Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,90867 -0,17% Ora20:17 0,90781 0,91318
AUD-CHF 0,51888 -0,60% Ora20:17 0,51823 0,52409
AUD-JPY 101,523 -0,29% Ora20:17 101,307 102,488
AUD-NZD 1,15276 -0,17% Ora20:17 1,15139 1,15730
AUD-USD 0,64465 -0,50% Ora20:17 0,64362 0,65027
CAD-CHF 0,57106 -0,41% Ora20:17 0,57071 0,57460
CAD-JPY 111,730 -0,12% Ora20:17 111,551 112,291
CHF-JPY 195,667 0,30% Ora20:17 194,716 195,730
EUR-AUD 1,78993 0,51% Ora20:17 1,77418 1,79110
EUR-CAD 1,62651 0,34% Ora20:17 1,61742 1,62702
EUR-CHF 0,92882 -0,08% Ora20:17 0,92827 0,93053
EUR-CNH 8,21245 0,00% Ora20:16 8,18734 8,21556
EUR-CZK 24,2012 0,12% Ora20:16 24,1582 24,2022
EUR-DKK 7,46949 0,01% Ora20:16 7,46837 7,46955
EUR-GBP 0,88204 -0,17% Ora20:17 0,87957 0,88399
EUR-HKD 8,98391 -0,05% Ora20:17 8,95480 8,99125
EUR-HUF 382,504 0,20% Ora20:17 381,488 382,877
EUR-JPY 181,729 0,23% Ora20:17 180,964 182,009
EUR-MXN 21,23150 0,35% Ora20:16 21,10340 21,24680
EUR-NOK 11,78860 0,37% Ora20:17 11,71730 11,79650
EUR-NZD 2,06347 0,10% Ora20:16 2,04734 2,06439
EUR-PLN 4,23574 0,17% Ora20:16 4,22586 4,23746
EUR-SEK 11,01624 0,01% Ora20:17 10,98105 11,02285
EUR-SGD 1,50897 0,06% Ora20:16 1,50405 1,50899
EUR-TRY 48,99843 0,34% Ora20:16 48,62871 49,07923
EUR-USD 1,15389 0,02% Ora20:17 1,14983 1,15502
EUR-ZAR 19,91000 0,36% Ora20:16 19,75650 19,91700
GBP-AUD 2,02933 0,68% Ora20:17 2,01149 2,03043
GBP-CAD 1,84404 0,51% Ora20:17 1,83276 1,84408
GBP-CHF 1,05304 0,09% Ora20:17 1,05124 1,05774
GBP-CZK 27,4360 0,29% Ora20:16 27,3442 27,5049
GBP-DKK 8,46847 0,18% Ora20:16 8,44610 8,49872
GBP-HKD 10,18546 0,11% Ora20:17 10,15016 10,21479
GBP-HUF 433,622 0,35% Ora20:17 431,675 434,691
GBP-JPY 206,021 0,39% Ora20:17 204,808 206,861
GBP-MXN 24,07115 0,51% Ora20:16 23,92575 24,08075
GBP-NOK 13,36540 0,55% Ora20:17 13,27200 13,37245
GBP-NZD 2,33931 0,15% Ora20:16 2,32378 2,33974
GBP-PLN 4,80215 0,33% Ora20:16 4,78429 4,81545
GBP-SEK 12,48965 0,18% Ora20:17 12,44875 12,49875
GBP-SGD 1,71080 0,25% Ora20:16 1,70374 1,71375
GBP-TRY 55,54440 0,48% Ora20:16 55,18130 55,79760
GBP-USD 1,30822 0,18% Ora20:17 1,30379 1,31238
GBP-ZAR 22,57250 0,52% Ora20:16 22,41800 22,57550
NOK-SEK 0,93450 -0,35% Ora20:16 0,93408 0,93883
NZD-CAD 0,78824 0,24% Ora20:17 0,78654 0,79190
NZD-CHF 0,45010 -0,03% Ora20:17 0,44993 0,45428
NZD-JPY 88,064 0,42% Ora20:17 87,945 88,855
NZD-USD 0,55923 -0,04% Ora20:16 0,55888 0,56388
USD-CAD 1,40979 0,34% Ora20:17 1,40399 1,41072
USD-CHF 0,80494 -0,07% Ora20:17 0,80489 0,80790
USD-CNH 7,11718 0,00% Ora20:17 7,11225 7,12058
USD-CZK 20,9735 0,11% Ora20:16 20,9351 21,0264
USD-DKK 6,47331 0,00% Ora20:16 6,46682 6,49340
USD-HKD 7,78574 -0,06% Ora20:16 7,78007 7,79025
USD-HUF 331,484 0,19% Ora20:17 330,572 332,565
USD-ILS 3,2830 0,47% Ora20:12 3,2425 3,2875
USD-JPY 157,484 0,21% Ora20:17 156,880 157,899
USD-MXN 18,40020 0,34% Ora20:17 18,30165 18,41987
USD-NOK 10,21670 0,38% Ora20:17 10,16400 10,23175
USD-PLN 3,67079 0,17% Ora20:17 3,66392 3,67936
USD-SEK 9,54675 0,00% Ora20:17 9,51420 9,56685
USD-SGD 1,30773 0,07% Ora20:16 1,30558 1,30847
USD-THB 32,437 -0,12% Ora20:16 32,365 32,513
USD-TRY 42,36727 0,20% Ora20:16 42,34107 42,41084
USD-ZAR 17,25410 0,34% Ora20:16 17,13700 17,26600

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex