Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97555 -0,25% Ora11:11 0,97036 0,97730
AUSTRALIAN DOLLAR/JAPANESE 112,554 0,01% Ora11:11 111,918 112,687
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20923 -0,17% Ora11:11 1,20786 1,21041
AUSTRALIAN DOLLAR/SWISS FRANC 0,55696 -0,12% Ora11:11 0,55364 0,55787
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70462 -0,27% Ora11:11 0,70077 0,70588
BRITISH POUND/AUSTRALIAN DOLLAR 1,90540 0,00% Ora11:11 1,90194 1,91390
BRITISH POUND/CANADIAN DOLLAR 1,85879 -0,25% Ora11:11 1,85670 1,85992
BRITISH POUND/CZECH KORUNA 28,0125 0,12% Ora11:11 27,9256 28,0340
BRITISH POUND/DANISH KRONE 8,58625 0,10% Ora11:11 8,56167 8,59225
BRITISH POUND/HONG KONG DOLLAR 10,51400 -0,27% Ora11:11 10,47980 10,51988
BRITISH POUND/HUNGARIAN FORINT 421,314 -2,06% Ora11:11 417,874 423,894
BRITISH POUND/JAPANESE YEN 214,460 0,01% Ora11:11 213,769 214,528
BRITISH POUND/MEXICAN PESO 23,33280 0,18% Ora11:11 23,30870 23,38580
BRITISH POUND/NEW ZEALAND DOLLAR 2,30401 -0,06% Ora11:11 2,29858 2,31052
BRITISH POUND/NORWEGIAN KRONE 12,73640 -0,68% Ora11:11 12,71860 12,82060
BRITISH POUND/POLISH ZLOTY 4,88485 0,09% Ora11:11 4,87255 4,89110
BRITISH POUND/SINGAPORE DOLLAR 1,71310 -0,08% Ora11:11 1,70892 1,71355
BRITISH POUND/SOUTH AFRICAN RAND 22,20575 0,51% Ora11:11 22,16325 22,25475
BRITISH POUND/SWEDISH KRONA 12,51275 0,11% Ora11:11 12,47940 12,52280
BRITISH POUND/SWISS FRANC 1,06121 -0,12% Ora11:11 1,05999 1,06227
BRITISH POUND/TURKISH LIRA 60,08020 0,06% Ora11:11 59,82230 60,13880
BRITISH POUND/U.S. DOLLAR 1,34257 -0,27% Ora11:11 1,33807 1,34344
CANADIAN /AL/AE/AE2AE2 115,373 0,25% Ora11:11 115,078 115,397
CANADIAN DOLLAR/SWISS FRANC 0,57092 0,13% Ora11:11 0,57021 0,57186
EURO/AUSTRALIAN DOLLAR 1,65828 -0,09% Ora11:11 1,65666 1,66424
EURO/BRITISH POUND 0,87029 -0,09% Ora11:11 0,87015 0,87220
EURO/CANADIAN DOLLAR 1,61774 -0,33% Ora11:11 1,61735 1,62049
EURO/CHINESE YUAN (OFFSHORE) 7,98494 -0,22% Ora11:11 7,97827 7,99419
EURO/CZECH KORUNA 24,3807 0,03% Ora11:11 24,3582 24,4037
EURO/DANISH KRONE 7,47274 0,01% Ora11:09 7,47204 7,47276
EURO/HONG KONG DOLLAR 9,15047 -0,35% Ora11:11 9,13523 9,16208
EURO/HUNGARIAN FORINT 366,715 -2,19% Ora11:11 364,119 368,663
EURO/JAPANESE YEN 186,644 -0,07% Ora11:11 186,354 186,788
EURO/MEXICAN PESO 20,30500 0,07% Ora11:11 20,30330 20,36370
EURO/NEW ZEALAND DOLLAR 2,00523 -0,15% Ora11:11 2,00266 2,01368
EURO/NORWEGIAN KRONE 11,08420 -0,82% Ora11:11 11,07300 11,17255
EURO/POLISH ZLOTY 4,25136 0,02% Ora11:11 4,24837 4,26125
EURO/SINGAPORE DOLLAR 1,49091 -0,18% Ora11:11 1,49038 1,49224
EURO/SOUTH AFRICAN RAND 19,32775 0,37% Ora11:11 19,30750 19,40975
EURO/SWEDISH KRONA 10,89005 0,08% Ora11:11 10,87466 10,91625
EURO/SWISS FRANC 0,92359 -0,19% Ora11:11 0,92337 0,92632
EURO/TURKISH LIRA 52,29928 -0,27% Ora11:11 52,16416 52,39104
EURO/U.S. DOLLAR 1,16845 -0,35% Ora11:11 1,16640 1,17002
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80677 -0,18% Ora11:11 0,80382 0,80873
NEW ZEALAND DOLLAR/JAPANESE YEN 93,080 0,07% Ora11:11 92,614 93,254
NEW ZEALAND DOLLAR/SWISS FRANC 0,46060 -0,05% Ora11:11 0,45872 0,46159
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58270 -0,20% Ora11:11 0,57953 0,58413
NORWEGIAN SIOSI0SI0RI0R 0,98241 0,85% Ora11:11 0,97612 0,98343
SWISS FRANC/JAPANESE YEN 202,085 0,12% Ora11:11 201,386 202,164
U.S. DOLLAR/CANADIAN DOLLAR 1,38457 0,02% Ora11:11 1,38405 1,38778
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83378 0,13% Ora11:11 6,83009 6,84364
U.S. DOLLAR/CZECH KORUNA 20,8659 0,38% Ora11:11 20,8271 20,8934
U.S. DOLLAR/DANISH KRONE 6,39542 0,36% Ora11:11 6,38671 6,40606
U.S. DOLLAR/HONG KONG DOLLAR 7,83129 0,01% Ora11:11 7,82392 7,83366
U.S. DOLLAR/HUNGARIAN FORINT 313,859 -1,78% Ora11:11 311,285 316,607
U.S. DOLLAR/ISRAELI SHEKEL 3,0630 0,82% Ora11:10 3,0375 3,0645
U.S. DOLLAR/JAPANESE YEN 159,736 0,30% Ora11:11 159,561 159,860
U.S. DOLLAR/MEXICAN PESO 17,37891 0,45% Ora11:11 17,36639 17,44339
U.S. DOLLAR/NORWEGIAN KRONE 9,48645 -0,41% Ora11:11 9,46725 9,57915
U.S. DOLLAR/POLISH ZLOTY 3,63846 0,36% Ora11:11 3,63197 3,64958
U.S. DOLLAR/SINGAPORE DOLLAR 1,27597 0,18% Ora11:11 1,27523 1,27873
U.S. DOLLAR/SOUTH AFRICAN RAND 16,53990 0,66% Ora11:11 16,50810 16,60490
U.S. DOLLAR/SWEDISH KRONA 9,32070 0,46% Ora11:11 9,29560 9,35120
U.S. DOLLAR/SWISS FRANC 0,79044 0,19% Ora11:11 0,78976 0,79343
U.S. DOLLAR/THAI BAHT 32,240 0,58% Ora11:11 32,155 32,416
U.S. DOLLAR/TURKISH LIRA 44,72450 0,25% Ora11:11 44,68347 44,72621

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex