VALUTE - FOREX

Valuta	Prezzo	Var%	Ora
AUD/CAD	0,9602	+0,58	17:08:01
AUD/CHF	0,6577	+0,66	17:08:01
AUD/JPY	76,1929	+0,30	17:08:00
AUD/NZD	1,0842	+0,24	17:08:00
AUD/USD	0,7221	+0,39	17:08:01
CAD/CHF	0,6850	+0,08	17:08:01
CAD/JPY	79,3509	-0,28	17:08:00
CHF/JPY	115,8359	-0,37	17:08:01
EUR/AUD	1,6402	-0,56	17:08:00
EUR/CAD	1,5750	+0,02	17:08:01
EUR/CHF	1,0789	+0,13	17:08:00
EUR/GBP	0,9014	-0,36	17:08:00
EUR/JPY	124,9804	-0,27	17:08:00
EUR/NOK	10,6428	+0,17	17:08:00
EUR/NZD	1,7786	-0,31	17:08:00
EUR/SEK	10,3038	+0,18	17:08:00
EUR/TRY	8,6589	+2,88	17:07:51
EUR/USD	1,1845	-0,17	17:08:00
GBP/AUD	1,8196	-0,20	17:08:01
GBP/CAD	1,7472	+0,38	17:08:01
GBP/CHF	1,1969	+0,47	17:08:00
GBP/JPY	138,6434	+0,10	17:08:00
GBP/NZD	1,9731	+0,05	17:08:01
GBP/USD	1,3140	+0,19	17:08:00
NZD/CAD	0,8855	+0,33	17:08:00
NZD/CHF	0,6066	+0,41	17:08:01
NZD/JPY	70,2685	+0,05	17:08:00
NZD/USD	0,6660	+0,13	17:08:00
TRY/JPY	14,4274	-2,48	17:06:19
USD/CAD	1,3295	+0,19	17:08:00
USD/CHF	0,9108	+0,29	17:08:00
USD/CNH	6,9490	+0,08	17:08:01
USD/HKD	7,7501	-0,00	17:07:07
USD/JPY	105,5054	-0,09	17:08:00
USD/MXN	22,3308	-0,04	17:08:00
USD/NOK	8,9850	+0,36	17:08:00
USD/SEK	8,6981	+0,35	17:08:00
USD/TRY	7,3044	+3,69	17:07:52
USD/ZAR	17,4941	+0,86	17:08:01
ZAR/JPY	6,0304	-0,98	17:07:54