Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97801 -0,04% Ora04:08 0,97743 0,97901
AUSTRALIAN DOLLAR/JAPANESE YEN 112,578 0,01% Ora04:08 112,527 112,678
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20926 0,05% Ora04:08 1,20832 1,20991
AUSTRALIAN DOLLAR/SWISS FRANC 0,55947 -0,10% Ora04:08 0,55931 0,56045
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70769 -0,08% Ora04:08 0,70702 0,70863
BRITISH POUND/AUSTRALIAN DOLLAR 1,89746 0,01% Ora04:08 1,89560 1,89849
BRITISH POUND/CANADIAN DOLLAR 1,85571 -0,04% Ora04:08 1,85491 1,85662
BRITISH POUND/CZECH KORUNA 27,9887 -0,01% Ora04:05 27,9622 28,0195
BRITISH POUND/DANISH KRONE 8,58117 -0,01% Ora04:08 8,57525 8,58842
BRITISH POUND/HONG KONG DOLLAR 10,51944 -0,06% Ora04:08 10,51268 10,52702
BRITISH POUND/HUNGARIAN FORINT 432,696 0,06% Ora04:08 432,168 433,224
BRITISH POUND/JAPANESE YEN 213,610 0,00% Ora04:08 213,546 213,750
BRITISH POUND/MEXICAN PESO 23,32105 -0,04% Ora04:08 23,29800 23,37510
BRITISH POUND/NEW ZEALAND DOLLAR 2,29452 0,05% Ora04:08 2,29149 2,29599
BRITISH POUND/NORWEGIAN KRONE 12,74885 -0,07% Ora04:08 12,74440 12,78525
BRITISH POUND/POLISH ZLOTY 4,87490 -0,09% Ora04:08 4,87155 4,88355
BRITISH POUND/SINGAPORE DOLLAR 1,70984 -0,04% Ora04:08 1,70810 1,71131
BRITISH POUND/SOUTH AFRICAN RAND 22,03200 0,18% Ora04:08 21,97250 22,05375
BRITISH POUND/SWEDISH KRONA 12,47495 0,12% Ora04:08 12,46495 12,49690
BRITISH POUND/SWISS FRANC 1,06156 -0,06% Ora04:08 1,06146 1,06242
BRITISH POUND/TURKISH LIRA 59,98480 0,02% Ora04:08 59,94560 60,03585
BRITISH POUND/U.S. DOLLAR 1,34279 -0,06% Ora04:08 1,34211 1,34402
CANADIAN DOLLAR/JAPANESE YEN 115,107 0,04% Ora04:08 115,058 115,193
CANADIAN DOLLAR/SWISS FRANC 0,57203 -0,02% Ora04:08 0,57194 0,57245
EURO/AUSTRALIAN DOLLAR 1,65223 0,05% Ora04:08 1,65076 1,65310
EURO/BRITISH POUND 0,87078 0,01% Ora04:08 0,87046 0,87132
EURO/CANADIAN DOLLAR 1,61592 -0,02% Ora04:08 1,61551 1,61680
EURO/CHINESE YUAN (OFFSHORE) 7,98571 -0,03% Ora04:08 7,98271 7,99304
EURO/CZECH KORUNA 24,3740 0,00% Ora04:08 24,3685 24,4037
EURO/DANISH KRONE 7,47232 0,00% Ora04:06 7,47220 7,47283
EURO/HONG 3LN3L 9,16019 -0,06% Ora04:08 9,15373 9,16785
EURO/HUNGARIAN FORINT 376,849 0,05% Ora04:08 376,599 376,993
EURO/JAPANESE YEN 186,012 0,02% Ora04:08 185,946 186,113
EURO/MEXICAN PESO 20,30745 -0,04% Ora04:08 20,30310 20,32400
EURO/NEW ZEALAND DOLLAR 1,99803 0,07% Ora04:08 1,99617 1,99908
EURO/NORWEGIAN KRONE 11,10105 -0,11% Ora04:08 11,09650 11,12265
EURO/POLISH ZLOTY 4,24499 -0,07% Ora03:57 4,24449 4,25032
EURO/SINGAPORE DOLLAR 1,48891 -0,03% Ora04:08 1,48820 1,48924
EURO/SOUTH AFRICAN RAND 19,18800 0,34% Ora04:08 19,12725 19,20125
EURO/SWEDISH KRONA 10,86340 0,21% Ora04:08 10,83225 10,87995
EURO/SWISS FRANC 0,92440 -0,05% Ora04:08 0,92425 0,92493
EURO/TURKISH LIRA 52,23325 -0,10% Ora04:08 52,20238 52,28078
EURO/U.S. DOLLAR 1,16927 -0,05% Ora04:08 1,16855 1,17027
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80876 -0,10% Ora04:08 0,80823 0,81010
NEW ZEALAND DOLLAR/JAPANESE YEN 93,096 -0,05% Ora04:08 93,068 93,187
NEW ZEALAND DOLLAR/SWISS FRANC 0,46264 -0,09% Ora04:08 0,46259 0,46352
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58522 -0,12% Ora04:08 0,58462 0,58661
NORWEGIAN KRONE/SWEDISH KRONA 0,97840 0,23% Ora04:08 0,97540 0,97950
SWISS FRANC/JAPANESE YEN 201,222 0,08% Ora04:08 201,118 201,258
U.S. DOLLAR/CANADIAN DOLLAR 1,38206 0,04% Ora04:08 1,38108 1,38275
U.S. DOLLAR/CHINESE YUAN O 6,82963 0,02% Ora04:08 6,82691 6,83443
U.S. DOLLAR/CZECH KORUNA 20,8454 0,05% Ora04:08 20,8262 20,8575
U.S. DOLLAR/DANISH KRONE 6,39056 0,05% Ora04:08 6,38490 6,39449
U.S. DOLLAR/HONG KONG DOLLAR 7,83407 0,00% Ora04:07 7,83265 7,83450
U.S. DOLLAR/HUNGARIAN FORINT 322,285 0,15% Ora04:08 321,763 322,504
U.S. DOLLAR/ISRAELI SHEKEL 3,0535 0,21% Ora04:08 3,0230 3,0650
U.S. DOLLAR/JAPANESE YEN 159,075 0,08% Ora04:08 158,920 159,245
U.S. DOLLAR/MEXICAN PESO 17,36743 0,00% Ora04:08 17,35401 17,38778
U.S. DOLLAR/NORWEGIAN KRONE 9,49505 -0,07% Ora04:08 9,49170 9,51295
U.S. DOLLAR/POLISH ZLOTY 3,63043 -0,04% Ora04:08 3,62988 3,63542
U.S. DOLLAR/SINGAPORE DOLLAR 1,27337 0,02% Ora04:08 1,27231 1,27386
U.S. DOLLAR/SOUTH AFRICAN RAND 16,40670 0,12% Ora04:08 16,37250 16,43050
U.S. DOLLAR/SWEDISH KRONA 9,29020 0,16% Ora04:08 9,28070 9,30895
U.S. DOLLAR/SWISS FRANC 0,79055 0,01% Ora04:08 0,78989 0,79141
U.S. DOLLAR/THAI BAHT 32,155 0,39% Ora04:08 32,017 32,172
U.S. DOLLAR/TURKISH LIRA 44,64710 0,18% Ora04:04 44,64625 44,65785

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex