Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN /AL/AE/AE2AE2 113,391 0,61% Ora22:14 112,198 113,512
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97848 0,21% Ora22:14 0,97229 0,97962
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21999 -0,07% Ora22:14 1,21548 1,22222
AUSTRALIAN DOLLAR/SWISS FRANC 0,56243 0,11% Ora22:14 0,55953 0,56300
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71835 0,23% Ora22:14 0,71357 0,71979
BRITISH POUND/AUSTRALIAN DOLLAR 1,88515 -0,15% Ora22:14 1,88451 1,89509
BRITISH POUND/CANADIAN DOLLAR 1,84458 0,06% Ora22:14 1,84120 1,84771
BRITISH POUND/CZECH KORUNA 28,2394 0,02% Ora22:13 28,2128 28,2982
BRITISH POUND/DANISH KRONE 8,65247 0,05% Ora22:14 8,64067 8,67000
BRITISH POUND/HONG KONG DOLLAR 10,61181 0,12% Ora22:14 10,58839 10,64081
BRITISH POUND/HUNGARIAN FORINT 419,160 -0,80% Ora22:14 418,992 423,108
BRITISH POUND/JAPANESE YEN 213,765 0,46% Ora22:14 212,559 214,077
BRITISH POUND/MEXICAN PESO 23,53385 -0,69% Ora22:14 23,52390 23,72800
BRITISH POUND/NEW ZEALAND 2,29993 -0,18% Ora22:14 2,29840 2,30792
BRITISH POUND/NORWEGIAN KRONE 12,53270 -0,15% Ora22:14 12,50245 12,56460
BRITISH POUND/POLISH ZLOTY 4,91835 -0,17% Ora22:14 4,91535 4,93835
BRITISH POUND/SINGAPORE DOLLAR 1,72760 0,04% Ora22:14 1,72575 1,73092
BRITISH POUND/SOUTH AFRICAN RAND 22,57950 -0,63% Ora22:12 22,53150 22,76625
BRITISH POUND/SWEDISH KRONA 12,55225 -0,12% Ora22:14 12,53120 12,59270
BRITISH POUND/SWISS FRANC 1,06026 -0,04% Ora22:14 1,06008 1,06215
BRITISH POUND/TURKISH LIRA 61,28160 0,14% Ora22:12 61,13990 61,46020
BRITISH POUND/U.S. DOLLAR 1,35420 0,08% Ora22:14 1,35139 1,35786
CANADIAN DOLLAR/JAPANESE YEN 115,891 0,40% Ora22:14 115,372 115,971
CANADIAN DOLLAR/SWISS FRANC 0,57480 -0,11% Ora22:14 0,57388 0,57610
EURO/AUSTRALIAN DOLLAR 1,62821 -0,19% Ora22:14 1,62700 1,63731
EURO/BRITISH POUND 0,86370 -0,04% Ora22:14 0,86234 0,86434
EURO/CANADIAN DOLLAR 1,59317 0,02% Ora22:14 1,59064 1,59441
EURO/CHINESE YUAN (OFFSHORE) 7,98716 0,01% Ora22:14 7,97999 7,99681
EURO/CZECH KORUNA 24,3887 -0,03% Ora22:14 24,3757 24,4142
EURO/DANISH KRONE 7,47317 0,01% Ora22:14 7,47192 7,47317
EURO/HONG 3LN3L 9,16541 0,08% Ora22:14 9,14877 9,17940
EURO/HUNGARIAN FORINT 361,673 -0,97% Ora22:14 360,933 365,552
EURO/JAPANESE YEN 184,637 0,42% Ora22:14 183,657 184,758
EURO/MEXICAN PESO 20,32610 -0,72% Ora22:14 20,30340 20,48960
EURO/NEW ZEALAND DOLLAR 1,98657 -0,22% Ora22:14 1,98284 1,99419
EURO/NORWEGIAN KRONE 10,82470 -0,19% Ora22:14 10,79950 10,85090
EURO/POLISH ZLOTY 4,24782 -0,24% Ora22:14 4,24609 4,26034
EURO/SINGAPORE DOLLAR 1,49213 -0,06% Ora22:14 1,49169 1,49322
EURO/SOUTH AFRICAN RAND 19,50275 -0,74% Ora22:13 19,44175 19,68225
EURO/SWEDISH KRONA 10,84133 -0,17% Ora22:14 10,81761 10,88020
EURO/SWISS FRANC 0,91575 -0,08% Ora22:12 0,91495 0,91684
EURO/TURKISH LIRA 52,92945 0,10% Ora22:14 52,83022 53,00845
EURO/U.S. DOLLAR 1,16962 0,05% Ora22:14 1,16766 1,17139
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80198 0,35% Ora22:14 0,79823 0,80379
NEW ZEALAND DOLLAR/JAPANESE YEN 92,943 0,94% Ora22:14 92,120 93,104
NEW ZEALAND DOLLAR/SWISS FRANC 0,46095 0,18% Ora22:14 0,45953 0,46167
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58880 0,22% Ora22:14 0,58568 0,59059
NORWEGIAN KRONE/SWEDISH KRONA 1,00169 0,04% Ora22:14 0,99869 1,00378
SWISS FRANC/JAPANESE YEN 201,638 0,50% Ora22:14 200,419 201,794
U.S. DOLLAR/CANADIAN DOLLAR 1,36219 -0,02% Ora22:14 1,36044 1,36301
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82882 -0,04% Ora22:14 6,82614 6,83611
U.S. DOLLAR/CZECH KORUNA 20,8518 -0,07% Ora22:14 20,8170 20,9021
U.S. DOLLAR/DANISH KRONE 6,38946 -0,03% Ora22:14 6,37958 6,39942
U.S. DOLLAR/HONG KONG DOLLAR 7,83624 0,05% Ora22:14 7,83216 7,83687
U.S. DOLLAR/HUNGARIAN FORINT 309,222 -1,04% Ora22:14 308,183 313,038
U.S. DOLLAR/ISRAELI SHEKEL 2,9440 -0,55% Ora22:14 2,9340 2,9665
U.S. DOLLAR/JAPANESE YEN 157,854 0,39% Ora22:14 157,079 157,920
U.S. DOLLAR/MEXICAN PESO 17,37845 -0,76% Ora22:14 17,35572 17,53472
U.S. DOLLAR/NORWEGIAN KRONE 9,25530 -0,24% Ora22:14 9,23280 9,29240
U.S. DOLLAR/POLISH ZLOTY 3,63181 -0,28% Ora22:14 3,62534 3,64736
U.S. DOLLAR/SINGAPORE DOLLAR 1,27574 -0,07% Ora22:14 1,27451 1,27795
U.S. DOLLAR/SOUTH AFRICAN RAND 16,67380 -0,69% Ora22:14 16,61150 16,84350
U.S. DOLLAR/SWEDISH KRONA 9,26910 -0,19% Ora22:14 9,23705 9,31820
U.S. DOLLAR/SWISS FRANC 0,78294 -0,13% Ora22:14 0,78131 0,78481
U.S. DOLLAR/THAI BAHT 32,568 -0,46% Ora22:11 32,506 32,805
U.S. DOLLAR/TURKISH LIRA 45,21594 0,06% Ora22:14 45,20505 45,22474

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex