Home › Forex

Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN SORS3RS3LS3L

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,99511 0,35% Ora20:12 0,99019 0,99579
AUSTRALIAN DOLLAR/JAPANESE YEN 114,638 0,45% Ora20:12 114,023 114,739
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,22346 0,63% Ora20:12 1,21423 1,22399
AUSTRALIAN DOLLAR/SWISS FRANC 0,56787 0,49% Ora20:12 0,56442 0,56874
AUSTRALIAN SORS3RS3LS3L 0,72598 0,27% Ora20:12 0,72307 0,72718
BRITISH POUND/AUSTRALIAN DOLLAR 1,86162 -0,46% Ora20:12 1,86031 1,87187
BRITISH POUND/CANADIAN DOLLAR 1,85252 -0,11% Ora20:12 1,84704 1,85580
BRITISH POUND/CZECH KORUNA 28,0882 0,08% Ora20:05 28,0462 28,1736
BRITISH POUND/DANISH KRONE 8,62730 0,12% Ora20:12 8,60622 8,64537
BRITISH POUND/HONG KONG DOLLAR 10,58272 -0,17% Ora20:12 10,56012 10,60889
BRITISH POUND/HUNGARIAN FORINT 413,362 0,16% Ora20:09 411,886 415,740
BRITISH POUND/JAPANESE YEN 213,414 0,00% Ora20:12 212,884 213,700
BRITISH POUND/MEXICAN PESO 23,22425 -0,42% Ora20:12 23,20745 23,33410
BRITISH POUND/NEW ZEALAND 2,27763 0,17% Ora20:12 2,27024 2,28204
BRITISH POUND/NORWEGIAN KRONE 12,39655 -0,28% Ora20:12 12,37430 12,45320
BRITISH POUND/POLISH ZLOTY 4,90495 0,03% Ora20:12 4,89550 4,92030
BRITISH POUND/SINGAPORE DOLLAR 1,72024 -0,11% Ora20:12 1,71640 1,72380
BRITISH POUND/SOUTH AFRICAN RAND 22,19675 -0,75% Ora20:12 22,15675 22,37285
BRITISH POUND/SWEDISH KRONA 12,60370 0,18% Ora20:12 12,57155 12,61800
BRITISH POUND/SWISS FRANC 1,05721 0,04% Ora20:12 1,05491 1,05850
BRITISH POUND/TURKISH LIRA 61,43300 0,04% Ora20:12 61,28955 61,60585
BRITISH POUND/U.S. DOLLAR 1,35149 -0,19% Ora20:12 1,34846 1,35516
CANADIAN DOLLAR/JAPANESE YEN 115,201 0,11% Ora20:12 115,038 115,289
CANADIAN IORI0RI0RI0R 0,57072 0,13% Ora20:12 0,56958 0,57174
EURO/AUSTRALIAN DOLLAR 1,61244 -0,56% Ora20:12 1,61115 1,62254
EURO/BRITISH POUND 0,86614 -0,11% Ora20:12 0,86481 0,86766
EURO/CANADIAN DOLLAR 1,60454 -0,22% Ora20:12 1,60213 1,60815
EURO/CHINESE YUAN (OFFSHORE) 7,94458 -0,35% Ora20:12 7,94064 7,97654
EURO/CZECH KORUNA 24,3287 -0,04% Ora20:11 24,3177 24,3567
EURO/DANISH KRONE 7,47354 0,01% Ora20:11 7,47243 7,47387
EURO/HONG KONG DOLLAR 9,16619 -0,27% Ora20:12 9,15841 9,19200
EURO/HUNGARIAN FORINT 358,026 0,01% Ora20:12 356,912 359,966
EURO/JAPANESE YEN 184,849 -0,12% Ora20:12 184,628 185,158
EURO/MEXICAN PESO 20,11510 -0,53% Ora20:12 20,09835 20,23200
EURO/NEW ZEALAND DOLLAR 1,97277 Ora20:12 1,96798 1,97747
EURO/NORWEGIAN KRONE 10,73835 -0,39% Ora20:12 10,72305 10,78915
EURO/POLISH ZLOTY 4,24810 -0,12% Ora20:12 4,24579 4,25470
EURO/SINGAPORE DOLLAR 1,48995 -0,23% Ora20:12 1,48883 1,49347
EURO/SOUTH AFRICAN RAND 19,22575 -0,86% Ora20:12 19,19450 19,40750
EURO/SWEDISH KRONA 10,91805 0,09% Ora20:12 10,89361 10,92970
EURO/SWISS FRANC 0,91585 -0,06% Ora20:12 0,91503 0,91665
EURO/TURKISH LIRA 53,20309 -0,23% Ora20:12 53,15399 53,38771
EURO/U.S. DOLLAR 1,17060 -0,29% Ora20:12 1,16954 1,17418
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81335 -0,24% Ora20:12 0,81093 0,81655
NEW ZEALAND DOLLAR/JAPANESE YEN 93,699 -0,09% Ora20:12 93,443 94,041
NEW ZEALAND DOLLAR/SWISS FRANC 0,46423 -0,10% Ora20:12 0,46320 0,46543
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59338 -0,29% Ora20:12 0,59197 0,59660
NORWEGIAN SIOSI0SI0RI0R 1,01668 0,46% Ora20:12 1,01071 1,01785
SWISS FRANC/JAPANESE YEN 201,812 -0,04% Ora20:12 201,521 202,141
U.S. DOLLAR/CANADIAN DOLLAR 1,37077 0,08% Ora20:12 1,36842 1,37122
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,78681 -0,06% Ora20:12 6,78622 6,79299
U.S. DOLLAR/CZECH KORUNA 20,7829 0,26% Ora20:12 20,7260 20,8219
U.S. DOLLAR/DANISH KRONE 6,38318 0,30% Ora20:12 6,36311 6,38864
U.S. DOLLAR/HONG KONG DOLLAR 7,83029 0,02% Ora20:11 7,82790 7,83199
U.S. DOLLAR/HUNGARIAN FORINT 305,850 0,33% Ora20:12 304,061 307,689
U.S. DOLLAR/ISRAELI SHEKEL 2,9085 -0,11% Ora20:11 2,8990 2,9170
U.S. DOLLAR/JAPANESE YEN 157,909 0,19% Ora20:12 157,554 157,926
U.S. DOLLAR/MEXICAN PESO 17,18386 -0,24% Ora20:12 17,16490 17,25292
U.S. DOLLAR/NORWEGIAN KRONE 9,17215 -0,11% Ora20:12 9,15340 9,20395
U.S. DOLLAR/POLISH ZLOTY 3,62905 0,18% Ora20:12 3,62179 3,63677
U.S. DOLLAR/SINGAPORE DOLLAR 1,27282 0,06% Ora20:12 1,27114 1,27350
U.S. DOLLAR/SOUTH AFRICAN RAND 16,42320 -0,57% Ora20:12 16,38060 16,53210
U.S. DOLLAR/SWEDISH KRONA 9,32575 0,35% Ora20:12 9,28550 9,34030
U.S. DOLLAR/SWISS FRANC 0,78226 0,22% Ora20:12 0,78003 0,78309
U.S. DOLLAR/THAI BAHT 32,357 -0,09% Ora20:12 32,304 32,415
U.S. DOLLAR/TURKISH LIRA 45,40900 0,01% Ora20:11 45,39305 45,41953

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex