Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,94325 0,84% Ora20:19 0,93463 0,94349
AUSTRALIAN DOLLAR/JAPANESE YEN 108,373 1,24% Ora20:19 106,943 108,374
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,15827 0,15% Ora20:19 1,15638 1,16256
AUSTRALIAN DOLLAR/SWISS FRANC 0,54070 0,52% Ora20:19 0,53740 0,54157
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68426 1,19% Ora20:19 0,67537 0,68445
BRITISH POUND/AUSTRALIAN DOLLAR 1,97182 -0,72% Ora20:19 1,96863 1,98738
BRITISH POUND/CANADIAN DOLLAR 1,86001 0,12% Ora20:19 1,85159 1,86251
BRITISH POUND/CZECH KORUNA 27,8667 -0,31% Ora20:19 27,8142 28,0013
BRITISH POUND/DANISH KRONE 8,58105 -0,05% Ora20:18 8,54752 8,59797
BRITISH POUND/HONG KONG DOLLAR 10,51897 0,44% Ora20:19 10,44990 10,53136
BRITISH POUND/HUNGARIAN FORINT 438,580 -0,66% Ora20:19 437,776 442,296
BRITISH POUND/JAPANESE YEN 213,710 0,52% Ora20:19 212,386 213,772
BRITISH POUND/MEXICAN PESO 23,57565 0,42% Ora20:19 23,41665 23,61645
BRITISH POUND/NEW ZEALAND DOLLAR 2,28397 -0,59% Ora20:19 2,27881 2,30009
BRITISH POUND/NORWEGIAN KRONE 13,30200 -0,56% Ora20:19 13,23430 13,39240
BRITISH POUND/POLISH ZLOTY 4,82240 -0,39% Ora20:19 4,81380 4,84960
BRITISH POUND/SINGAPORE DOLLAR 1,72827 0,16% Ora20:19 1,72080 1,72956
BRITISH POUND/SOUTH AFRICAN RAND 21,76725 -0,33% Ora20:19 21,65875 21,87375
BRITISH POUND/SWEDISH KRONA 12,15850 -0,57% Ora20:18 12,11495 12,24340
BRITISH POUND/SWISS FRANC 1,06628 -0,20% Ora20:19 1,06243 1,06893
BRITISH POUND/TURKISH LIRA 58,49045 0,52% Ora20:18 58,14860 58,57210
BRITISH POUND/U.S. DOLLAR 1,34924 0,47% Ora20:19 1,34015 1,35024
CANADIAN DOLLAR/JAPANESE YEN 114,897 0,39% Ora20:19 114,360 115,005
CANADIAN DOLLAR/SWISS FRANC 0,57326 -0,32% Ora20:19 0,57219 0,57561
EURO/AUSTRALIAN DOLLAR 1,71627 -0,69% Ora20:19 1,71588 1,72926
EURO/BRITISH POUND 0,87035 0,02% Ora20:19 0,86924 0,87329
EURO/CANADIAN DOLLAR 1,61886 0,15% Ora20:19 1,61484 1,62074
EURO/CHINESE YUAN (OFFSHORE) 8,17758 0,55% Ora20:19 8,12079 8,18859
EURO/CZECH KORUNA 24,2537 -0,28% Ora20:15 24,2497 24,3382
EURO/DANISH KRONE 7,46855 -0,02% Ora20:18 7,46369 7,47069
EURO/HONG KONG DOLLAR 9,15517 0,47% Ora20:19 9,09892 9,16287
EURO/HUNGARIAN FORINT 381,718 -0,64% Ora20:19 381,605 384,578
EURO/JAPANESE YEN 185,998 0,54% Ora20:19 184,810 186,018
EURO/MEXICAN PESO 20,51900 0,44% Ora20:19 20,38640 20,55540
EURO/NEW ZEALAND DOLLAR 1,98793 -0,72% Ora20:19 1,98739 2,00137
EURO/NORWEGIAN KRONE 11,57700 -0,57% Ora20:19 11,55540 11,65090
EURO/POLISH ZLOTY 4,19727 -0,37% Ora20:18 4,19633 4,22095
EURO/SINGAPORE DOLLAR 1,50420 0,19% Ora20:19 1,49981 1,50537
EURO/SOUTH AFRICAN RAND 18,94600 -0,31% Ora20:19 18,85425 19,03725
EURO/SWEDISH KRONA 10,58220 -0,55% Ora20:18 10,57605 10,65055
EURO/SWISS FRANC 0,92801 -0,18% Ora20:19 0,92728 0,93010
EURO/TURKISH LIRA 50,90643 0,54% Ora20:18 50,55995 50,94089
EURO/U.S. DOLLAR 1,17432 0,50% Ora20:19 1,16694 1,17506
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81434 0,85% Ora20:19 0,80735 0,81505
NEW ZEALAND DOLLAR/JAPANESE YEN 93,562 1,22% Ora20:19 92,385 93,568
NEW ZEALAND DOLLAR/SWISS FRANC 0,46681 0,67% Ora20:19 0,46435 0,46688
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59075 1,07% Ora20:19 0,58352 0,59099
NORWEGIAN KRONE/SWEDISH KRONA 0,91415 -0,03% Ora20:16 0,91292 0,91669
SWISS FRANC/JAPANESE YEN 200,425 0,72% Ora20:19 198,822 200,491
U.S. DOLLAR/CANADIAN DOLLAR 1,37873 -0,33% Ora20:19 1,37831 1,38449
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,96367 0,06% Ora20:19 6,95621 6,97865
U.S. DOLLAR/CZECH KORUNA 20,6534 -0,77% Ora20:19 20,6438 20,8434
U.S. DOLLAR/DANISH KRONE 6,35992 -0,51% Ora20:19 6,35608 6,40152
U.S. DOLLAR/HONG KONG DOLLAR 7,79616 -0,01% Ora20:19 7,79484 7,79884
U.S. DOLLAR/HUNGARIAN FORINT 325,053 -1,11% Ora20:19 324,839 329,354
U.S. DOLLAR/ISRAELI SHEKEL 3,1350 -0,38% Ora20:15 3,1335 3,1570
U.S. DOLLAR/JAPANESE YEN 158,391 0,05% Ora20:19 158,179 158,895
U.S. DOLLAR/MEXICAN PESO 17,47327 -0,04% Ora20:19 17,43772 17,51367
U.S. DOLLAR/NORWEGIAN KRONE 9,85920 -1,02% Ora20:19 9,85310 9,97325
U.S. DOLLAR/POLISH ZLOTY 3,57411 -0,84% Ora20:19 3,57242 3,60988
U.S. DOLLAR/SINGAPORE DOLLAR 1,28092 -0,29% Ora20:19 1,28056 1,28540
U.S. DOLLAR/SOUTH AFRICAN RAND 16,13280 -0,80% Ora20:19 16,12830 16,28300
U.S. DOLLAR/SWEDISH KRONA 9,01165 -1,02% Ora20:19 9,00580 9,12190
U.S. DOLLAR/SWISS FRANC 0,79027 -0,67% Ora20:19 0,78941 0,79655
U.S. DOLLAR/THAI BAHT 31,058 -0,50% Ora20:19 31,037 31,438
U.S. DOLLAR/TURKISH LIRA 43,25810 -0,08% Ora20:17 43,23043 43,31300

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex