Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,91053	0,05%	07:27	0,90983	0,91184
AUD-CHF	0,52227	0,09%	07:27	0,52178	0,52360
AUD-JPY	102,072	0,25%	07:27	101,726	102,210
AUD-NZD	1,15508	-0,09%	07:27	1,15505	1,15730
AUD-USD	0,64774	-0,02%	07:27	0,64740	0,64914
CAD-CHF	0,57359	0,04%	07:27	0,57328	0,57432
CAD-JPY	112,107	0,22%	07:27	111,699	112,152
CHF-JPY	195,457	0,18%	07:27	194,716	195,479
EUR-AUD	1,77876	-0,12%	07:27	1,77491	1,78116
EUR-CAD	1,61960	-0,08%	07:27	1,61804	1,62069
EUR-CHF	0,92901	-0,04%	07:27	0,92866	0,92966
EUR-CNH	8,20045	-0,14%	07:27	8,19447	8,21475
EUR-CZK	24,1622	-0,03%	07:27	24,1582	24,1790
EUR-DKK	7,46863	0,00%	07:27	7,46840	7,46863
EUR-GBP	0,88212	-0,16%	07:27	0,88190	0,88399
EUR-HKD	8,96680	-0,24%	07:27	8,96095	8,99125
EUR-HUF	381,725	-0,02%	07:27	381,571	381,961
EUR-JPY	181,571	0,14%	07:27	180,964	181,610
EUR-MXN	21,13970	-0,09%	07:27	21,10340	21,16715
EUR-NOK	11,73870	-0,01%	07:27	11,72870	11,74330
EUR-NZD	2,05463	-0,22%	07:27	2,05208	2,05994
EUR-PLN	4,22674	-0,04%	07:27	4,22586	4,22977
EUR-SEK	11,00570	-0,08%	07:27	11,00096	11,01920
EUR-SGD	1,50672	-0,08%	07:27	1,50527	1,50766
EUR-TRY	48,92963	0,10%	07:27	48,78833	49,07923
EUR-USD	1,15217	-0,13%	07:27	1,15101	1,15423
EUR-ZAR	19,82750	-0,11%	07:27	19,79025	19,85400
GBP-AUD	2,01641	0,02%	07:27	2,01149	2,01648
GBP-CAD	1,83601	0,07%	07:27	1,83276	1,83626
GBP-CHF	1,05313	0,11%	07:27	1,05124	1,05382
GBP-CZK	27,3888	0,12%	07:27	27,3442	27,4158
GBP-DKK	8,46640	0,14%	07:27	8,44610	8,47332
GBP-HKD	10,16494	-0,09%	07:27	10,15016	10,17545
GBP-HUF	432,728	0,12%	07:27	431,675	433,066
GBP-JPY	205,825	0,29%	07:27	204,808	205,875
GBP-MXN	23,96445	0,06%	07:27	23,92575	23,96655
GBP-NOK	13,30740	0,25%	07:27	13,27200	13,31130
GBP-NZD	2,32916	-0,05%	07:27	2,32508	2,33106
GBP-PLN	4,79175	0,11%	07:27	4,78429	4,79485
GBP-SEK	12,47665	0,07%	07:27	12,44875	12,48315
GBP-SGD	1,70799	0,06%	07:27	1,70374	1,70935
GBP-TRY	55,46655	0,33%	07:27	55,18130	55,52840
GBP-USD	1,30612	0,01%	07:27	1,30379	1,30639
GBP-ZAR	22,47550	0,03%	07:27	22,41800	22,48125
NOK-SEK	0,93755	-0,05%	07:27	0,93731	0,93883
NZD-CAD	0,78827	0,14%	07:27	0,78654	0,78865
NZD-CHF	0,45215	0,20%	07:27	0,45124	0,45279
NZD-JPY	88,371	0,38%	07:27	87,945	88,398
NZD-USD	0,56077	0,05%	07:27	0,55953	0,56150
USD-CAD	1,40590	0,06%	07:27	1,40417	1,40613
USD-CHF	0,80630	0,10%	07:27	0,80507	0,80727
USD-CNH	7,11739	0,00%	07:27	7,11493	7,12058
USD-CZK	20,9702	0,10%	07:27	20,9404	20,9958
USD-DKK	6,48221	0,14%	07:27	6,47064	6,48858
USD-HKD	7,78234	-0,10%	07:27	7,78234	7,79025
USD-HUF	331,315	0,14%	07:27	330,859	331,535
USD-ILS	3,2580	-0,28%	07:27	3,2490	3,2820
USD-JPY	157,581	0,27%	07:27	156,880	157,632
USD-MXN	18,34805	0,06%	07:27	18,30230	18,35946
USD-NOK	10,18790	0,23%	07:27	10,16400	10,19830
USD-PLN	3,66840	0,12%	07:27	3,66392	3,67289
USD-SEK	9,55225	0,05%	07:27	9,53530	9,56685
USD-SGD	1,30771	0,06%	07:27	1,30558	1,30816
USD-THB	32,455	-0,06%	07:27	32,444	32,513
USD-TRY	42,36919	0,08%	07:27	42,34107	42,36985
USD-ZAR	17,20750	0,06%	07:27	17,17330	17,22500

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex