VALUTE - FOREX

Valuta	Prezzo	Var%	Ora
AUD/CAD	0,9541	-0,05	10:00:01
AUD/CHF	0,6560	+0,03	10:00:01
AUD/JPY	75,1829	-0,18	10:00:01
AUD/NZD	1,0820	-0,01	10:00:01
AUD/USD	0,7118	-0,15	10:00:01
CAD/CHF	0,6875	+0,07	10:00:01
CAD/JPY	78,7909	-0,14	10:00:01
CHF/JPY	114,5944	-0,22	10:00:01
EUR/AUD	1,6481	+0,10	10:00:01
EUR/CAD	1,5726	+0,04	10:00:01
EUR/CHF	1,0812	+0,11	10:00:01
EUR/GBP	0,9153	+0,27	10:00:00
EUR/JPY	123,9139	-0,10	10:00:01
EUR/NOK	11,0944	+0,31	10:00:00
EUR/NZD	1,7833	+0,07	10:00:01
EUR/SEK	10,5437	+0,19	10:00:01
EUR/TRY	9,1491	-0,11	10:00:00
EUR/USD	1,1732	-0,06	10:00:01
GBP/AUD	1,8005	-0,18	10:00:01
GBP/CAD	1,7180	-0,22	10:00:01
GBP/CHF	1,1812	-0,15	10:00:01
GBP/JPY	135,3689	-0,36	10:00:01
GBP/NZD	1,9482	-0,19	10:00:01
GBP/USD	1,2817	-0,33	10:00:01
NZD/CAD	0,8818	-0,03	10:00:01
NZD/CHF	0,6063	+0,05	10:00:00
NZD/JPY	69,4814	-0,17	10:00:01
NZD/USD	0,6578	-0,14	10:00:01
TRY/JPY	13,5414	-0,01	09:58:57
USD/CAD	1,3403	+0,11	10:00:01
USD/CHF	0,9216	+0,19	10:00:01
USD/CNH	6,8155	-0,03	10:00:01
USD/HKD	7,7500	0,00	10:00:00
USD/JPY	105,6114	-0,03	10:00:01
USD/MXN	22,3995	-0,10	10:00:01
USD/NOK	9,4559	+0,37	10:00:01
USD/SEK	8,9865	+0,25	10:00:01
USD/TRY	7,7986	-0,10	10:00:00
USD/ZAR	16,9533	+0,12	10:00:01
ZAR/JPY	6,2299	-0,14	10:00:00