Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,91036	0,01%	00:49	0,91017	0,91074
AUD-CHF	0,52088	0,09%	00:49	0,52041	0,52107
AUD-JPY	101,249	0,06%	00:49	101,219	101,285
AUD-NZD	1,15034	0,02%	00:49	1,14983	1,15047
AUD-USD	0,65089	0,02%	00:49	0,65064	0,65142
CAD-CHF	0,57217	0,09%	00:49	0,57170	0,57227
CAD-JPY	111,219	0,05%	00:49	111,182	111,259
CHF-JPY	194,379	-0,04%	00:49	194,353	194,550
EUR-AUD	1,77903	-0,04%	00:49	1,77799	1,77931
EUR-CAD	1,61957	-0,03%	00:49	1,61918	1,61979
EUR-CHF	0,92670	0,06%	00:49	0,92560	0,92675
EUR-CNH	8,23362	-0,03%	00:49	8,23289	8,23658
EUR-CZK	24,1792	0,02%	00:47	24,1757	24,1890
EUR-DKK	7,46832	0,00%	00:49	7,46824	7,46840
EUR-GBP	0,88081	-0,01%	00:49	0,88060	0,88099
EUR-HKD	9,01375	-0,02%	00:49	9,01248	9,01626
EUR-HUF	383,914	0,05%	00:49	383,845	384,080
EUR-JPY	180,127	0,02%	00:49	180,037	180,177
EUR-MXN	21,24070	-0,02%	00:49	21,23320	21,25250
EUR-NOK	11,70675	-0,11%	00:49	11,70440	11,71755
EUR-NZD	2,04651	-0,02%	00:49	2,04493	2,04669
EUR-PLN	4,23854	0,02%	00:46	4,23835	4,24037
EUR-SEK	10,97085	0,02%	00:49	10,96825	10,97205
EUR-SGD	1,50723	-0,04%	00:49	1,50693	1,50814
EUR-TRY	49,15545	0,16%	00:49	48,99179	49,15649
EUR-USD	1,15796	-0,01%	00:49	1,15776	1,15843
EUR-ZAR	19,90300	0,00%	00:49	19,88375	19,90725
GBP-AUD	2,01976	-0,02%	00:49	2,01876	2,02024
GBP-CAD	1,83872	-0,01%	00:49	1,83815	1,83935
GBP-CHF	1,05206	0,07%	00:49	1,05102	1,05215
GBP-CZK	27,4468	-0,01%	00:49	27,3888	27,4657
GBP-DKK	8,47905	0,03%	00:45	8,47245	8,47990
GBP-HKD	10,23338	-0,01%	00:49	10,23131	10,23752
GBP-HUF	435,930	0,03%	00:49	435,499	436,419
GBP-JPY	204,498	0,03%	00:49	204,421	204,554
GBP-MXN	24,11465	-0,01%	00:48	24,09670	24,13330
GBP-NOK	13,29120	-0,09%	00:49	13,28685	13,30860
GBP-NZD	2,32340	0,00%	00:49	2,32167	2,32389
GBP-PLN	4,81240	0,04%	00:49	4,80845	4,81660
GBP-SEK	12,45490	0,03%	00:49	12,45020	12,45770
GBP-SGD	1,71113	-0,02%	00:48	1,71020	1,71258
GBP-TRY	55,80500	0,26%	00:48	55,57525	55,81090
GBP-USD	1,31465	0,01%	00:49	1,31431	1,31486
GBP-ZAR	22,59525	0,00%	00:49	22,58300	22,61300
NOK-SEK	0,93717	0,06%	00:49	0,93643	0,93742
NZD-CAD	0,79138	-0,01%	00:49	0,79134	0,79181
NZD-CHF	0,45281	0,08%	00:49	0,45230	0,45312
NZD-JPY	88,017	0,04%	00:49	87,997	88,067
NZD-USD	0,56582	-0,01%	00:49	0,56582	0,56618
USD-CAD	1,39870	-0,02%	00:48	1,39766	1,39962
USD-CHF	0,80027	0,07%	00:49	0,79924	0,80031
USD-CNH	7,11060	-0,01%	00:49	7,10857	7,11304
USD-CZK	20,8798	0,01%	00:49	20,8749	20,8903
USD-DKK	6,44954	0,01%	00:49	6,44834	6,45067
USD-HKD	7,78411	-0,01%	00:49	7,78384	7,78540
USD-HUF	331,541	0,03%	00:49	331,456	331,722
USD-ILS	3,2780	-0,03%	00:49	3,2625	3,2820
USD-JPY	155,554	0,03%	00:49	155,515	155,595
USD-MXN	18,34327	0,02%	00:48	18,32792	18,36903
USD-NOK	10,10900	-0,12%	00:49	10,10440	10,12207
USD-PLN	3,66046	0,03%	00:49	3,65985	3,66217
USD-SEK	9,47450	0,04%	00:49	9,47075	9,47630
USD-SGD	1,30160	-0,03%	00:49	1,30140	1,30230
USD-THB	32,385	-0,05%	00:47	32,379	32,408
USD-TRY	42,33247	-0,02%	00:46	42,32985	42,33557
USD-ZAR	17,18710	-0,03%	00:49	17,18295	17,19070

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex