Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN	0,97700	0,05%	07:38	0,97560	0,97739
AUSTRALIAN DOLLAR/JAPANESE YEN	113,863	0,02%	07:38	113,700	114,000
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21786	0,02%	07:38	1,21677	1,21838
AUSTRALIAN DOLLAR/SWISS FRANC	0,56079	0,06%	07:37	0,56006	0,56095
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71283	0,00%	07:37	0,71147	0,71360
BRITISH POUND/AUSTRALIAN DOLLAR	1,88905	0,00%	07:37	1,88760	1,89103
BRITISH POUND/CANADIAN DOLLAR	1,84565	0,05%	07:37	1,84439	1,84581
BRITISH POUND/CZECH KORUNA	28,0840	0,06%	07:37	28,0567	28,1021
BRITISH POUND/DANISH KRONE	8,61395	0,01%	07:36	8,60592	8,61917
BRITISH POUND/HONG KONG DOLLAR	10,54955	0,02%	07:37	10,54078	10,55460
BRITISH POUND/HUNGARIAN FORINT	422,055	-0,18%	07:37	421,889	423,085
BRITISH POUND/JAPANESE YEN	215,133	0,02%	07:38	215,012	215,259
BRITISH POUND/MEXICAN PESO	23,46515	0,02%	07:37	23,44090	23,48715
BRITISH POUND/NEW ZEALAND DOLLAR	2,30063	0,01%	07:37	2,29794	2,30378
BRITISH POUND/NORWEGIAN KRONE	12,58170	-0,03%	07:37	12,55600	12,60515
BRITISH POUND/POLISH ZLOTY	4,88925	-0,03%	07:38	4,88395	4,89525
BRITISH POUND/SINGAPORE DOLLAR	1,72142	-0,01%	07:37	1,71972	1,72252
BRITISH POUND/SOUTH AFRICAN RAND	22,40125	0,02%	07:37	22,36515	22,45600
BRITISH POUND/SWEDISH KRONA	12,47485	0,00%	07:37	12,46240	12,48665
BRITISH POUND/SWISS FRANC	1,05947	0,01%	07:37	1,05844	1,05961
BRITISH POUND/TURKISH LIRA	60,66680	-0,07%	07:37	60,52960	60,68555
BRITISH POUND/U.S. DOLLAR	1,34657	-0,01%	07:38	1,34534	1,34732
CANADIAN DOLLAR/JAPANESE YEN	116,561	0,00%	07:37	116,497	116,665
CANADIAN DOLLAR/SWISS FRANC	0,57403	0,01%	07:38	0,57370	0,57426
EURO/AUSTRALIAN DOLLAR	1,63888	0,01%	07:38	1,63779	1,64085
EURO/BRITISH POUND	0,86753		07:37	0,86746	0,86783
EURO/CANADIAN DOLLAR	1,60116	0,04%	07:38	1,60030	1,60137
EURO/CHINESE YUAN (OFFSHORE)	7,98724	0,04%	07:37	7,98358	7,99278
EURO/CZECH	24,3627	-0,02%	07:36	24,3550	24,3840
EURO/DANISH KRONE	7,47284	0,00%	07:36	7,47276	7,47309
EURO/HONG KONG DOLLAR	9,15204	0,02%	07:38	9,14581	9,15734
EURO/HUNGARIAN FORINT	366,169	-0,32%	07:37	366,124	367,085
EURO/JAPANESE YEN	186,634	0,01%	07:38	186,546	186,754
EURO/MEXICAN PESO	20,35660	-0,01%	07:37	20,34615	20,37860
EURO/NEW ZEALAND DOLLAR	1,99595	0,00%	07:38	1,99379	1,99896
EURO/NORWEGIAN KRONE	10,91480	0,02%	07:38	10,89620	10,92940
EURO/POLISH ZLOTY	4,24103	-0,05%	07:37	4,24069	4,24455
EURO/SINGAPORE DOLLAR	1,49337	0,01%	07:38	1,49291	1,49393
EURO/SOUTH AFRICAN RAND	19,43500	0,08%	07:37	19,35700	19,49175
EURO/SWEDISH KRONA	10,82250	-0,01%	07:37	10,79705	10,83390
EURO/SWISS FRANC	0,91914	0,07%	07:38	0,91843	0,91930
EURO/TURKISH LIRA	52,63132	-0,04%	07:37	52,52501	52,64180
EURO/U.S. DOLLAR	1,16818	-0,01%	07:38	1,16729	1,16896
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80220	0,05%	07:37	0,80084	0,80285
NEW ZEALAND DOLLAR/JAPANESE YEN	93,499	0,04%	07:38	93,338	93,645
NEW ZEALAND DOLLAR/SWISS FRANC	0,46046	0,04%	07:37	0,45974	0,46078
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58531	-0,01%	07:37	0,58403	0,58612
NORWEGIAN KRONE/SWEDISH KRONA	0,99132	-0,01%	07:38	0,98955	0,99285
SWISS FRANC/JAPANESE YEN	203,055	-0,01%	07:38	202,968	203,291
U.S. DOLLAR/CANADIAN DOLLAR	1,37069	0,05%	07:38	1,36937	1,37145
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,83728	0,03%	07:37	6,83257	6,84035
U.S. DOLLAR/CZECH KORUNA	20,8552	0,00%	07:38	20,8410	20,8740
U.S. DOLLAR/DANISH KRONE	6,39702	0,01%	07:38	6,39297	6,40182
U.S. DOLLAR/HONG KONG DOLLAR	7,83439	0,04%	07:37	7,83184	7,83558
U.S. DOLLAR/HUNGARIAN FORINT	313,434	-0,25%	07:37	313,255	314,350
U.S. DOLLAR/ISRAELI SHEKEL	2,9990	-0,17%	07:35	2,9900	3,0090
U.S. DOLLAR/JAPANESE YEN	159,762	0,03%	07:38	159,651	159,843
U.S. DOLLAR/MEXICAN PESO	17,42570	0,02%	07:38	17,40899	17,45532
U.S. DOLLAR/NORWEGIAN KRONE	9,34385	-0,02%	07:37	9,32460	9,35565
U.S. DOLLAR/POLISH ZLOTY	3,63046	-0,04%	07:38	3,62877	3,63619
U.S. DOLLAR/SINGAPORE DOLLAR	1,27835	-0,01%	07:38	1,27774	1,27917
U.S. DOLLAR/SOUTH AFRICAN RAND	16,63520	-0,06%	07:37	16,60390	16,68720
U.S. DOLLAR/SWEDISH KRONA	9,26405	0,00%	07:38	9,25220	9,27830
U.S. DOLLAR/SWISS FRANC	0,78679	0,06%	07:38	0,78583	0,78733
U.S. DOLLAR/THAI BAHT	32,478	0,10%	07:37	32,427	32,516
U.S. DOLLAR/TURKISH LIRA	45,02390	0,23%	07:35	44,96660	45,02410

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex