Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97803 0,44% Ora22:58 0,97293 0,97999
AUSTRALIAN DOLLAR/JAPANESE YEN 112,814 -1,18% Ora22:58 111,316 114,444
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21869 -0,20% Ora22:58 1,21815 1,22259
AUSTRALIAN DOLLAR/SWISS FRANC 0,56272 -0,09% Ora22:58 0,56015 0,56429
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,72019 1,21% Ora22:58 0,71101 0,72033
BRITISH POUND/AUSTRALIAN DOLLAR 1,88885 -0,26% Ora22:58 1,88495 1,89441
BRITISH POUND/CANADIAN DOLLAR 1,84683 0,15% Ora22:58 1,84115 1,84996
BRITISH POUND/CZECH KORUNA 28,2744 0,44% Ora22:58 28,0980 28,2981
BRITISH POUND/DANISH KRONE 8,66487 0,46% Ora22:58 8,61630 8,67252
BRITISH POUND/HONG KONG DOLLAR 10,65459 0,90% Ora22:58 10,54260 10,66788
BRITISH POUND/HUNGARIAN FORINT 422,688 0,12% Ora22:58 420,252 424,284
BRITISH POUND/JAPANESE YEN 213,058 -1,46% Ora22:58 210,432 216,596
BRITISH POUND/MEXICAN PESO 23,75615 0,51% Ora22:58 23,63040 23,81310
BRITISH POUND/NEW ZEALAND DOLLAR 2,30187 -0,47% Ora22:58 2,29879 2,31327
BRITISH POUND/NORWEGIAN KRONE 12,60060 0,17% Ora22:58 12,55115 12,64720
BRITISH POUND/POLISH ZLOTY 4,93020 0,27% Ora22:58 4,91070 4,93870
BRITISH POUND/SINGAPORE DOLLAR 1,73196 0,33% Ora22:58 1,72295 1,73230
BRITISH POUND/SOUTH AFRICAN RAND 22,67475 -0,05% Ora22:58 22,61800 22,77875
BRITISH POUND/SWEDISH KRONA 12,56540 0,03% Ora22:58 12,49475 12,58295
BRITISH POUND/SWISS FRANC 1,06293 -0,35% Ora22:58 1,05865 1,06688
BRITISH POUND/TURKISH LIRA 61,51120 0,84% Ora22:58 60,82920 61,56470
BRITISH POUND/U.S. DOLLAR 1,36031 0,94% Ora22:58 1,34541 1,36126
CANADIAN DOLLAR/JAPANESE 115,347 -1,62% Ora22:58 113,911 117,520
CANADIAN DOLLAR/SWISS FRANC 0,57542 -0,54% Ora22:58 0,57312 0,57898
EURO/AUSTRALIAN DOLLAR 1,62894 -0,72% Ora22:58 1,62847 1,64125
EURO/BRITISH POUND 0,86241 -0,46% Ora22:58 0,86225 0,86685
EURO/CANADIAN DOLLAR 1,59310 -0,27% Ora22:58 1,59248 1,60043
EURO/CHINESE YUAN (OFFSHORE) 8,01547 0,25% Ora22:58 7,97906 8,02067
EURO/CZECH KORUNA 24,3822 -0,02% Ora22:58 24,3502 24,4182
EURO/DANISH KRONE 7,47280 0,01% Ora22:56 7,47156 7,47301
EURO/HONG KONG DOLLAR 9,18872 0,43% Ora22:58 9,13246 9,19730
EURO/HUNGARIAN FORINT 364,464 -0,35% Ora22:50 363,982 367,634
EURO/JAPANESE YEN 183,738 -1,88% Ora22:50 182,288 187,559
EURO/MEXICAN PESO 20,48895 0,05% Ora22:56 20,46905 20,57460
EURO/NEW ZEALAND DOLLAR 1,98600 -0,87% Ora22:58 1,98438 2,00362
EURO/NORWEGIAN KRONE 10,86735 -0,31% Ora22:58 10,86205 10,93910
EURO/POLISH ZLOTY 4,25468 -0,14% Ora22:58 4,25214 4,26490
EURO/SINGAPORE DOLLAR 1,49387 -0,11% Ora22:47 1,49099 1,49632
EURO/SOUTH AFRICAN RAND 19,55750 -0,48% Ora22:58 19,53225 19,72950
EURO/SWEDISH KRONA 10,83055 -0,50% Ora22:58 10,81965 10,89165
EURO/SWISS FRANC 0,91669 -0,81% Ora22:58 0,91501 0,92415
EURO/TURKISH LIRA 53,06107 0,47% Ora22:57 52,70801 53,09948
EURO/U.S. DOLLAR 1,17315 0,48% Ora22:58 1,16548 1,17419
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80248 0,65% Ora22:58 0,79662 0,80308
NEW ZEALAND DOLLAR/JAPANESE YEN 92,558 -0,92% Ora22:58 91,327 93,759
NEW ZEALAND DOLLAR/SWISS 0,46174 0,13% Ora22:58 0,45955 0,46224
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59094 1,44% Ora22:58 0,58212 0,59106
NORWEGIAN KRONE/SWEDISH KRONA 0,99730 -0,11% Ora22:57 0,99231 1,00098
SWISS FRANC/JAPANESE YEN 200,536 -1,05% Ora22:58 198,212 203,094
U.S. DOLLAR/CANADIAN DOLLAR 1,35818 -0,76% Ora22:58 1,35802 1,36890
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83183 -0,24% Ora22:57 6,82790 6,84789
U.S. DOLLAR/CZECH KORUNA 20,7860 -0,49% Ora22:58 20,7625 20,9401
U.S. DOLLAR/DANISH KRONE 6,37036 -0,51% Ora22:58 6,36464 6,41129
U.S. DOLLAR/HONG KONG DOLLAR 7,83263 -0,06% Ora22:58 7,83197 7,83777
U.S. DOLLAR/HUNGARIAN FORINT 310,741 -0,85% Ora22:58 310,080 315,180
U.S. DOLLAR/ISRAELI SHEKEL 2,9530 -1,06% Ora22:57 2,9395 3,0080
U.S. DOLLAR/JAPANESE YEN 156,628 -2,35% Ora22:58 155,545 160,727
U.S. DOLLAR/MEXICAN PESO 17,46400 -0,44% Ora22:58 17,45777 17,58454
U.S. DOLLAR/NORWEGIAN KRONE 9,26440 -0,78% Ora22:58 9,25750 9,36520
U.S. DOLLAR/POLISH ZLOTY 3,62705 -0,60% Ora22:58 3,62399 3,65691
U.S. DOLLAR/SINGAPORE DOLLAR 1,27331 -0,64% Ora22:57 1,27236 1,28219
U.S. DOLLAR/SOUTH AFRICAN RAND 16,67420 -0,91% Ora22:58 16,64030 16,91980
U.S. DOLLAR/SWEDISH KRONA 9,23765 -0,92% Ora22:58 9,21965 9,33930
U.S. DOLLAR/SWISS FRANC 0,78136 -1,29% Ora22:58 0,78058 0,79233
U.S. DOLLAR/THAI BAHT 32,495 -0,84% Ora22:50 32,477 32,855
U.S. DOLLAR/TURKISH LIRA 45,18753 0,15% Ora22:50 45,14540 45,20836

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex