Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95491 -0,13% Ora12:44 0,95203 0,95729
AUSTRALIAN DOLLAR/JAPANESE YEN 109,651 -0,13% Ora12:44 109,084 109,964
AUSTRALIAN DOLLAR/SWISS FRANC 0,54242 -0,30% Ora12:44 0,54101 0,54460
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69773 -0,30% Ora12:44 0,69581 0,70073
AUSTRALIAN LN0LN0EN0EN0EN3EN3LN3L 1,16472 -0,01% Ora12:44 1,16372 1,16657
BRITISH POUND/AUSTRALIAN DOLLAR 1,94890 -0,10% Ora12:44 1,94405 1,95877
BRITISH POUND/CANADIAN DOLLAR 1,86102 -0,24% Ora12:44 1,85666 1,86552
BRITISH POUND/CZECH KORUNA 28,0336 -0,54% Ora12:44 27,9678 28,2099
BRITISH POUND/DANISH KRONE 8,60997 -0,30% Ora12:44 8,58440 8,64287
BRITISH POUND/HONG KONG DOLLAR 10,62294 -0,41% Ora12:44 10,58971 10,66896
BRITISH POUND/HUNGARIAN FORINT 437,604 -0,34% Ora12:44 435,945 439,440
BRITISH POUND/JAPANESE YEN 213,701 -0,24% Ora12:44 213,204 214,239
BRITISH POUND/MEXICAN PESO 23,60215 -0,32% Ora12:44 23,53995 23,68355
BRITISH POUND/NEW ZEALAND DOLLAR 2,26992 -0,34% Ora12:44 2,26435 2,28016
BRITISH POUND/NORWEGIAN KRONE 13,16290 -0,29% Ora12:44 13,14830 13,23285
BRITISH POUND/POLISH ZLOTY 4,86110 -0,37% Ora12:44 4,84710 4,88185
BRITISH POUND/SINGAPORE DOLLAR 1,73205 -0,31% Ora12:44 1,72750 1,73867
BRITISH POUND/SOUTH AFRICAN RAND 21,94600 -0,03% Ora12:44 21,86250 22,05240
BRITISH POUND/SWEDISH KRONA 12,24595 -0,19% Ora12:44 12,20930 12,27770
BRITISH POUND/SWISS FRANC 1,05713 -0,41% Ora12:44 1,05454 1,06098
BRITISH POUND/TURKISH LIRA 59,34300 -0,47% Ora12:44 59,15140 59,89360
BRITISH POUND/U.S. DOLLAR 1,35980 -0,42% Ora12:44 1,35567 1,36556
CANADIAN DOLLAR/JAPANESE YEN 114,828 -0,01% Ora12:44 114,482 114,899
CANADIAN DOLLAR/SWISS FRANC 0,56803 -0,17% Ora12:44 0,56751 0,56904
EURO/AUSTRALIAN DOLLAR 1,69006 0,19% Ora12:44 1,68427 1,69459
EURO/BRITISH POUND 0,86717 0,29% Ora12:44 0,86457 0,86938
EURO/CANADIAN DOLLAR 1,61386 0,05% Ora12:44 1,61212 1,61567
EURO/CHINESE YUAN (OFFSHORE) 8,18270 -0,15% Ora12:44 8,17582 8,19780
EURO/CZECH KORUNA 24,3092 -0,27% Ora12:44 24,3047 24,3872
EURO/DANISH KRONE 7,46653 -0,01% Ora12:41 7,46653 7,46837
EURO/HONG KONG DOLLAR 9,21203 -0,13% Ora12:44 9,20073 9,22461
EURO/HUNGARIAN FORINT 379,484 -0,06% Ora12:44 379,091 380,112
EURO/JAPANESE YEN 185,321 0,06% Ora12:44 184,700 185,510
EURO/MEXICAN PESO 20,46730 0,01% Ora12:44 20,42100 20,50140
EURO/NEW ZEALAND DOLLAR 1,96853 -0,04% Ora12:44 1,96466 1,97277
EURO/NORWEGIAN KRONE 11,41460 0,00% Ora12:44 11,40630 11,44795
EURO/POLISH ZLOTY 4,21534 -0,11% Ora12:44 4,21494 4,22096
EURO/SINGAPORE DOLLAR 1,50201 -0,04% Ora12:44 1,50140 1,50301
EURO/SOUTH AFRICAN RAND 19,03100 0,26% Ora12:44 18,94475 19,07850
EURO/SWEDISH KRONA 10,61930 0,10% Ora12:44 10,59809 10,62595
EURO/SWISS FRANC 0,91673 -0,12% Ora12:44 0,91666 0,91813
EURO/TURKISH LIRA 51,45009 0,14% Ora12:44 51,33067 51,69277
EURO/U.S. DOLLAR 1,17920 -0,13% Ora12:44 1,17803 1,18089
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81983 0,10% Ora12:44 0,81780 0,82077
NEW ZEALAND DOLLAR/JAPANESE YEN 94,136 0,31% Ora12:44 93,708 94,273
NEW ZEALAND DOLLAR/SWISS FRANC 0,46566 0,08% Ora12:44 0,46470 0,46686
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59905 -0,02% Ora12:44 0,59766 0,60089
NORWEGIAN KRONE/SWEDISH KRONA 0,93026 0,10% Ora12:44 0,92635 0,93089
SWISS FRANC/JAPANESE YEN 202,152 0,18% Ora12:44 201,436 202,220
U.S. DOLLAR/CANADIAN DOLLAR 1,36877 0,17% Ora12:44 1,36604 1,37002
U.S. DOLLAR/CHINESE YUAN O 6,93922 -0,03% Ora12:44 6,93689 6,94772
U.S. DOLLAR/CZECH KORUNA 20,6150 -0,14% Ora12:44 20,5878 20,6916
U.S. DOLLAR/DANISH KRONE 6,33186 0,11% Ora12:44 6,32344 6,33838
U.S. DOLLAR/HONG KONG DOLLAR 7,81209 -0,01% Ora12:44 7,80719 7,81296
U.S. DOLLAR/HUNGARIAN FORINT 321,807 0,05% Ora12:44 321,178 322,234
U.S. DOLLAR/ISRAELI SHEKEL 3,1080 0,09% Ora12:44 3,0970 3,1140
U.S. DOLLAR/JAPANESE YEN 157,155 0,19% Ora12:44 156,685 157,339
U.S. DOLLAR/MEXICAN PESO 17,35670 0,11% Ora12:44 17,29942 17,38922
U.S. DOLLAR/NORWEGIAN KRONE 9,67980 0,11% Ora12:44 9,66330 9,71360
U.S. DOLLAR/POLISH ZLOTY 3,57472 0,05% Ora12:44 3,57119 3,58036
U.S. DOLLAR/SINGAPORE DOLLAR 1,27375 0,08% Ora12:44 1,27202 1,27492
U.S. DOLLAR/SOUTH AFRICAN R 16,13850 0,36% Ora12:44 16,05240 16,18830
U.S. DOLLAR/SWEDISH KRONA 9,00545 0,22% Ora12:44 8,97700 9,01505
U.S. DOLLAR/SWISS FRANC 0,77741 -0,01% Ora12:44 0,77660 0,77873
U.S. DOLLAR/THAI BAHT 31,722 0,00% Ora12:44 31,683 31,888
U.S. DOLLAR/TURKISH LIRA 43,54023 0,11% Ora12:44 43,51166 43,54079

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex