Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97859	-0,08%	07:33	0,97783	0,97993
AUSTRALIAN DOLLAR/JAPANESE YEN	113,956	-0,05%	07:33	113,907	114,156
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21271	-0,48%	07:33	1,21209	1,21935
AUSTRALIAN DOLLAR/SWISS FRANC	0,55844	-0,05%	07:33	0,55825	0,55917
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71721	-0,08%	07:33	0,71650	0,71828
BRITISH POUND/AUSTRALIAN DOLLAR	1,88561	0,00%	07:33	1,88358	1,88648
BRITISH POUND/CANADIAN DOLLAR	1,84523	-0,09%	07:33	1,84437	1,84719
BRITISH POUND/CZECH KORUNA	27,8775	-0,03%	07:33	27,8578	27,9185
BRITISH POUND/DANISH KRONE	8,57910	0,04%	07:33	8,57180	8,58717
BRITISH POUND/HONG KONG DOLLAR	10,59161	-0,06%	07:33	10,58324	10,60241
BRITISH POUND/HUNGARIAN FORINT	414,751	-0,14%	07:33	414,668	415,664
BRITISH POUND/JAPANESE YEN	214,882	-0,05%	07:33	214,790	215,037
BRITISH POUND/MEXICAN PESO	23,38875	-0,06%	07:33	23,38165	23,44150
BRITISH POUND/NEW ZEALAND DOLLAR	2,28669	-0,48%	07:33	2,28489	2,29973
BRITISH POUND/NORWEGIAN KRONE	12,60970	-0,06%	07:33	12,59445	12,62930
BRITISH POUND/POLISH ZLOTY	4,85805	0,01%	07:33	4,85355	4,86280
BRITISH POUND/SINGAPORE DOLLAR	1,71844	-0,02%	07:33	1,71700	1,71980
BRITISH POUND/SOUTH AFRICAN RAND	22,12175	-0,20%	07:33	22,11450	22,15675
BRITISH POUND/SWEDISH KRONA	12,34395	-0,10%	07:33	12,34310	12,35670
BRITISH POUND/SWISS FRANC	1,05301	-0,05%	07:33	1,05284	1,05367
BRITISH POUND/TURKISH LIRA	60,80630	0,00%	07:33	60,75070	60,86445
BRITISH POUND/U.S. DOLLAR	1,35239	-0,08%	07:33	1,35146	1,35394
CANADIAN DOLLAR/JAPANESE YEN	116,451	0,03%	07:33	116,330	116,538
CANADIAN DOLLAR/SWISS FRANC	0,57066	0,04%	07:33	0,57012	0,57110
EURO/AUSTRALIAN DOLLAR	1,64265	0,06%	07:33	1,64092	1,64339
EURO/BRITISH POUND	0,87113	0,03%	07:33	0,87063	0,87132
EURO/CANADIAN DOLLAR	1,60744	-0,06%	07:33	1,60689	1,60875
EURO/CHINESE YUAN (OFFSHORE)	8,02576	-0,11%	07:33	8,02301	8,03679
EURO/CZECH KORUNA	24,2857	0,01%	07:32	24,2662	24,2887
EURO/DANISH KRONE	7,47320	0,00%	07:33	7,47288	7,47329
EURO/HONG KONG DOLLAR	9,22669	-0,04%	07:33	9,21994	9,23333
EURO/HUNGARIAN FORINT	361,277	-0,21%	07:31	361,178	362,024
EURO/JAPANESE YEN	187,189	-0,02%	07:33	187,130	187,334
EURO/MEXICAN PESO	20,37480	-0,06%	07:33	20,37140	20,40430
EURO/NEW ZEALAND DOLLAR	1,99201	-0,51%	07:33	1,99023	2,00294
EURO/NORWEGIAN KRONE	10,98450	-0,01%	07:33	10,96544	10,98920
EURO/POLISH ZLOTY	4,23176	0,05%	07:32	4,22939	4,23299
EURO/SINGAPORE DOLLAR	1,49701	0,00%	07:33	1,49647	1,49730
EURO/SOUTH AFRICAN RAND	19,27075	-0,22%	07:33	19,25600	19,31775
EURO/SWEDISH KRONA	10,75290	-0,15%	07:33	10,75085	10,77065
EURO/SWISS FRANC	0,91730	-0,01%	07:33	0,91712	0,91776
EURO/TURKISH LIRA	52,97406	0,09%	07:33	52,92909	53,00571
EURO/U.S. DOLLAR	1,17812	-0,06%	07:33	1,17733	1,17911
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80694	0,40%	07:33	0,80280	0,80776
NEW ZEALAND DOLLAR/JAPANESE YEN	93,971	0,42%	07:33	93,480	94,106
NEW ZEALAND DOLLAR/SWISS FRANC	0,46049	0,42%	07:33	0,45800	0,46094
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59142	0,40%	07:33	0,58868	0,59206
NORWEGIAN KRONE/SWEDISH KRONA	0,97881	-0,07%	07:33	0,97820	0,98035
SWISS FRANC/JAPANESE YEN	204,063	-0,03%	07:33	203,948	204,189
U.S. DOLLAR/CANADIAN DOLLAR	1,36447	0,00%	07:33	1,36386	1,36531
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,81230	-0,05%	07:33	6,81186	6,81653
U.S. DOLLAR/CZECH KORUNA	20,6142	0,05%	07:33	20,5959	20,6276
U.S. DOLLAR/DANISH KRONE	6,34336	0,06%	07:33	6,33794	6,34753
U.S. DOLLAR/HONG KONG DOLLAR	7,83175	0,01%	07:33	7,82816	7,83293
U.S. DOLLAR/HUNGARIAN FORINT	306,678	-0,07%	07:33	306,300	307,446
U.S. DOLLAR/ISRAELI SHEKEL	2,9800	-0,15%	07:30	2,9420	3,0005
U.S. DOLLAR/JAPANESE YEN	158,890	0,04%	07:33	158,679	158,999
U.S. DOLLAR/MEXICAN PESO	17,29444	0,00%	07:33	17,29298	17,31923
U.S. DOLLAR/NORWEGIAN KRONE	9,32330	0,08%	07:33	9,30460	9,32965
U.S. DOLLAR/POLISH ZLOTY	3,59202	0,09%	07:33	3,58811	3,59522
U.S. DOLLAR/SINGAPORE DOLLAR	1,27069	0,07%	07:33	1,26948	1,27154
U.S. DOLLAR/SOUTH AFRICAN RAND	16,35710	-0,22%	07:33	16,34440	16,39230
U.S. DOLLAR/SWEDISH KRONA	9,12760	-0,01%	07:33	9,12440	9,13880
U.S. DOLLAR/SWISS FRANC	0,77863	0,04%	07:33	0,77801	0,77947
U.S. DOLLAR/THAI BAHT	32,044	0,02%	07:33	31,996	32,107
U.S. DOLLAR/TURKISH LIRA	44,89198	0,05%	07:33	44,86710	44,90113

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex