Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,95966	0,02%	07:13	0,95849	0,96125
AUSTRALIAN DOLLAR/JAPANESE YEN	110,723	-0,06%	07:13	110,574	110,930
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,19840	0,15%	07:13	1,19572	1,19853
AUSTRALIAN DOLLAR/SWISS FRANC	0,55027	0,06%	07:13	0,54923	0,55072
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,69427	-0,07%	07:13	0,69321	0,69570

BRITISH POUND/AUSTRALIAN DOLLAR	1,92341	0,01%	07:13	1,92109	1,92578
BRITISH POUND/CANADIAN DOLLAR	1,84593	0,00%	07:13	1,84538	1,84728
BRITISH POUND/CZECH KORUNA	28,2814	-0,07%	07:13	28,2436	28,3037
BRITISH POUND/DANISH KRONE	8,63487	-0,06%	07:13	8,62577	8,64290
BRITISH POUND/HONG KONG DOLLAR	10,43875	-0,10%	07:13	10,43596	10,45266
BRITISH POUND/HUNGARIAN FORINT	447,840	0,10%	07:09	447,390	447,930
BRITISH POUND/JAPANESE YEN	212,981	-0,08%	07:13	212,913	213,124
BRITISH POUND/MEXICAN PESO	23,75830	0,04%	07:13	23,73780	23,76375
BRITISH POUND/NEW ZEALAND DOLLAR	2,30503	0,13%	07:13	2,30099	2,30534
BRITISH POUND/NORWEGIAN KRONE	12,94950	-0,04%	07:13	12,94060	12,96600
BRITISH POUND/POLISH ZLOTY	4,94860	0,09%	07:13	4,93545	4,95185
BRITISH POUND/SINGAPORE DOLLAR	1,71360	0,04%	07:13	1,71088	1,71487
BRITISH POUND/SOUTH AFRICAN RAND	22,75950	0,40%	07:13	22,67700	22,75950
BRITISH POUND/SWEDISH KRONA	12,49325	-0,06%	07:13	12,48095	12,50485
BRITISH POUND/SWISS FRANC	1,05843	0,04%	07:13	1,05751	1,05848
BRITISH POUND/TURKISH LIRA	59,40150	0,26%	07:13	59,36795	59,56140
BRITISH POUND/U.S. DOLLAR	1,33544	-0,08%	07:13	1,33484	1,33679
CANADIAN DOLLAR/JAPANESE YEN	115,375	-0,11%	07:13	115,323	115,440
CANADIAN DOLLAR/SWISS FRANC	0,57339	0,02%	07:13	0,57272	0,57340
EURO/AUSTRALIAN DOLLAR	1,66443	0,03%	07:13	1,66274	1,66694
EURO/BRITISH POUND	0,86529	0,04%	07:13	0,86510	0,86579
EURO/CANADIAN DOLLAR	1,59734	0,04%	07:13	1,59649	1,59902
EURO/CHINESE YUAN (OFFSHORE)	7,98346	0,07%	07:13	7,97844	7,99059
EURO/CZECH KORUNA	24,4762	-0,01%	07:13	24,4607	24,4770
EURO/DANISH KRONE	7,47168	-0,01%	07:13	7,47165	7,47263
EURO/HONG KONG DOLLAR	9,03268	-0,05%	07:13	9,02912	9,04868
EURO/HUNGARIAN FORINT	387,477	0,15%	07:13	387,256	387,538
EURO/JAPANESE YEN	184,295	-0,04%	07:13	184,222	184,477
EURO/MEXICAN PESO	20,55880	0,09%	07:13	20,53990	20,56740
EURO/NEW 3EN3LN3L	1,99467	0,17%	07:13	1,99095	1,99467
EURO/NORWEGIAN KRONE	11,20625	0,01%	07:13	11,19990	11,22350
EURO/POLISH ZLOTY	4,28226	0,15%	07:13	4,27535	4,28274
EURO/SINGAPORE DOLLAR	1,48285	0,11%	07:13	1,48098	1,48364
EURO/SOUTH AFRICAN RAND	19,69125	0,51%	07:13	19,61625	19,69400
EURO/SWEDISH KRONA	10,81080	-0,01%	07:13	10,80439	10,82137
EURO/SWISS FRANC	0,91587	0,07%	07:13	0,91497	0,91600
EURO/TURKISH LIRA	51,39886	0,13%	07:13	51,37874	51,50224
EURO/U.S. DOLLAR	1,15556	-0,03%	07:13	1,15538	1,15724
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80083	-0,13%	07:13	0,80064	0,80260
NEW ZEALAND DOLLAR/JAPANESE YEN	92,396	-0,18%	07:13	92,394	92,614
NEW ZEALAND DOLLAR/SWISS FRANC	0,45918	-0,08%	07:13	0,45896	0,45982
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,57936	-0,21%	07:13	0,57936	0,58087
NORWEGIAN KRONE/SWEDISH KRONA	0,96496	-0,01%	07:13	0,96290	0,96550
SWISS FRANC/JAPANESE YEN	201,212	-0,12%	07:13	201,205	201,478
U.S. DOLLAR/CANADIAN DOLLAR	1,38245	0,10%	07:13	1,38120	1,38320
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,90872	0,08%	07:13	6,90179	6,91140
U.S. DOLLAR/CZECH KORUNA	21,1809	0,02%	07:13	21,1456	21,1809
U.S. DOLLAR/DANISH KRONE	6,46571	0,02%	07:13	6,45676	6,46750
U.S. DOLLAR/HONG KONG DOLLAR	7,81662	-0,02%	07:13	7,81393	7,82025
U.S. DOLLAR/HUNGARIAN FORINT	335,364	0,19%	07:13	334,695	335,368
U.S. DOLLAR/ISRAELI SHEKEL	3,1220	0,14%	07:11	3,1080	3,1290
U.S. DOLLAR/JAPANESE YEN	159,483	0,01%	07:13	159,331	159,540
U.S. DOLLAR/MEXICAN PESO	17,79089	0,13%	07:13	17,76109	17,79481
U.S. DOLLAR/NORWEGIAN KRONE	9,69750	0,04%	07:13	9,68445	9,70280
U.S. DOLLAR/POLISH ZLOTY	3,70570	0,18%	07:13	3,69610	3,70575
U.S. DOLLAR/SINGAPORE DOLLAR	1,28322	0,13%	07:13	1,28094	1,28322
U.S. DOLLAR/SOUTH AFRICAN RAND	17,04110	0,32%	07:13	16,96910	17,04150
U.S. DOLLAR/SWEDISH KRONA	9,35490	0,02%	07:13	9,33755	9,36410
U.S. DOLLAR/SWISS FRANC	0,79257	0,11%	07:13	0,79133	0,79259
U.S. DOLLAR/THAI BAHT	32,846	0,17%	07:13	32,723	32,860
U.S. DOLLAR/TURKISH LIRA	44,36697	0,04%	07:13	44,35757	44,37178

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex