Forex

Cerca

Mappe

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,89352 0,15% Ora22:59 0,89189 0,89623
AUD-CHF 0,52172 -0,04% Ora22:59 0,52110 0,52330
AUD-JPY 96,837 0,43% Ora22:59 96,342 96,967
AUD-NZD 1,09195 -0,26% Ora22:58 1,09111 1,09410
AUD-USD 0,65078 0,31% Ora22:59 0,64848 0,65408
CAD-CHF 0,58385 -0,20% Ora22:59 0,58254 0,58527
CAD-JPY 108,379 0,28% Ora22:59 107,932 108,438
CHF-JPY 185,635 0,48% Ora22:59 184,643 185,802
EUR-AUD 1,78732 -0,01% Ora22:59 1,78328 1,78859
EUR-CAD 1,59591 0,07% Ora22:59 1,59447 1,59957
EUR-CHF 0,93150 -0,15% Ora22:59 0,93108 0,93405
EUR-CNH 8,34824 0,20% Ora22:59 8,33247 8,37591
EUR-CZK 24,6350 -0,07% Ora22:59 24,6162 24,6582
EUR-DKK 7,46461 0,01% Ora22:59 7,46246 7,46543
EUR-GBP 0,86683 0,29% Ora22:59 0,86425 0,86714
EUR-HKD 9,12045 0,20% Ora22:59 9,10356 9,15911
EUR-HUF 398,655 -0,10% Ora22:59 398,605 399,454
EUR-JPY 172,987 0,37% Ora22:59 172,262 173,116
EUR-MXN 21,78890 0,07% Ora22:59 21,75550 21,83500
EUR-NOK 11,83950 -0,89% Ora22:59 11,81430 11,96085
EUR-NZD 1,95010 -0,26% Ora22:59 1,94718 1,95649
EUR-PLN 4,24438 -0,29% Ora22:59 4,24260 4,25954
EUR-SEK 11,24150 -0,61% Ora22:59 11,23196 11,31785
EUR-SGD 1,49398 0,17% Ora22:59 1,49130 1,49631
EUR-TRY 46,94764 0,40% Ora22:59 46,67038 47,17064
EUR-USD 1,16233 0,22% Ora22:59 1,15996 1,16721
EUR-ZAR 20,60937 -0,32% Ora22:59 20,56624 20,74575
GBP-AUD 2,06045 -0,36% Ora22:59 2,05848 2,06915
GBP-CAD 1,84025 -0,25% Ora22:59 1,83976 1,84723
GBP-CHF 1,07537 -0,36% Ora22:59 1,07422 1,07974
GBP-CZK 28,4145 -0,37% Ora22:59 28,3831 28,5250
GBP-DKK 8,60845 -0,31% Ora22:59 8,60282 8,63972
GBP-HKD 10,52308 -0,08% Ora22:59 10,51900 10,57508
GBP-HUF 460,108 -0,33% Ora22:59 459,772 461,915
GBP-JPY 199,600 0,12% Ora22:59 199,173 199,975
GBP-MXN 25,12500 -0,26% Ora22:59 25,10390 25,21095
GBP-NOK 13,67755 -1,05% Ora22:59 13,63870 13,83140
GBP-NZD 2,24966 -0,60% Ora22:59 2,24784 2,26247
GBP-PLN 4,90200 -0,46% Ora22:59 4,89250 4,92780
GBP-SEK 12,98098 -0,81% Ora22:59 12,96028 13,09380
GBP-SGD 1,72320 -0,13% Ora22:59 1,72265 1,72759
GBP-TRY 54,18920 0,10% Ora22:50 54,17185 54,49640
GBP-USD 1,34116 -0,05% Ora22:59 1,34058 1,34756
GBP-ZAR 23,75425 -0,69% Ora22:59 23,72050 23,98125
NOK-SEK 0,94848 0,14% Ora22:59 0,94508 0,95181
NZD-CAD 0,81865 0,50% Ora22:59 0,81534 0,82084
NZD-CHF 0,47785 0,10% Ora22:59 0,47678 0,47913
NZD-JPY 88,741 0,70% Ora22:59 88,092 88,811
NZD-USD 0,59615 0,62% Ora22:59 0,59317 0,59912
USD-CAD 1,37252 -0,20% Ora22:59 1,36956 1,37508
USD-CHF 0,80170 -0,34% Ora22:59 0,79850 0,80447
USD-CNH 7,18161 -0,04% Ora22:59 7,17514 7,18625
USD-CZK 21,1953 -0,29% Ora22:59 21,1072 21,2523
USD-DKK 6,42249 -0,21% Ora22:59 6,39470 6,43466
USD-HKD 7,84724 -0,02% Ora22:59 7,84560 7,84937
USD-HUF 343,108 -0,27% Ora22:59 341,905 344,302
USD-ILS 3,3365 -0,72% Ora22:59 3,3125 3,4090
USD-JPY 148,827 0,15% Ora22:59 148,186 148,882
USD-MXN 18,77777 0,00% Ora22:59 18,68802 18,80975
USD-NOK 10,19340 -1,03% Ora22:59 10,12805 10,30945
USD-PLN 3,65362 -0,47% Ora22:59 3,64169 3,67087
USD-SEK 9,67105 -0,85% Ora22:59 9,63515 9,75910
USD-SGD 1,28520 -0,08% Ora22:59 1,28170 1,28647
USD-THB 32,377 -0,37% Ora22:59 32,353 32,516
USD-TRY 40,36825 0,05% Ora22:59 40,21035 40,49615
USD-ZAR 17,69160 -0,75% Ora22:59 17,66590 17,86250

Notizie Forex
Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

La sterlina britannica si deprezza sul dollaro USA

Data/Ora 13/01/2025 10:20

Tutte le notizie Forex