Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97688	-0,21%	05:08	0,97607	0,97921
AUSTRALIAN DOLLAR/JAPANESE YEN	113,979	-0,20%	05:08	113,944	114,219
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21337	0,07%	05:08	1,21183	1,21340
AUSTRALIAN DOLLAR/SWISS FRANC	0,56126	-0,10%	05:08	0,56080	0,56202
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71457	-0,20%	05:08	0,71368	0,71668
BRITISH POUND/AUSTRALIAN	1,88748	0,09%	05:08	1,88489	1,88873
BRITISH POUND/CANADIAN DOLLAR	1,84384	-0,12%	05:08	1,84333	1,84608
BRITISH POUND/CZECH KORUNA	28,0840	0,06%	05:07	28,0484	28,1022
BRITISH POUND/DANISH KRONE	8,61605	-0,05%	05:08	8,60840	8,62540
BRITISH POUND/HONG KONG DOLLAR	10,56303	-0,12%	05:08	10,55634	10,58231
BRITISH POUND/HUNGARIAN FORINT	420,976	0,10%	05:07	419,980	421,640
BRITISH POUND/JAPANESE YEN	215,149	-0,10%	05:08	215,123	215,364
BRITISH POUND/MEXICAN PESO	23,42570	0,07%	05:08	23,39670	23,43825
BRITISH POUND/NEW ZEALAND DOLLAR	2,29021	0,16%	05:08	2,28537	2,29022
BRITISH POUND/NORWEGIAN KRONE	12,56090	-0,02%	05:08	12,54035	12,56600
BRITISH POUND/POLISH ZLOTY	4,89460	-0,02%	05:08	4,88885	4,90095
BRITISH POUND/SINGAPORE DOLLAR	1,72218	-0,02%	05:08	1,72040	1,72388
BRITISH POUND/SOUTH AFRICAN RAND	22,29450	0,28%	05:08	22,20825	22,32150
BRITISH POUND/SWEDISH KRONA	12,46530	0,19%	05:08	12,42695	12,46715
BRITISH POUND/SWISS FRANC	1,05944	-0,03%	05:08	1,05901	1,05965
BRITISH POUND/TURKISH LIRA	60,72120	0,08%	05:08	60,69320	60,84625
BRITISH POUND/U.S. DOLLAR	1,34874	-0,11%	05:08	1,34790	1,35106
CANADIAN DOLLAR/JAPANESE YEN	116,687	0,02%	05:08	116,581	116,761
CANADIAN DOLLAR/SWISS FRANC	0,57459	0,09%	05:08	0,57381	0,57466
EURO/AUSTRALIAN DOLLAR	1,63716	0,12%	05:08	1,63435	1,63846
EURO/BRITISH POUND	0,86733	0,05%	05:08	0,86682	0,86761
EURO/CANADIAN DOLLAR	1,59925	-0,06%	05:08	1,59900	1,60073
EURO/CHINESE YUAN (OFFSHORE)	7,99832	0,02%	05:08	7,98900	8,00056
EURO/CZECH KORUNA	24,3607	0,12%	05:08	24,3382	24,3627
EURO/DANISH KRONE	7,47309	0,00%	05:08	7,47235	7,47320
EURO/HONG KONG DOLLAR	9,16184	-0,08%	05:08	9,15711	9,17434
EURO/HUNGARIAN FORINT	365,130	0,06%	05:07	364,187	365,746
EURO/JAPANESE YEN	186,608	-0,04%	05:08	186,569	186,752
EURO/MEXICAN PESO	20,31805	0,12%	05:08	20,29150	20,33030
EURO/NEW ZEALAND DOLLAR	1,98651	0,20%	05:08	1,98185	1,98657
EURO/NORWEGIAN KRONE	10,89465	0,05%	05:08	10,88300	10,89515
EURO/POLISH ZLOTY	4,24535	0,03%	05:07	4,24214	4,24734
EURO/SINGAPORE DOLLAR	1,49376	0,04%	05:08	1,49305	1,49426
EURO/SOUTH AFRICAN RAND	19,33900	0,33%	05:08	19,25375	19,36550
EURO/SWEDISH KRONA	10,81175	0,26%	05:07	10,77405	10,81265
EURO/SWISS FRANC	0,91893	0,03%	05:08	0,91829	0,91906
EURO/TURKISH LIRA	52,66842	0,16%	05:07	52,65240	52,74926
EURO/U.S. DOLLAR	1,16980	-0,06%	05:08	1,16922	1,17137
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80507	-0,26%	05:08	0,80504	0,80760
NEW ZEALAND DOLLAR/JAPANESE YEN	93,935	-0,23%	05:08	93,933	94,208
NEW ZEALAND DOLLAR/SWISS FRANC	0,46255	-0,14%	05:08	0,46254	0,46355
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58890	-0,26%	05:08	0,58877	0,59100
NORWEGIAN SIOSI0SI0RI0R	0,99245	0,24%	05:07	0,98875	0,99277
SWISS FRANC/JAPANESE YEN	203,078	-0,04%	05:08	203,056	203,284
U.S. DOLLAR/CANADIAN DOLLAR	1,36727	0,01%	05:08	1,36624	1,36796
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,83738	0,08%	05:08	6,82631	6,83812
U.S. DOLLAR/CZECH KORUNA	20,8245	0,08%	05:08	20,7776	20,8310
U.S. DOLLAR/DANISH KRONE	6,38826	0,06%	05:08	6,37948	6,39139
U.S. DOLLAR/HONG KONG DOLLAR	7,83186	-0,03%	05:07	7,83109	7,83347
U.S. DOLLAR/HUNGARIAN FORINT	312,121	0,17%	05:07	310,869	312,750
U.S. DOLLAR/ISRAELI SHEKEL	2,9940	-0,33%	05:01	2,9865	3,0030
U.S. DOLLAR/JAPANESE YEN	159,521	0,03%	05:08	159,292	159,693
U.S. DOLLAR/MEXICAN PESO	17,36883	0,20%	05:08	17,32970	17,38740
U.S. DOLLAR/NORWEGIAN KRONE	9,31290	0,29%	05:07	9,27880	9,31575
U.S. DOLLAR/POLISH ZLOTY	3,62896	0,11%	05:08	3,62244	3,63244
U.S. DOLLAR/SINGAPORE DOLLAR	1,27691	0,10%	05:08	1,27505	1,27724
U.S. DOLLAR/SOUTH AFRICAN RAND	16,53000	0,57%	05:08	16,44030	16,55950
U.S. DOLLAR/SWEDISH KRONA	9,24220	0,29%	05:08	9,20510	9,24435
U.S. DOLLAR/SWISS FRANC	0,78552	0,09%	05:08	0,78415	0,78588
U.S. DOLLAR/THAI BAHT	32,397	0,57%	05:07	32,194	32,408
U.S. DOLLAR/TURKISH LIRA	44,92440	0,01%	05:08	44,92000	44,92479

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex