Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97753 -0,20% Ora12:54 0,97605 0,97993
AUSTRALIAN DOLLAR/JAPANESE YEN 113,948 -0,06% Ora12:54 113,696 114,156
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21249 -0,50% Ora12:54 1,21115 1,21935
AUSTRALIAN DOLLAR/SWISS FRANC 0,55829 -0,07% Ora12:54 0,55744 0,55917
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71575 -0,29% Ora12:54 0,71436 0,71828
BRITISH POUND/AUSTRALIAN DOLLAR 1,88727 0,09% Ora12:54 1,88358 1,88900
BRITISH POUND/CANADIAN DOLLAR 1,84489 -0,10% Ora12:54 1,84214 1,84719
BRITISH POUND/CZECH KORUNA 27,9112 0,09% Ora12:54 27,8442 27,9386
BRITISH POUND/DANISH KRONE 8,58450 0,04% Ora12:54 8,56500 8,59105
BRITISH POUND/HONG KONG DOLLAR 10,57807 -0,19% Ora12:54 10,55719 10,60241
BRITISH POUND/HUNGARIAN FORINT 415,913 0,12% Ora12:53 414,668 416,079
BRITISH POUND/JAPANESE YEN 215,051 0,03% Ora12:54 214,607 215,096
BRITISH POUND/MEXICAN PESO 23,39890 -0,05% Ora12:54 23,37175 23,44150
BRITISH POUND/NEW ZEALAND DOLLAR 2,28836 -0,44% Ora12:54 2,28489 2,29973
BRITISH POUND/NORWEGIAN KRONE 12,60200 -0,10% Ora12:54 12,58695 12,62930
BRITISH POUND/POLISH ZLOTY 4,86175 0,08% Ora12:54 4,84920 4,86645
BRITISH POUND/SINGAPORE DOLLAR 1,71805 -0,04% Ora12:54 1,71585 1,72031
BRITISH POUND/SOUTH AFRICAN RAND 22,11375 -0,22% Ora12:54 22,08175 22,15900
BRITISH POUND/SWEDISH KRONA 12,35945 0,02% Ora12:54 12,34310 12,37105
BRITISH POUND/SWISS FRANC 1,05365 0,02% Ora12:54 1,05242 1,05412
BRITISH POUND/TURKISH LIRA 60,70875 -0,14% Ora12:54 60,58410 60,86445
BRITISH POUND/U.S. DOLLAR 1,35084 -0,20% Ora12:54 1,34825 1,35394
CANADIAN DOLLAR/JAPANESE YEN 116,565 0,14% Ora12:54 116,330 116,615
CANADIAN DOLLAR/SWISS FRANC 0,57112 0,12% Ora12:54 0,57012 0,57157
EURO/AUSTRALIAN DOLLAR 1,64293 0,05% Ora12:54 1,64092 1,64588
EURO/BRITISH POUND 0,87053 -0,05% Ora12:54 0,87038 0,87202
EURO/CANADIAN DOLLAR 1,60602 -0,15% Ora12:54 1,60551 1,60875
EURO/CHINESE YUAN (OFFSHORE) 8,01581 -0,23% Ora12:54 8,01441 8,03679
EURO/CZECH KORUNA 24,2982 0,05% Ora12:54 24,2662 24,3087
EURO/DANISH KRONE 7,47321 0,00% Ora12:54 7,47288 7,47335
EURO/HONG 3LN3L 9,20848 -0,23% Ora12:54 9,20593 9,23333
EURO/HUNGARIAN FORINT 362,099 0,01% Ora12:54 361,178 362,388
EURO/JAPANESE YEN 187,206 -0,01% Ora12:54 186,994 187,334
EURO/MEXICAN PESO 20,36990 -0,08% Ora12:54 20,36340 20,40430
EURO/NEW ZEALAND DOLLAR 1,99208 -0,43% Ora12:54 1,99023 2,00294
EURO/NORWEGIAN KRONE 10,97060 -0,15% Ora12:54 10,96330 10,99935
EURO/POLISH ZLOTY 4,23126 0,00% Ora12:54 4,22858 4,23505
EURO/SINGAPORE DOLLAR 1,49560 -0,09% Ora12:54 1,49524 1,49730
EURO/SOUTH AFRICAN RAND 19,25025 -0,28% Ora12:54 19,23275 19,31775
EURO/SWEDISH KRONA 10,75940 -0,01% Ora12:54 10,75085 10,77435
EURO/SWISS FRANC 0,91724 -0,02% Ora12:54 0,91678 0,91815
EURO/TURKISH LIRA 52,87601 -0,10% Ora12:54 52,57990 53,18514
EURO/U.S. DOLLAR 1,17594 -0,24% Ora12:54 1,17565 1,17911
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80620 0,36% Ora12:54 0,80280 0,80776
NEW ZEALAND DOLLAR/JAPANESE YEN 93,976 0,44% Ora12:54 93,480 94,106
NEW ZEALAND DOLLAR/SWISS FRANC 0,46044 0,41% Ora12:54 0,45800 0,46094
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59031 0,26% Ora12:54 0,58868 0,59206
NORWEGIAN KRONE/SWEDISH KRONA 0,98075 0,12% Ora12:54 0,97820 0,98141
SWISS FRANC/JAPANESE YEN 204,098 0,02% Ora12:54 203,805 204,196
U.S. DOLLAR/CANADIAN DOLLAR 1,36578 0,10% Ora12:54 1,36386 1,36638
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,81648 0,01% Ora12:54 6,81170 6,81868
U.S. DOLLAR/CZECH KORUNA 20,6626 0,29% Ora12:54 20,5959 20,6733
U.S. DOLLAR/DANISH KRONE 6,35506 0,24% Ora12:54 6,33794 6,35664
U.S. DOLLAR/HONG KONG DOLLAR 7,83081 0,00% Ora12:53 7,82816 7,83293
U.S. DOLLAR/HUNGARIAN FORINT 307,929 0,31% Ora12:54 306,300 308,207
U.S. DOLLAR/ISRAELI SHEKEL 2,9890 0,19% Ora12:51 2,9420 3,0005
U.S. DOLLAR/JAPANESE YEN 159,197 0,23% Ora12:54 158,679 159,258
U.S. DOLLAR/MEXICAN PESO 17,32185 0,16% Ora12:54 17,29272 17,33708
U.S. DOLLAR/NORWEGIAN KRONE 9,32920 0,10% Ora12:54 9,30460 9,34940
U.S. DOLLAR/POLISH ZLOTY 3,59834 0,27% Ora12:54 3,58811 3,60207
U.S. DOLLAR/SINGAPORE DOLLAR 1,27184 0,14% Ora12:54 1,26948 1,27272
U.S. DOLLAR/SOUTH AFRICAN RAND 16,37000 -0,04% Ora12:54 16,34440 16,39710
U.S. DOLLAR/SWEDISH KRONA 9,14990 0,23% Ora12:54 9,12440 9,16230
U.S. DOLLAR/SWISS FRANC 0,78000 0,21% Ora12:54 0,77801 0,78071
U.S. DOLLAR/THAI BAHT 32,053 0,08% Ora12:54 31,996 32,124
U.S. DOLLAR/TURKISH LIRA 44,89492 0,06% Ora12:53 44,86710 44,90113

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex