Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97803	0,09%	02:49	0,97690	0,97829
AUSTRALIAN DOLLAR/JAPANESE YEN	114,082	0,07%	02:49	113,961	114,097
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21254	-0,08%	02:49	1,21217	1,21412
AUSTRALIAN DOLLAR/SWISS FRANC	0,55887	0,06%	02:49	0,55825	0,55889
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71619	0,14%	02:49	0,71493	0,71638
BRITISH POUND/AUSTRALIAN DOLLAR	1,88737	-0,06%	02:49	1,88704	1,88843
BRITISH POUND/CANADIAN DOLLAR	1,84594	0,02%	02:49	1,84458	1,84631
BRITISH POUND/CZECH KORUNA	27,9882	0,05%	02:49	27,9377	28,0095
BRITISH POUND/DANISH KRONE	8,59877	0,03%	02:49	8,58737	8,60530
BRITISH POUND/HONG KONG DOLLAR	10,58502	0,09%	02:49	10,57103	10,58762
BRITISH POUND/HUNGARIAN FORINT	418,652	0,06%	02:49	418,403	419,150
BRITISH POUND/JAPANESE YEN	215,313	0,01%	02:49	215,195	215,373
BRITISH POUND/MEXICAN PESO	23,39585	0,03%	02:49	23,38035	23,41970
BRITISH POUND/NEW ZEALAND DOLLAR	2,28846	-0,16%	02:49	2,28827	2,29284
BRITISH POUND/NORWEGIAN KRONE	12,61455	0,04%	02:49	12,59370	12,64030
BRITISH POUND/POLISH ZLOTY	4,87240	-0,08%	02:49	4,86790	4,88030
BRITISH POUND/SINGAPORE DOLLAR	1,72065	0,02%	02:49	1,71929	1,72176
BRITISH POUND/SOUTH AFRICAN RAND	22,25100	-0,11%	02:49	22,21475	22,29030
BRITISH POUND/SWEDISH KRONA	12,39110	-0,13%	02:49	12,39105	12,41305
BRITISH POUND/SWISS FRANC	1,05478	0,01%	02:49	1,05426	1,05481
BRITISH POUND/TURKISH LIRA	60,72425	-0,01%	02:49	60,64770	60,75230
BRITISH POUND/U.S. DOLLAR	1,35171	0,08%	02:49	1,35006	1,35205
CANADIAN DOLLAR/JAPANESE YEN	116,641	-0,01%	02:49	116,616	116,727
CANADIAN DOLLAR/SWISS FRANC	0,57140	-0,01%	02:49	0,57112	0,57172
EURO/AUSTRALIAN DOLLAR	1,64026	-0,11%	02:49	1,64021	1,64197
EURO/BRITISH POUND	0,86909	-0,04%	02:49	0,86897	0,86985
EURO/CANADIAN DOLLAR	1,60428	-0,01%	02:49	1,60362	1,60480
EURO/CHINESE YUAN (OFFSHORE)	8,01731	-0,02%	02:49	8,01360	8,01930
EURO/CZECH KORUNA	24,3245	0,00%	02:49	24,3142	24,3410
EURO/DANISH KRONE	7,47323	0,00%	02:49	7,47318	7,47328
EURO/HONG 3LN3L	9,19932	0,04%	02:49	9,19172	9,20218
EURO/HUNGARIAN FORINT	363,843	0,03%	02:48	363,702	364,092
EURO/JAPANESE YEN	187,125	-0,02%	02:49	187,102	187,217
EURO/MEXICAN PESO	20,33310	-0,02%	02:49	20,33205	20,35200
EURO/NEW ZEALAND DOLLAR	1,98889	-0,18%	02:49	1,98869	1,99347
EURO/NORWEGIAN KRONE	10,96325	-0,09%	02:49	10,96010	10,98555
EURO/POLISH ZLOTY	4,23454	-0,11%	02:49	4,23394	4,24169
EURO/SINGAPORE DOLLAR	1,49538	-0,04%	02:49	1,49508	1,49562
EURO/SOUTH AFRICAN RAND	19,33825	-0,22%	02:49	19,26925	19,43550
EURO/SWEDISH KRONA	10,76910	-0,35%	02:49	10,76900	10,81440
EURO/SWISS FRANC	0,91669	-0,05%	02:49	0,91648	0,91721
EURO/TURKISH LIRA	52,77886	-0,04%	02:46	52,73741	52,78992
EURO/U.S. DOLLAR	1,17475	0,04%	02:49	1,17374	1,17514
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80663	0,18%	02:49	0,80484	0,80671
NEW ZEALAND DOLLAR/JAPANESE YEN	94,087	0,17%	02:49	93,893	94,094
NEW ZEALAND DOLLAR/SWISS FRANC	0,46091	0,17%	02:49	0,45976	0,46094
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59066	0,22%	02:49	0,58907	0,59073
NORWEGIAN KRONE/SWEDISH KRONA	0,98228	-0,18%	02:49	0,98225	0,98430
SWISS FRANC/JAPANESE YEN	204,130	0,02%	02:49	204,075	204,256
U.S. DOLLAR/CANADIAN DOLLAR	1,36569	-0,05%	02:49	1,36542	1,36649
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,82459	-0,06%	02:49	6,82217	6,82842
U.S. DOLLAR/CZECH KORUNA	20,7057	-0,08%	02:49	20,6948	20,7271
U.S. DOLLAR/DANISH KRONE	6,36152	-0,04%	02:49	6,35954	6,36703
U.S. DOLLAR/HONG KONG DOLLAR	7,83094	-0,01%	02:49	7,83041	7,83194
U.S. DOLLAR/HUNGARIAN FORINT	309,688	-0,04%	02:47	309,569	310,487
U.S. DOLLAR/ISRAELI SHEKEL	3,0060	0,02%	02:40	2,9970	3,0100
U.S. DOLLAR/JAPANESE YEN	159,290	-0,05%	02:49	159,249	159,460
U.S. DOLLAR/MEXICAN PESO	17,30821	-0,06%	02:49	17,30396	17,33590
U.S. DOLLAR/NORWEGIAN KRONE	9,33250	-0,13%	02:49	9,32895	9,35470
U.S. DOLLAR/POLISH ZLOTY	3,60441	-0,17%	02:49	3,60306	3,61217
U.S. DOLLAR/SINGAPORE DOLLAR	1,27294	-0,10%	02:49	1,27238	1,27395
U.S. DOLLAR/SOUTH AFRICAN RAND	16,46140	0,01%	02:49	16,44380	16,53580
U.S. DOLLAR/SWEDISH KRONA	9,16695	-0,19%	02:49	9,16680	9,18810
U.S. DOLLAR/SWISS FRANC	0,78033	-0,07%	02:49	0,77991	0,78137
U.S. DOLLAR/THAI BAHT	32,172	-0,16%	02:48	32,142	32,204
U.S. DOLLAR/TURKISH LIRA	44,92391	0,11%	02:49	44,91500	44,93575

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex