Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97850 0,34% Ora21:59 0,97279 0,98001
AUSTRALIAN DOLLAR/JAPANESE YEN 112,705 0,91% Ora21:59 111,571 112,716
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20894 -0,08% Ora21:59 1,20473 1,21027
AUSTRALIAN DOLLAR/SWISS FRANC 0,56001 0,47% Ora21:59 0,55566 0,56007
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70848 0,59% Ora21:59 0,70221 0,70949
BRITISH POUND/AUSTRALIAN DOLLAR 1,89627 -0,29% Ora21:59 1,89592 1,90834
BRITISH POUND/CANADIAN DOLLAR 1,85549 0,06% Ora21:59 1,85321 1,85914
BRITISH POUND/CZECH KORUNA 27,9804 -0,11% Ora21:59 27,9496 28,0616
BRITISH POUND/DANISH KRONE 8,58020 -0,03% Ora21:59 8,57137 8,59197
BRITISH POUND/HONG KONG DOLLAR 10,52394 0,31% Ora21:59 10,47834 10,54329
BRITISH POUND/HUNGARIAN FORINT 432,168 -0,05% Ora21:59 431,288 434,896
BRITISH POUND/JAPANESE YEN 213,719 0,62% Ora21:59 212,394 213,850
BRITISH POUND/MEXICAN PESO 23,32385 -0,20% Ora21:59 23,29445 23,41625
BRITISH POUND/NEW ZEALAND DOLLAR 2,29247 -0,46% Ora21:59 2,28959 2,30147
BRITISH POUND/NORWEGIAN KRONE 12,74950 -0,54% Ora21:59 12,72810 12,85215
BRITISH POUND/POLISH ZLOTY 4,87680 -0,23% Ora21:59 4,86645 4,90175
BRITISH POUND/SINGAPORE DOLLAR 1,70985 0,18% Ora21:59 1,70615 1,71139
BRITISH POUND/SOUTH AFRICAN RAND 21,98900 0,06% Ora21:59 21,91500 22,10425
BRITISH POUND/SWEDISH KRONA 12,46100 -0,16% Ora21:59 12,43765 12,52595
BRITISH POUND/SWISS FRANC 1,06193 0,18% Ora21:59 1,05857 1,06225
BRITISH POUND/TURKISH LIRA 59,98995 0,54% Ora21:59 59,76045 60,09445
BRITISH POUND/U.S. DOLLAR 1,34348 0,30% Ora21:59 1,33808 1,34586
CANADIAN DOLLAR/JAPANESE YEN 115,180 0,56% Ora21:59 114,507 115,239
CANADIAN DOLLAR/SWISS FRANC 0,57232 0,13% Ora21:59 0,57042 0,57246
EURO/AUSTRALIAN DOLLAR 1,65150 -0,26% Ora21:59 1,65101 1,66168
EURO/BRITISH POUND 0,87091 0,03% Ora21:59 0,87022 0,87137
EURO/CANADIAN DOLLAR 1,61598 0,08% Ora21:59 1,61346 1,61935
EURO/CHINESE YUAN (OFFSHORE) 7,98976 0,26% Ora21:59 7,96546 8,00118
EURO/CZECH KORUNA 24,3697 -0,09% Ora21:59 24,3642 24,4162
EURO/DANISH KRONE 7,47270 0,00% Ora21:59 7,47239 7,47291
EURO/HONG 3LN3L 9,16558 0,34% Ora21:59 9,12324 9,18407
EURO/HUNGARIAN FORINT 376,435 0,03% Ora21:59 375,747 378,945
EURO/JAPANESE YEN 186,136 0,65% Ora21:59 184,891 186,231
EURO/MEXICAN PESO 20,31410 -0,17% Ora21:59 20,29500 20,39000
EURO/NEW ZEALAND DOLLAR 1,99671 -0,39% Ora21:59 1,99373 2,00385
EURO/NORWEGIAN KRONE 11,10410 -0,49% Ora21:59 11,09640 11,18450
EURO/POLISH ZLOTY 4,24748 -0,18% Ora21:59 4,24219 4,26524
EURO/SINGAPORE DOLLAR 1,48915 0,21% Ora21:59 1,48584 1,49050
EURO/SOUTH AFRICAN RAND 19,15025 0,18% Ora21:59 19,08675 19,25450
EURO/SWEDISH KRONA 10,85246 -0,13% Ora21:59 10,83600 10,90919
EURO/SWISS FRANC 0,92487 0,21% Ora21:59 0,92178 0,92498
EURO/TURKISH LIRA 52,24748 0,57% Ora21:59 51,75079 52,33038
EURO/U.S. DOLLAR 1,17006 0,33% Ora21:59 1,16503 1,17235
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80934 0,50% Ora21:59 0,80580 0,81144
NEW ZEALAND DOLLAR/JAPANESE YEN 93,218 1,04% Ora21:59 92,303 93,245
NEW ZEALAND DOLLAR/SWISS FRANC 0,46316 0,58% Ora21:59 0,46037 0,46321
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58603 0,83% Ora21:59 0,58165 0,58736
NORWEGIAN KRONE/SWEDISH KRONA 0,97736 0,40% Ora21:59 0,97195 0,98227
SWISS FRANC/JAPANESE YEN 201,254 0,44% Ora21:59 200,368 201,672
U.S. DOLLAR/CANADIAN DOLLAR 1,38130 -0,24% Ora21:59 1,38046 1,38606
U.S. DOLLAR/CHINESE YUAN O 6,82845 -0,07% Ora21:59 6,82451 6,84173
U.S. DOLLAR/CZECH KORUNA 20,8273 -0,40% Ora21:59 20,7830 20,9455
U.S. DOLLAR/DANISH KRONE 6,38653 -0,33% Ora21:59 6,37414 6,41411
U.S. DOLLAR/HONG KONG DOLLAR 7,83339 0,01% Ora21:59 7,82937 7,83643
U.S. DOLLAR/HUNGARIAN FORINT 321,716 -0,33% Ora21:59 320,494 324,951
U.S. DOLLAR/ISRAELI SHEKEL 3,0560 -1,09% Ora21:58 3,0460 3,0990
U.S. DOLLAR/JAPANESE YEN 159,079 0,32% Ora21:59 158,498 159,295
U.S. DOLLAR/MEXICAN PESO 17,36119 -0,49% Ora21:59 17,32395 17,49159
U.S. DOLLAR/NORWEGIAN KRONE 9,48990 -0,85% Ora21:59 9,47730 9,59425
U.S. DOLLAR/POLISH ZLOTY 3,63014 -0,49% Ora21:59 3,61921 3,65835
U.S. DOLLAR/SINGAPORE DOLLAR 1,27270 -0,11% Ora21:59 1,27130 1,27595
U.S. DOLLAR/SOUTH AFRICAN RAND 16,36790 -0,15% Ora21:59 16,29640 16,51270
U.S. DOLLAR/SWEDISH KRONA 9,27540 -0,46% Ora21:59 9,24330 9,34490
U.S. DOLLAR/SWISS FRANC 0,79043 -0,13% Ora21:59 0,78793 0,79223
U.S. DOLLAR/THAI BAHT 32,025 -0,23% Ora21:59 31,921 32,158
U.S. DOLLAR/TURKISH LIRA 44,57606 0,10% Ora21:58 44,50626 44,60000

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex