Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,92679 -0,13% Ora14:41 0,92619 0,93037
AUD-CHF 0,53489 -0,06% Ora14:41 0,53449 0,53750
AUD-JPY 105,932 -0,37% Ora14:41 105,694 106,719
AUD-NZD 1,16339 -0,04% Ora14:41 1,16314 1,16618
AUD-USD 0,66781 -0,04% Ora14:41 0,66754 0,67025
CAD-CHF 0,57714 0,07% Ora14:41 0,57639 0,57813
CAD-JPY 114,300 -0,26% Ora14:41 113,942 114,756
CHF-JPY 198,043 -0,32% Ora14:41 197,519 198,910
EUR-AUD 1,74433 0,09% Ora14:41 1,73797 1,74565
EUR-CAD 1,61663 -0,04% Ora14:41 1,61590 1,61885
EUR-CHF 0,93303 0,04% Ora14:41 0,93235 0,93500
EUR-CNH 8,12255 0,04% Ora14:41 8,11544 8,13124
EUR-CZK 24,2512 0,06% Ora14:41 24,2167 24,2762
EUR-DKK 7,47222 0,00% Ora14:41 7,47181 7,47252
EUR-GBP 0,86638 -0,12% Ora14:41 0,86570 0,86755
EUR-HKD 9,08242 -0,01% Ora14:41 9,07616 9,09123
EUR-HUF 386,402 0,00% Ora14:41 384,875 387,033
EUR-JPY 184,777 -0,29% Ora14:41 184,261 185,574
EUR-MXN 20,75180 -0,04% Ora14:41 20,73095 20,78350
EUR-NOK 11,72990 -0,16% Ora14:41 11,71780 11,76620
EUR-NZD 2,02942 0,04% Ora14:41 2,02564 2,03093
EUR-PLN 4,21354 0,02% Ora14:41 4,20892 4,22088
EUR-SEK 10,71880 -0,20% Ora14:41 10,71390 10,74325
EUR-SGD 1,50002 -0,02% Ora14:41 1,49894 1,50113
EUR-TRY 50,34516 0,12% Ora14:41 50,17643 50,38525
EUR-USD 1,16489 0,05% Ora14:41 1,16362 1,16601
EUR-ZAR 19,09750 -0,01% Ora14:41 19,02925 19,14300
GBP-AUD 2,01337 0,21% Ora14:41 2,00598 2,01381
GBP-CAD 1,86597 0,08% Ora14:41 1,86370 1,86962
GBP-CHF 1,07694 0,16% Ora14:41 1,07471 1,07985
GBP-CZK 27,9922 0,16% Ora14:41 27,9162 28,0953
GBP-DKK 8,62502 0,12% Ora14:41 8,61160 8,63652
GBP-HKD 10,48335 0,12% Ora14:41 10,46662 10,49568
GBP-HUF 445,996 0,12% Ora14:41 444,118 446,798
GBP-JPY 213,278 -0,17% Ora14:41 212,790 214,113
GBP-MXN 23,95315 0,07% Ora14:41 23,92180 23,99130
GBP-NOK 13,53900 -0,04% Ora14:41 13,52840 13,58700
GBP-NZD 2,34241 0,10% Ora14:41 2,33662 2,34384
GBP-PLN 4,86320 0,12% Ora11:59 4,85175 4,86900
GBP-SEK 12,37275 -0,07% Ora14:41 12,36500 12,39805
GBP-SGD 1,73140 0,09% Ora14:41 1,72890 1,73323
GBP-TRY 58,10435 0,23% Ora14:41 57,96170 58,15660
GBP-USD 1,34456 0,17% Ora14:41 1,34197 1,34589
GBP-ZAR 22,04100 0,11% Ora14:41 21,96450 22,09450
NOK-SEK 0,91375 -0,04% Ora14:41 0,91158 0,91469
NZD-CAD 0,79661 -0,13% Ora14:41 0,79616 0,79851
NZD-CHF 0,45975 0,01% Ora14:41 0,45940 0,46136
NZD-JPY 91,053 -0,26% Ora14:41 90,836 91,545
NZD-USD 0,57402 -0,01% Ora14:41 0,57307 0,57510
USD-CAD 1,38785 -0,09% Ora14:41 1,38707 1,38981
USD-CHF 0,80095 -0,02% Ora14:41 0,80037 0,80276
USD-CNH 6,97277 -0,01% Ora14:41 6,96813 6,97829
USD-CZK 20,8188 0,01% Ora14:41 20,7733 20,8418
USD-DKK 6,41449 -0,05% Ora14:41 6,40839 6,42162
USD-HKD 7,79678 -0,06% Ora14:41 7,79504 7,80230
USD-HUF 331,707 -0,05% Ora14:41 330,343 332,466
USD-ILS 3,1615 0,31% Ora14:41 3,1380 3,1630
USD-JPY 158,624 -0,32% Ora14:41 158,110 159,457
USD-MXN 17,81450 -0,10% Ora14:41 17,80177 17,84050
USD-NOK 10,06945 -0,21% Ora14:41 10,06025 10,10660
USD-PLN 3,61701 -0,04% Ora14:41 3,61015 3,62379
USD-SEK 9,20190 -0,24% Ora14:41 9,19360 9,23120
USD-SGD 1,28768 -0,07% Ora14:41 1,28677 1,28974
USD-THB 31,462 -0,14% Ora14:41 31,387 31,545
USD-TRY 43,18379 0,06% Ora14:39 43,14987 43,18655
USD-ZAR 16,39270 -0,06% Ora14:41 16,33620 16,42770

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex