Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98373 0,25% Ora17:07 0,98002 0,98655
AUSTRALIAN DOLLAR/JAPANESE YEN 113,661 -0,29% Ora17:07 113,546 114,376
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21735 0,10% Ora17:07 1,21569 1,21923
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71973 0,49% Ora17:07 0,71541 0,72217
AUSTRALIAN IORI0RI0RI0R 0,56070 -0,09% Ora17:07 0,56013 0,56233
BRITISH POUND/AUSTRALIAN DOLLAR 1,88461 -0,22% Ora17:07 1,88073 1,89005
BRITISH POUND/CANADIAN DOLLAR 1,85398 0,03% Ora17:07 1,84793 1,85710
BRITISH POUND/CZECH KORUNA 27,8721 -0,19% Ora17:07 27,8251 27,9509
BRITISH POUND/DANISH KRONE 8,58167 0,03% Ora17:07 8,56122 8,59182
BRITISH POUND/HONG KONG DOLLAR 10,62097 0,35% Ora17:07 10,56996 10,65120
BRITISH POUND/HUNGARIAN FORINT 414,606 -1,07% Ora17:07 413,058 419,250
BRITISH POUND/JAPANESE YEN 214,210 -0,49% Ora17:07 214,006 215,694
BRITISH POUND/MEXICAN PESO 23,33395 -0,02% Ora17:07 23,27755 23,36395
BRITISH POUND/NEW ZEALAND DOLLAR 2,29426 -0,21% Ora17:07 2,29065 2,29964
BRITISH POUND/NORWEGIAN KRONE 12,71010 0,31% Ora17:07 12,62655 12,72950
BRITISH POUND/POLISH ZLOTY 4,85185 -0,31% Ora17:07 4,84070 4,87425
BRITISH POUND/SINGAPORE DOLLAR 1,72040 -0,08% Ora17:07 1,71899 1,72371
BRITISH POUND/SOUTH AFRICAN RAND 21,97975 -0,98% Ora17:07 21,92325 22,23300
BRITISH POUND/SWEDISH KRONA 12,36535 -0,51% Ora17:07 12,34210 12,44175
BRITISH POUND/SWISS FRANC 1,05676 -0,30% Ora17:07 1,05633 1,06012
BRITISH POUND/TURKISH LIRA 60,87325 0,39% Ora17:07 60,62010 61,04500
BRITISH POUND/U.S. DOLLAR 1,35644 0,28% Ora17:07 1,35047 1,35995
CANADIAN DOLLAR/JAPANESE YEN 115,540 -0,53% Ora17:07 115,317 116,596
CANADIAN DOLLAR/SWISS FRANC 0,56999 -0,33% Ora17:07 0,56892 0,57288
EURO/AUSTRALIAN DOLLAR 1,64121 -0,24% Ora17:07 1,63950 1,64624
EURO/BRITISH POUND 0,87082 -0,03% Ora17:07 0,87038 0,87234
EURO/CANADIAN DOLLAR 1,61451 0,01% Ora17:07 1,61099 1,61839
EURO/CHINESE YUAN (OFFSHORE) 8,04943 0,13% Ora17:07 8,03317 8,07025
EURO/CZECH 24,2707 -0,22% Ora17:07 24,2642 24,3402
EURO/DANISH KRONE 7,47319 0,00% Ora17:05 7,47280 7,47347
EURO/HONG KONG DOLLAR 9,24905 0,33% Ora17:07 9,21308 9,27812
EURO/HUNGARIAN FORINT 361,069 -1,01% Ora17:07 359,949 365,150
EURO/JAPANESE YEN 186,542 -0,52% Ora17:07 186,320 187,951
EURO/MEXICAN PESO 20,31980 -0,05% Ora17:07 20,29110 20,34445
EURO/NEW ZEALAND DOLLAR 1,99791 -0,18% Ora17:07 1,99563 2,00539
EURO/NORWEGIAN KRONE 11,06850 0,31% Ora17:07 11,00790 11,09375
EURO/POLISH ZLOTY 4,22427 -0,36% Ora17:07 4,22219 4,24234
EURO/SINGAPORE DOLLAR 1,49816 -0,10% Ora17:07 1,49753 1,50181
EURO/SOUTH AFRICAN RAND 19,14150 -1,00% Ora17:07 19,08875 19,39650
EURO/SWEDISH KRONA 10,76819 -0,53% Ora17:07 10,74715 10,84245
EURO/SWISS FRANC 0,92025 -0,32% Ora17:07 0,91956 0,92328
EURO/TURKISH LIRA 53,01189 0,33% Ora17:07 52,83343 53,18248
EURO/U.S. DOLLAR 1,18123 0,25% Ora17:07 1,17722 1,18493
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80810 0,22% Ora17:07 0,80454 0,80998
NEW ZEALAND DOLLAR/JAPANESE YEN 93,368 -0,37% Ora17:07 93,279 93,944
NEW ZEALAND DOLLAR/SWISS FRANC 0,46061 -0,12% Ora17:07 0,46023 0,46159
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59123 0,45% Ora17:07 0,58800 0,59295
NORWEGIAN KRONE/SWEDISH KRONA 0,97290 -0,83% Ora17:07 0,97095 0,98337
SWISS FRANC/JAPANESE YEN 202,708 -0,18% Ora17:07 202,532 203,660
U.S. DOLLAR/CANADIAN DOLLAR 1,36686 -0,26% Ora17:07 1,36492 1,37036
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,81444 -0,12% Ora17:07 6,81011 6,82968
U.S. DOLLAR/CZECH KORUNA 20,5472 -0,47% Ora17:07 20,5016 20,6697
U.S. DOLLAR/DANISH KRONE 6,32661 -0,26% Ora17:07 6,30716 6,34799
U.S. DOLLAR/HONG KONG DOLLAR 7,83001 0,07% Ora17:07 7,82254 7,83182
U.S. DOLLAR/HUNGARIAN FORINT 305,667 -1,33% Ora17:07 303,750 310,105
U.S. DOLLAR/ISRAELI SHEKEL 2,9615 -1,18% Ora17:07 2,9520 3,0010
U.S. DOLLAR/JAPANESE YEN 157,921 -0,78% Ora17:07 157,588 159,533
U.S. DOLLAR/MEXICAN PESO 17,20247 -0,29% Ora17:07 17,12701 17,26533
U.S. DOLLAR/NORWEGIAN KRONE 9,37050 0,00% Ora17:07 9,31580 9,37790
U.S. DOLLAR/POLISH ZLOTY 3,57608 -0,60% Ora17:07 3,56664 3,60198
U.S. DOLLAR/SINGAPORE DOLLAR 1,26831 -0,36% Ora17:07 1,26671 1,27346
U.S. DOLLAR/SOUTH AFRICAN RAND 16,20470 -1,30% Ora17:07 16,14330 16,44440
U.S. DOLLAR/SWEDISH KRONA 9,11605 -0,78% Ora17:07 9,08355 9,19975
U.S. DOLLAR/SWISS FRANC 0,77906 -0,58% Ora17:07 0,77749 0,78403
U.S. DOLLAR/THAI BAHT 31,762 -0,79% Ora17:07 31,736 32,164
U.S. DOLLAR/TURKISH LIRA 44,84736 0,09% Ora17:06 44,83763 44,86630

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex