Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,96108	-0,13%	08:42	0,95645	0,96334
AUSTRALIAN DOLLAR/JAPANESE YEN	110,777	-0,19%	08:42	109,927	111,099
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,19124	-0,28%	08:42	1,18636	1,19572
AUSTRALIAN DOLLAR/SWISS FRANC	0,54870	-0,26%	08:42	0,54596	0,55098
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,70400	0,06%	08:42	0,69847	0,70460

BRITISH POUND/AUSTRALIAN	1,89920	0,03%	08:42	1,89580	1,90583
BRITISH POUND/CANADIAN DOLLAR	1,82530	-0,10%	08:42	1,82206	1,82743
BRITISH POUND/CZECH KORUNA	28,0246	-0,07%	08:42	27,9076	28,1407
BRITISH POUND/DANISH KRONE	8,59440	0,00%	08:42	8,57095	8,60165
BRITISH POUND/HONG KONG DOLLAR	10,44872	0,22%	08:42	10,38047	10,45309
BRITISH POUND/HUNGARIAN FORINT	445,046	-0,03%	08:42	443,307	447,691
BRITISH POUND/JAPANESE YEN	210,389	-0,15%	08:42	209,490	210,697
BRITISH POUND/MEXICAN PESO	23,58745	-0,24%	08:42	23,55835	23,65705
BRITISH POUND/NEW ZEALAND	2,26243	-0,20%	08:42	2,25846	2,27090
BRITISH POUND/NORWEGIAN KRONE	12,91480	-0,05%	08:42	12,88030	12,93085
BRITISH POUND/POLISH ZLOTY	4,92670	-0,18%	08:42	4,91940	4,94200
BRITISH POUND/SINGAPORE DOLLAR	1,70660	0,02%	08:42	1,70136	1,70774
BRITISH POUND/SOUTH AFRICAN RAND	22,01125	-0,30%	08:42	21,97825	22,15000
BRITISH POUND/SWEDISH KRONA	12,35575	-0,08%	08:42	12,34115	12,38355
BRITISH POUND/SWISS FRANC	1,04210	-0,23%	08:42	1,04019	1,04515
BRITISH POUND/TURKISH LIRA	58,87455	0,17%	08:42	58,38845	58,90765
BRITISH POUND/U.S. DOLLAR	1,33706	0,09%	08:42	1,33034	1,33765
CANADIAN DOLLAR/JAPANESE YEN	115,262	-0,04%	08:42	114,867	115,401
CANADIAN DOLLAR/SWISS FRANC	0,57091	-0,14%	08:42	0,57035	0,57223
EURO/AUSTRALIAN DOLLAR	1,65103	0,02%	08:42	1,64899	1,65944
EURO/BRITISH POUND	0,86934		08:42	0,86913	0,87127
EURO/CANADIAN DOLLAR	1,58680	-0,10%	08:42	1,58543	1,58883
EURO/CHINESE YUAN (OFFSHORE)	8,03708	0,04%	08:42	8,01667	8,04188
EURO/CZECH KORUNA	24,3627	-0,10%	08:42	24,3165	24,3945
EURO/DANISH KRONE	7,47133		08:41	7,47112	7,47169
EURO/HONG 3LN3L	9,08347	0,22%	08:42	9,03143	9,08492
EURO/HUNGARIAN FORINT	386,906	-0,05%	08:42	386,395	389,863
EURO/JAPANESE YEN	182,899	-0,15%	08:42	182,376	183,232
EURO/MEXICAN PESO	20,50525	-0,27%	08:42	20,49575	20,60240
EURO/NEW ZEALAND DOLLAR	1,96679	-0,28%	08:42	1,96586	1,97597
EURO/NORWEGIAN KRONE	11,22750	-0,06%	08:42	11,21540	11,24860
EURO/POLISH ZLOTY	4,28268	-0,20%	08:42	4,28266	4,30150
EURO/SINGAPORE DOLLAR	1,48360	0,02%	08:42	1,48130	1,48431
EURO/SOUTH AFRICAN RAND	19,13700	-0,33%	08:42	19,11800	19,29075
EURO/SWEDISH KRONA	10,74106	-0,07%	08:42	10,74100	10,77620
EURO/SWISS FRANC	0,90593	-0,23%	08:42	0,90563	0,90881
EURO/TURKISH LIRA	51,18109	0,19%	08:42	50,67573	51,39129
EURO/U.S. DOLLAR	1,16233	0,09%	08:42	1,15747	1,16281
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80678	0,37%	08:42	0,80276	0,80776
NEW ZEALAND DOLLAR/JAPANESE YEN	92,992	0,25%	08:42	92,428	93,005
NEW ZEALAND DOLLAR/SWISS FRANC	0,46060	0,10%	08:42	0,45891	0,46109
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59098	0,55%	08:42	0,58612	0,59116
NORWEGIAN KRONE/SWEDISH KRONA	0,95666	-0,04%	08:42	0,95595	0,95944
SWISS FRANC/JAPANESE YEN	201,890	0,08%	08:42	201,285	201,972
U.S. DOLLAR/CANADIAN DOLLAR	1,36523	-0,20%	08:42	1,36514	1,37001
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,91449	-0,08%	08:42	6,91255	6,93534
U.S. DOLLAR/CZECH KORUNA	20,9601	-0,24%	08:42	20,9505	21,0550
U.S. DOLLAR/DANISH KRONE	6,42779	-0,10%	08:42	6,42523	6,45491
U.S. DOLLAR/HONG KONG DOLLAR	7,81476	0,13%	08:42	7,80189	7,81502
U.S. DOLLAR/HUNGARIAN FORINT	332,856	-0,36%	08:42	332,525	336,306
U.S. DOLLAR/ISRAELI SHEKEL	3,0885	-0,05%	08:42	3,0850	3,1090
U.S. DOLLAR/JAPANESE YEN	157,353	-0,25%	08:42	157,178	157,867
U.S. DOLLAR/MEXICAN PESO	17,64116	-0,35%	08:42	17,64021	17,77409
U.S. DOLLAR/NORWEGIAN KRONE	9,65935	-0,15%	08:42	9,65385	9,70245
U.S. DOLLAR/POLISH ZLOTY	3,68472	-0,22%	08:42	3,68426	3,70985
U.S. DOLLAR/SINGAPORE DOLLAR	1,27637	-0,06%	08:42	1,27615	1,28000
U.S. DOLLAR/SOUTH AFRICAN R	16,46200	-0,37%	08:42	16,45170	16,63310
U.S. DOLLAR/SWEDISH KRONA	9,24060	-0,28%	08:42	9,23960	9,29810
U.S. DOLLAR/SWISS FRANC	0,77940	-0,32%	08:42	0,77907	0,78335
U.S. DOLLAR/THAI BAHT	31,533	-0,25%	08:42	31,415	31,779
U.S. DOLLAR/TURKISH LIRA	43,98954	0,08%	08:41	43,93230	43,99691

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex