Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98639 0,83% Ora22:26 0,97792 0,98868
AUSTRALIAN DOLLAR/JAPANESE YEN 113,160 -0,22% Ora22:26 112,371 114,319
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21509 -0,43% Ora22:26 1,21362 1,22110
AUSTRALIAN DOLLAR/SWISS FRANC 0,56354 0,19% Ora22:26 0,56204 0,56611
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,72375 0,76% Ora22:26 0,71807 0,72778
BRITISH POUND/AUSTRALIAN DOLLAR 1,87841 -0,34% Ora22:26 1,87387 1,88570
BRITISH POUND/CANADIAN DOLLAR 1,85284 0,49% Ora22:26 1,84400 1,85501
BRITISH POUND/CZECH KORUNA 28,1512 -0,31% Ora22:26 28,1036 28,2646
BRITISH POUND/DANISH KRONE 8,64707 -0,06% Ora22:26 8,63362 8,66765
BRITISH POUND/HONG KONG DOLLAR 10,65232 0,40% Ora22:26 10,60871 10,69320
BRITISH POUND/HUNGARIAN FORINT 414,372 -1,15% Ora22:24 413,448 419,580
BRITISH POUND/JAPANESE YEN 212,558 -0,57% Ora22:26 210,731 214,235
BRITISH POUND/MEXICAN PESO 23,44425 -0,35% Ora22:26 23,42520 23,55195
BRITISH POUND/NEW ZEALAND DOLLAR 2,28254 -0,78% Ora22:26 2,27681 2,30135
BRITISH POUND/NORWEGIAN KRONE 12,64880 0,94% Ora22:26 12,50620 12,66675
BRITISH POUND/POLISH ZLOTY 4,89790 -0,42% Ora22:26 4,89120 4,92220
BRITISH POUND/SINGAPORE DOLLAR 1,72385 -0,16% Ora22:25 1,72335 1,73051
BRITISH POUND/SOUTH AFRICAN RAND 22,29725 -1,21% Ora22:26 22,20925 22,59250
BRITISH POUND/SWEDISH KRONA 12,55845 0,08% Ora22:26 12,49900 12,58195
BRITISH POUND/SWISS FRANC 1,05856 -0,16% Ora22:26 1,05817 1,06241
BRITISH POUND/TURKISH LIRA 61,50540 0,37% Ora22:26 61,27500 61,75445
BRITISH POUND/U.S. DOLLAR 1,35948 0,41% Ora22:26 1,35383 1,36436
CANADIAN DOLLAR/JAPANESE 114,721 -1,05% Ora22:26 114,104 116,099
CANADIAN DOLLAR/SWISS FRANC 0,57132 -0,64% Ora22:26 0,57084 0,57524
EURO/AUSTRALIAN DOLLAR 1,62336 -0,28% Ora22:26 1,61847 1,62881
EURO/BRITISH POUND 0,86421 0,06% Ora22:26 0,86279 0,86491
EURO/CANADIAN DOLLAR 1,60125 0,55% Ora22:26 1,59229 1,60307
EURO/CHINESE YUAN (OFFSHORE) 8,00464 0,27% Ora22:26 7,98191 8,02940
EURO/CZECH KORUNA 24,3332 -0,23% Ora22:26 24,3227 24,4012
EURO/DANISH KRONE 7,47288 0,00% Ora22:25 7,47230 7,47329
EURO/HONG KONG DOLLAR 9,20591 0,47% Ora22:26 9,16159 9,24436
EURO/HUNGARIAN FORINT 358,099 -1,02% Ora22:24 357,572 361,794
EURO/JAPANESE YEN 183,700 -0,51% Ora22:26 182,034 185,043
EURO/MEXICAN PESO 20,26080 -0,30% Ora22:26 20,25000 20,33735
EURO/NEW ZEALAND DOLLAR 1,97291 -0,68% Ora22:26 1,96871 1,98781
EURO/NORWEGIAN KRONE 10,93100 1,01% Ora22:25 10,80085 10,95230
EURO/POLISH ZLOTY 4,23309 -0,35% Ora22:23 4,22673 4,24872
EURO/SINGAPORE DOLLAR 1,48979 -0,10% Ora22:26 1,48965 1,49367
EURO/SOUTH AFRICAN RAND 19,27050 -1,16% Ora22:26 19,19875 19,51575
EURO/SWEDISH KRONA 10,85320 0,13% Ora22:26 10,78935 10,86068
EURO/SWISS FRANC 0,91484 -0,09% Ora22:26 0,91459 0,91763
EURO/TURKISH LIRA 53,15152 0,45% Ora22:26 52,92950 53,39161
EURO/U.S. DOLLAR 1,17489 0,48% Ora22:26 1,16918 1,17971
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81164 1,20% Ora22:26 0,80140 0,81380
NEW ZEALAND DOLLAR/JAPANESE YEN 93,101 0,12% Ora22:26 92,241 93,735
NEW ZEALAND DOLLAR/SWISS FRANC 0,46362 0,56% Ora22:26 0,46084 0,46567
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59560 1,12% Ora22:26 0,58837 0,59913
NORWEGIAN KRONE/SWEDISH KRONA 0,99277 -0,85% Ora22:26 0,98834 1,00234
SWISS FRANC/JAPANESE YEN 200,799 -0,43% Ora22:26 198,974 202,024
U.S. DOLLAR/CANADIAN DOLLAR 1,36295 0,07% Ora22:26 1,35786 1,36414
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,81308 -0,21% Ora22:26 6,80618 6,82837
U.S. DOLLAR/CZECH KORUNA 20,7085 -0,72% Ora22:26 20,6159 20,8549
U.S. DOLLAR/DANISH KRONE 6,36048 -0,48% Ora22:26 6,33448 6,39130
U.S. DOLLAR/HONG KONG DOLLAR 7,83555 -0,01% Ora22:26 7,83497 7,83689
U.S. DOLLAR/HUNGARIAN FORINT 304,794 -1,45% Ora22:26 303,309 309,381
U.S. DOLLAR/ISRAELI SHEKEL 2,9075 -1,04% Ora22:25 2,8995 2,9510
U.S. DOLLAR/JAPANESE YEN 156,353 -0,97% Ora22:26 155,021 157,931
U.S. DOLLAR/MEXICAN PESO 17,24477 -0,76% Ora22:26 17,19516 17,38363
U.S. DOLLAR/NORWEGIAN KRONE 9,30400 0,54% Ora22:26 9,20220 9,31065
U.S. DOLLAR/POLISH ZLOTY 3,60294 -0,82% Ora22:26 3,58293 3,63300
U.S. DOLLAR/SINGAPORE DOLLAR 1,26803 -0,56% Ora22:26 1,26571 1,27594
U.S. DOLLAR/SOUTH AFRICAN RAND 16,40180 -1,64% Ora22:26 16,28190 16,68630
U.S. DOLLAR/SWEDISH KRONA 9,23795 -0,33% Ora22:26 9,16525 9,27670
U.S. DOLLAR/SWISS FRANC 0,77865 -0,57% Ora22:26 0,77715 0,78333
U.S. DOLLAR/THAI BAHT 32,223 -1,00% Ora22:25 32,033 32,579
U.S. DOLLAR/TURKISH LIRA 45,20314 -0,03% Ora22:25 45,20249 45,24493

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex