Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96239 0,17% Ora19:56 0,95900 0,96549
AUSTRALIAN DOLLAR/JAPANESE YEN 110,467 0,42% Ora19:56 109,780 110,599
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21054 -0,05% Ora19:56 1,20960 1,21206
AUSTRALIAN DOLLAR/SWISS FRANC 0,55204 0,03% Ora19:56 0,55044 0,55379
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69152 0,41% Ora19:56 0,68760 0,69381
BRITISH POUND/AUSTRALIAN DOLLAR 1,91301 -0,15% Ora19:56 1,91018 1,91693
BRITISH POUND/CANADIAN DOLLAR 1,84107 0,05% Ora19:56 1,83776 1,84554
BRITISH POUND/CZECH KORUNA 28,0952 -0,07% Ora19:56 28,0378 28,1608
BRITISH POUND/DANISH KRONE 8,56390 0,00% Ora19:56 8,54972 8,57827
BRITISH POUND/HONG KONG DOLLAR 10,36717 0,18% Ora19:56 10,32196 10,39840
BRITISH POUND/HUNGARIAN FORINT 436,832 -0,98% Ora19:56 436,568 441,496
BRITISH POUND/JAPANESE YEN 211,325 0,35% Ora19:56 210,367 211,545
BRITISH POUND/MEXICAN PESO 23,54760 -0,29% Ora19:56 23,52210 23,63310
BRITISH POUND/NEW ZEALAND 2,31580 -0,17% Ora19:56 2,31353 2,32068
BRITISH POUND/NORWEGIAN KRONE 12,83960 -0,39% Ora19:56 12,83540 12,92290
BRITISH POUND/POLISH ZLOTY 4,89405 -0,15% Ora19:56 4,88245 4,90885
BRITISH POUND/SINGAPORE DOLLAR 1,69970 0,06% Ora19:56 1,69688 1,70260
BRITISH POUND/SOUTH AFRICAN RAND 22,32800 -0,40% Ora19:56 22,25200 22,42150
BRITISH POUND/SWEDISH KRONA 12,48935 -0,19% Ora19:56 12,44135 12,52670
BRITISH POUND/SWISS FRANC 1,05605 -0,06% Ora19:56 1,05498 1,05845
BRITISH POUND/TURKISH LIRA 59,03600 0,11% Ora19:56 58,81395 59,21540
BRITISH POUND/U.S. DOLLAR 1,32288 0,30% Ora19:56 1,31749 1,32686
CANADIAN DOLLAR/JAPANESE YEN 114,785 0,30% Ora19:56 114,367 114,830
CANADIAN DOLLAR/SWISS FRANC 0,57361 -0,07% Ora19:56 0,57237 0,57493
EURO/AUSTRALIAN DOLLAR 1,66924 -0,12% Ora19:56 1,66581 1,67426
EURO/BRITISH POUND 0,87256 -0,08% Ora19:56 0,87163 0,87348
EURO/CANADIAN DOLLAR 1,60646 0,04% Ora19:56 1,60460 1,61036
EURO/CHINESE YUAN (OFFSHORE) 7,94029 0,10% Ora19:56 7,92120 7,95542
EURO/CZECH KORUNA 24,5172 -0,01% Ora19:55 24,4722 24,5460
EURO/DANISH KRONE 7,47274 0,00% Ora19:55 7,47222 7,47285
EURO/HONG KONG DOLLAR 9,04658 0,24% Ora19:56 9,01707 9,06905
EURO/HUNGARIAN FORINT 381,126 -1,00% Ora19:54 380,846 384,997
EURO/JAPANESE YEN 184,401 0,34% Ora19:56 183,703 184,461
EURO/MEXICAN PESO 20,54710 -0,19% Ora19:56 20,52180 20,62700
EURO/NEW ZEALAND DOLLAR 2,02071 -0,19% Ora19:56 2,01737 2,02601
EURO/NORWEGIAN KRONE 11,20320 -0,38% Ora19:56 11,20270 11,26990
EURO/POLISH ZLOTY 4,27024 -0,18% Ora19:55 4,26073 4,28319
EURO/SINGAPORE DOLLAR 1,48307 0,05% Ora19:56 1,48115 1,48524
EURO/SOUTH AFRICAN RAND 19,48275 -0,43% Ora19:56 19,39400 19,59687
EURO/SWEDISH KRONA 10,89785 -0,21% Ora19:56 10,85385 10,93180
EURO/SWISS FRANC 0,92148 -0,08% Ora19:56 0,92092 0,92316
EURO/TURKISH LIRA 51,50785 0,07% Ora19:56 51,35527 51,71823
EURO/U.S. DOLLAR 1,15432 0,24% Ora19:56 1,15051 1,15717
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79500 0,26% Ora19:56 0,79214 0,79710
NEW ZEALAND DOLLAR/JAPANESE YEN 91,254 0,53% Ora19:56 90,751 91,368
NEW ZEALAND DOLLAR/SWISS FRANC 0,45602 0,14% Ora19:56 0,45495 0,45696
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57125 0,37% Ora19:56 0,56811 0,57297
NORWEGIAN KRONE/SWEDISH KRONA 0,97279 0,23% Ora19:56 0,96597 0,97291
SWISS FRANC/JAPANESE YEN 200,111 0,42% Ora19:56 199,108 200,235
U.S. DOLLAR/CANADIAN DOLLAR 1,39175 -0,18% Ora19:56 1,39024 1,39483
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,87847 -0,11% Ora19:56 6,87228 6,89163
U.S. DOLLAR/CZECH KORUNA 21,2395 -0,28% Ora19:56 21,1525 21,3158
U.S. DOLLAR/DANISH KRONE 6,47374 -0,22% Ora19:56 6,45759 6,49478
U.S. DOLLAR/HONG KONG DOLLAR 7,83682 -0,01% Ora19:56 7,83656 7,83795
U.S. DOLLAR/HUNGARIAN FORINT 330,181 -1,13% Ora19:56 329,139 334,402
U.S. DOLLAR/ISRAELI SHEKEL 3,1465 0,63% Ora19:51 3,1275 3,1510
U.S. DOLLAR/JAPANESE YEN 159,747 0,07% Ora19:56 159,305 159,840
U.S. DOLLAR/MEXICAN PESO 17,80055 -0,53% Ora19:56 17,74691 17,92455
U.S. DOLLAR/NORWEGIAN KRONE 9,70490 -0,68% Ora19:56 9,70345 9,78845
U.S. DOLLAR/POLISH ZLOTY 3,69939 -0,42% Ora19:56 3,68219 3,71813
U.S. DOLLAR/SINGAPORE DOLLAR 1,28481 -0,21% Ora19:56 1,28303 1,28815
U.S. DOLLAR/SOUTH AFRICAN RAND 16,87820 -0,62% Ora19:56 16,76970 16,98680
U.S. DOLLAR/SWEDISH KRONA 9,44205 -0,45% Ora19:56 9,37895 9,49295
U.S. DOLLAR/SWISS FRANC 0,79829 -0,20% Ora19:56 0,79613 0,80183
U.S. DOLLAR/THAI BAHT 32,585 -0,16% Ora19:56 32,447 32,725
U.S. DOLLAR/TURKISH LIRA 44,58069 -0,03% Ora19:56 44,55581 44,60402

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex