Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,91908		16:39	0,91846	0,92151
AUD-CHF	0,53249		16:39	0,53241	0,53580
AUD-JPY	103,755		16:39	103,743	104,315
AUD-NZD	1,14788		16:39	1,14752	1,15174
AUD-USD	0,66309		16:39	0,66289	0,66539

CAD-CHF	0,57937		16:39	0,57903	0,58270
CAD-JPY	112,889		16:39	112,829	113,353
CHF-JPY	194,845		16:39	194,186	195,006
EUR-AUD	1,75521		16:39	1,74910	1,75554
EUR-CAD	1,61322		16:39	1,60944	1,61448
EUR-CHF	0,93465		16:39	0,93433	0,93792
EUR-CNH	8,22657		16:39	8,20564	8,23116
EUR-CZK	24,2482		16:39	24,2317	24,2802
EUR-DKK	7,46924		16:39	7,46826	7,46936
EUR-GBP	0,87385		16:39	0,87279	0,87514
EUR-HKD	9,05721		16:39	9,04340	9,07113
EUR-HUF	383,443		16:39	383,069	384,225
EUR-JPY	182,118		16:39	182,008	182,620
EUR-MXN	21,18555		16:39	21,15930	21,21865
EUR-NOK	11,82635		16:39	11,79480	11,83240
EUR-NZD	2,01476		16:39	2,01000	2,01754
EUR-PLN	4,22599		16:39	4,22373	4,22902
EUR-SEK	10,85410		16:39	10,84089	10,89691
EUR-SGD	1,50842		16:39	1,50721	1,51018
EUR-TRY	49,62752		16:39	49,42504	49,70057
EUR-USD	1,16386		16:39	1,16214	1,16578
EUR-ZAR	19,79200		16:39	19,75949	19,84625
GBP-AUD	2,00860		16:39	2,00104	2,00972
GBP-CAD	1,84608		16:39	1,84102	1,84820
GBP-CHF	1,06958		16:39	1,06935	1,07329
GBP-CZK	27,7492		16:39	27,6623	27,8147
GBP-DKK	8,54757		16:39	8,53010	8,56087
GBP-HKD	10,36482		16:39	10,34715	10,37833
GBP-HUF	438,796		16:39	437,534	439,957
GBP-JPY	208,409		16:39	208,240	208,874
GBP-MXN	24,23865		16:39	24,19660	24,27745
GBP-NOK	13,53290		16:39	13,49260	13,56135
GBP-NZD	2,30554		16:39	2,29913	2,30864
GBP-PLN	4,83755		16:39	4,82685	4,84370
GBP-SEK	12,42005		16:39	12,40945	12,46860
GBP-SGD	1,72605		16:39	1,72337	1,72765
GBP-TRY	56,79070		16:39	56,62555	56,87370
GBP-USD	1,33188		16:39	1,32960	1,33367
GBP-ZAR	22,64925		16:39	22,59875	22,70200
NOK-SEK	0,91785		16:39	0,91751	0,92381
NZD-CAD	0,80067		16:39	0,79832	0,80197
NZD-CHF	0,46390		16:39	0,46382	0,46626
NZD-JPY	90,390		16:39	90,237	90,779
NZD-USD	0,57766		16:39	0,57614	0,57894
USD-CAD	1,38616		16:39	1,38380	1,38720
USD-CHF	0,80306		16:39	0,80254	0,80650
USD-CNH	7,06826		16:39	7,05765	7,06844
USD-CZK	20,8332		16:39	20,8015	20,8767
USD-DKK	6,41755		16:39	6,40682	6,42625
USD-HKD	7,78209		16:39	7,77969	7,78324
USD-HUF	329,450		16:39	328,598	330,211
USD-ILS	3,2360		16:39	3,2100	3,2390
USD-JPY	156,476		16:39	156,352	156,938
USD-MXN	18,19986		16:39	18,18315	18,21282
USD-NOK	10,16115		16:39	10,13530	10,16380
USD-PLN	3,63096		16:39	3,62486	3,63799
USD-SEK	9,32545		16:39	9,31380	9,37525
USD-SGD	1,29604		16:39	1,29527	1,29749
USD-THB	31,852		16:39	31,807	31,864
USD-TRY	42,60691		16:36	42,54876	42,60800
USD-ZAR	17,00570		16:39	16,98290	17,06220

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex