Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,91475	-0,16%	08:51	0,91430	0,91596
AUD-CHF	0,52940	-0,04%	08:51	0,52832	0,52985
AUD-JPY	103,220	-0,44%	08:51	102,977	103,679
AUD-NZD	1,14928	0,27%	08:51	1,14482	1,15195
AUD-USD	0,66478	-0,08%	08:51	0,66406	0,66551

CAD-CHF	0,57875	0,12%	08:51	0,57741	0,57875
CAD-JPY	112,841	-0,28%	08:51	112,573	113,295
CHF-JPY	194,976	-0,39%	08:51	194,664	195,963
EUR-AUD	1,76465	0,00%	08:51	1,76394	1,76744
EUR-CAD	1,61419	-0,16%	08:51	1,61417	1,61756
EUR-CHF	0,93420	-0,04%	08:51	0,93391	0,93487
EUR-CNH	8,26597	-0,18%	08:51	8,26589	8,28163
EUR-CZK	24,2967	0,13%	08:51	24,2530	24,2977
EUR-DKK	7,46914	0,00%	08:51	7,46904	7,46947
EUR-GBP	0,87794	-0,01%	08:51	0,87766	0,87858
EUR-HKD	9,12841	-0,12%	08:51	9,12687	9,14153
EUR-HUF	385,574	0,13%	08:51	384,181	385,784
EUR-JPY	182,152	-0,44%	08:51	181,838	183,008
EUR-MXN	21,11490	-0,15%	08:51	21,10430	21,16885
EUR-NOK	11,88440	-0,10%	08:51	11,85245	11,89615
EUR-NZD	2,02804	0,27%	08:51	2,02048	2,03498
EUR-PLN	4,22251	-0,04%	08:51	4,22046	4,22555
EUR-SEK	10,86720	-0,16%	08:51	10,85895	10,89780
EUR-SGD	1,51371	-0,18%	08:51	1,51370	1,51718
EUR-TRY	50,13045	-0,05%	08:51	50,03558	50,26441
EUR-USD	1,17310	-0,07%	08:51	1,17285	1,17449
EUR-ZAR	19,76675	-0,29%	08:51	19,75250	19,83100
GBP-AUD	2,00996	0,00%	08:51	2,00898	2,01438
GBP-CAD	1,83857	-0,15%	08:51	1,83835	1,84259
GBP-CHF	1,06407	-0,03%	08:51	1,06313	1,06461
GBP-CZK	27,6736	0,14%	08:51	27,6153	27,6907
GBP-DKK	8,50727	0,00%	08:51	8,49655	8,51365
GBP-HKD	10,39727	-0,11%	08:51	10,39148	10,41352
GBP-HUF	439,168	0,15%	08:51	437,471	439,611
GBP-JPY	207,469	-0,43%	08:51	207,096	208,447
GBP-MXN	24,05005	-0,14%	08:51	24,03470	24,12240
GBP-NOK	13,53660	-0,12%	08:51	13,47585	13,58405
GBP-NZD	2,30997	0,29%	08:51	2,30111	2,31650
GBP-PLN	4,80965	-0,02%	08:51	4,77625	4,81435
GBP-SEK	12,37785	-0,16%	08:51	12,36590	12,41430
GBP-SGD	1,72415	-0,19%	08:51	1,72305	1,72847
GBP-TRY	57,10010	-0,03%	08:51	57,05985	57,16040
GBP-USD	1,33617	-0,07%	08:51	1,33546	1,33742
GBP-ZAR	22,51275	-0,27%	08:51	22,49700	22,58475
NOK-SEK	0,91440	-0,07%	08:50	0,91419	0,91817
NZD-CAD	0,79593	-0,43%	08:51	0,79388	0,79943
NZD-CHF	0,46064	-0,30%	08:51	0,45902	0,46256
NZD-JPY	89,812	-0,71%	08:51	89,538	90,506
NZD-USD	0,57844	-0,35%	08:51	0,57655	0,58087
USD-CAD	1,37607	-0,08%	08:51	1,37601	1,37760
USD-CHF	0,79635	0,06%	08:51	0,79538	0,79682
USD-CNH	7,04623	-0,10%	08:51	7,04547	7,05539
USD-CZK	20,7117	0,21%	08:51	20,6639	20,7120
USD-DKK	6,36696	0,08%	08:51	6,35952	6,36852
USD-HKD	7,78139	-0,04%	08:51	7,78088	7,78512
USD-HUF	328,680	0,20%	08:51	327,360	328,819
USD-ILS	3,2165	-0,03%	08:51	3,1910	3,2285
USD-JPY	155,272	-0,34%	08:51	154,947	155,991
USD-MXN	17,99895	-0,04%	08:51	17,99657	18,03915
USD-NOK	10,13080	-0,03%	08:51	10,09290	10,13725
USD-PLN	3,59945	0,05%	08:51	3,59559	3,60088
USD-SEK	9,26345	-0,09%	08:51	9,25375	9,28335
USD-SGD	1,29037	-0,10%	08:51	1,28990	1,29244
USD-THB	31,464	-0,32%	08:51	31,427	31,572
USD-TRY	42,70242	0,09%	08:51	42,69415	42,70465
USD-ZAR	16,84990	-0,22%	08:51	16,83330	16,89260

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex