 1,37489 1,37972
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,80994 -0,13% Ora13:41 6,80956 6,81943
U.S. DOLLAR/CZECH KORUNA 20,6369 -0,37% Ora13:41 20,6369 20,7204
U.S. DOLLAR/DANISH KRONE 6,33237 -0,35% Ora13:41 6,33167 6,35606
U.S. DOLLAR/HONG KONG DOLLAR 7,83310 0,04% Ora13:39 7,82806 7,83478
U.S. DOLLAR/HUNGARIAN FORINT 308,093 -0,24% Ora13:41 306,997 309,060
U.S. DOLLAR/ISRAELI SHEKEL 3,0160 -0,72% Ora13:41 3,0110 3,0475
U.S. DOLLAR/JAPANESE YEN 158,759 -0,43% Ora13:41 158,733 159,422
U.S. DOLLAR/MEXICAN PESO 17,22343 -0,46% Ora13:41 17,22233 17,31277
U.S. DOLLAR/NORWEGIAN KRONE 9,40460 -0,51% Ora13:41 9,39965 9,45675
U.S. DOLLAR/POLISH ZLOTY 3,59474 -0,40% Ora13:41 3,59466 3,61175
U.S. DOLLAR/SINGAPORE DOLLAR 1,27116 -0,16% Ora13:41 1,27084 1,27435
U.S. DOLLAR/SOUTH AFRICAN RAND 16,35250 -0,41% Ora13:41 16,31810 16,42690
U.S. DOLLAR/SWEDISH KRONA 9,15880 -0,29% Ora13:41 9,14325 9,19645
U.S. DOLLAR/SWISS FRANC 0,78030 -0,46% Ora13:41 0,77998 0,78406
U.S. DOLLAR/THAI BAHT 32,038 -0,11% Ora13:41 31,992 32,323
U.S. DOLLAR/TURKISH LIRA 44,73404 0,11% Ora13:41 44,69325 44,73678

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex