Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,93851 0,33% Ora01:34 0,93463 0,93860
AUD-CHF 0,53987 0,37% Ora01:34 0,53740 0,53989
AUD-JPY 107,443 0,38% Ora01:34 106,943 107,455
AUD-NZD 1,16160 0,40% Ora01:34 1,15649 1,16192
AUD-USD 0,67859 0,36% Ora01:34 0,67537 0,67862
CAD-CHF 0,57527 0,04% Ora01:34 0,57491 0,57548
CAD-JPY 114,487 0,06% Ora01:34 114,360 114,505
CHF-JPY 199,017 0,02% Ora01:34 198,822 199,086
EUR-AUD 1,72165 -0,40% Ora01:34 1,72163 1,72926
EUR-CAD 1,61581 -0,05% Ora01:34 1,61528 1,61646
EUR-CHF 0,92953 -0,04% Ora01:34 0,92908 0,92977
EUR-CNH 8,12788 -0,06% Ora01:34 8,12079 8,13211
EUR-CZK 24,3262 0,01% Ora01:33 24,3160 24,3345
EUR-DKK 7,47052 0,01% Ora01:34 7,46369 7,47069
EUR-GBP 0,87036 0,01% Ora01:34 0,86953 0,87043
EUR-HKD 9,10830 -0,04% Ora01:34 9,09892 9,11160
EUR-HUF 384,372 -0,01% Ora01:34 384,193 384,578
EUR-JPY 184,991 -0,01% Ora01:34 184,810 185,055
EUR-MXN 20,42815 -0,02% Ora01:34 20,41330 20,44990
EUR-NOK 11,64385 0,00% Ora01:34 11,63445 11,65090
EUR-NZD 1,99995 -0,02% Ora01:34 1,99909 2,00137
EUR-PLN 4,21230 -0,02% Ora01:33 4,21089 4,22095
EUR-SEK 10,64575 0,03% Ora01:34 10,63865 10,65055
EUR-SGD 1,50054 0,00% Ora01:34 1,49981 1,50116
EUR-TRY 50,77540 0,30% Ora01:34 50,55995 50,88150
EUR-USD 1,16825 -0,02% Ora01:34 1,16694 1,16869
EUR-ZAR 18,98975 -0,07% Ora01:34 18,98625 19,02337
GBP-AUD 1,97802 -0,40% Ora01:34 1,97792 1,98738
GBP-CAD 1,85648 -0,08% Ora01:34 1,85641 1,85789
GBP-CHF 1,06796 -0,04% Ora01:34 1,06767 1,06893
GBP-CZK 27,9517 -0,05% Ora01:34 27,9313 27,9891
GBP-DKK 8,58322 -0,02% Ora01:34 8,57835 8,59537
GBP-HKD 10,46494 -0,06% Ora01:34 10,46066 10,47280
GBP-HUF 441,574 0,00% Ora01:34 441,318 442,296
GBP-JPY 212,542 -0,04% Ora01:34 212,386 212,663
GBP-MXN 23,47035 -0,04% Ora01:34 23,45770 23,49590
GBP-NOK 13,37730 0,00% Ora01:34 13,37570 13,39240
GBP-NZD 2,29782 -0,02% Ora01:34 2,29755 2,30009
GBP-PLN 4,83930 -0,04% Ora01:34 4,83630 4,84695
GBP-SEK 12,23135 0,02% Ora01:34 12,22500 12,24340
GBP-SGD 1,72397 -0,07% Ora01:34 1,72320 1,72558
GBP-TRY 58,27135 0,16% Ora00:55 58,24945 58,32040
GBP-USD 1,34225 -0,03% Ora01:34 1,34169 1,34311
GBP-ZAR 21,81775 -0,06% Ora01:34 21,81510 21,86400
NOK-SEK 0,91435 0,02% Ora01:34 0,91348 0,91495
NZD-CAD 0,80793 -0,05% Ora01:34 0,80735 0,80884
NZD-CHF 0,46477 0,00% Ora01:34 0,46435 0,46501
NZD-JPY 92,497 0,00% Ora01:34 92,385 92,539
NZD-USD 0,58413 -0,05% Ora01:34 0,58352 0,58453
USD-CAD 1,38327 -0,02% Ora01:34 1,38298 1,38449
USD-CHF 0,79565 0,01% Ora01:34 0,79543 0,79655
USD-CNH 6,95724 -0,03% Ora01:34 6,95695 6,96003
USD-CZK 20,8222 0,04% Ora01:34 20,8157 20,8434
USD-DKK 6,39459 0,03% Ora01:34 6,39246 6,40152
USD-HKD 7,79647 -0,01% Ora01:30 7,79647 7,79747
USD-HUF 329,032 0,06% Ora01:34 329,001 329,354
USD-ILS 3,1540 0,16% Ora01:33 3,1520 3,1560
USD-JPY 158,347 0,03% Ora01:34 158,239 158,493
USD-MXN 17,48610 -0,03% Ora01:34 17,48057 17,50707
USD-NOK 9,96600 0,05% Ora01:34 9,96175 9,97325
USD-PLN 3,60559 0,01% Ora01:34 3,60381 3,60892
USD-SEK 9,11245 0,07% Ora01:34 9,10935 9,12190
USD-SGD 1,28443 -0,02% Ora01:34 1,28438 1,28540
USD-THB 31,256 0,15% Ora01:34 31,190 31,318
USD-TRY 43,30084 0,02% Ora01:34 43,29940 43,30905
USD-ZAR 16,25400 -0,02% Ora01:34 16,25370 16,28300

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex