Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,94298 0,03% Ora04:11 0,94246 0,94461
AUSTRALIAN DOLLAR/JAPANESE YEN 108,489 0,13% Ora04:11 108,313 108,642
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,15756 0,31% Ora04:11 1,15492 1,15798
AUSTRALIAN DOLLAR/SWISS FRANC 0,54031 0,10% Ora04:11 0,53934 0,54091
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68384 -0,02% Ora04:11 0,68375 0,68532
BRITISH POUND/AUSTRALIAN DOLLAR 1,97319 -0,01% Ora04:11 1,97029 1,97496
BRITISH POUND/CANADIAN DOLLAR 1,86082 -0,03% Ora04:11 1,86067 1,86190
BRITISH POUND/CZECH KORUNA 27,8721 0,03% Ora04:11 27,8536 27,9046
BRITISH POUND/DANISH KRONE 8,57902 -0,01% Ora04:11 8,57230 8,58725
BRITISH POUND/HONG KONG DOLLAR 10,52162 -0,03% Ora04:11 10,51985 10,53256
BRITISH POUND/HUNGARIAN FORINT 438,758 -0,03% Ora04:11 438,412 439,178
BRITISH POUND/JAPANESE YEN 214,083 0,10% Ora04:11 213,840 214,175
BRITISH POUND/MEXICAN PESO 23,55435 -0,13% Ora04:11 23,54945 23,59700
BRITISH POUND/NEW ZEALAND DOLLAR 2,28414 0,25% Ora04:11 2,27927 2,28497
BRITISH POUND/NORWEGIAN KRONE 13,29330 -0,09% Ora04:11 13,28740 13,30990
BRITISH POUND/POLISH ZLOTY 4,82395 0,03% Ora04:11 4,81885 4,82895
BRITISH POUND/SINGAPORE DOLLAR 1,72720 -0,13% Ora04:11 1,72652 1,73040
BRITISH POUND/SOUTH AFRICAN RAND 21,75475 -0,11% Ora04:11 21,73550 21,81900
BRITISH POUND/SWEDISH KRONA 12,15770 -0,03% Ora04:11 12,15160 12,16800
BRITISH POUND/SWISS FRANC 1,06624 0,11% Ora04:11 1,06519 1,06656
BRITISH POUND/TURKISH LIRA 58,54360 -0,18% Ora03:59 58,51930 58,61095
BRITISH POUND/U.S. DOLLAR 1,34933 -0,03% Ora04:11 1,34915 1,35088
CANADIAN DOLLAR/JAPANESE YEN 115,046 0,10% Ora04:11 114,889 115,099
CANADIAN DOLLAR/SWISS FRANC 0,57299 0,10% Ora04:11 0,57196 0,57310
EURO/AUSTRALIAN DOLLAR 1,71792 -0,03% Ora04:11 1,71501 1,71927
EURO/BRITISH POUND 0,87059 0,00% Ora04:11 0,87029 0,87093
EURO/CANADIAN DOLLAR 1,62003 -0,01% Ora04:11 1,61957 1,62077
EURO/CHINESE YUAN (OFFSHORE) 8,17637 -0,12% Ora04:11 8,17176 8,19162
EURO/CZECH KORUNA 24,2642 0,06% Ora04:00 24,2597 24,2740
EURO/DANISH KRONE 7,46872 0,00% Ora04:11 7,46867 7,46931
EURO/HONG KONG DOLLAR 9,16011 -0,05% Ora04:11 9,15736 9,16868
EURO/HUNGARIAN FORINT 382,016 -0,01% Ora04:11 381,859 382,081
EURO/JAPANESE YEN 186,379 0,09% Ora04:11 186,172 186,458
EURO/MEXICAN PESO 20,50630 -0,15% Ora04:11 20,49820 20,54020
EURO/NEW ZEALAND DOLLAR 1,98858 0,23% Ora04:11 1,98413 1,98928
EURO/NORWEGIAN KRONE 11,57285 -0,13% Ora04:11 11,56600 11,58780
EURO/POLISH ZLOTY 4,19965 0,03% Ora04:01 4,19834 4,19975
EURO/SINGAPORE DOLLAR 1,50372 -0,14% Ora04:11 1,50335 1,50617
EURO/SOUTH AFRICAN RAND 18,94075 -0,12% Ora04:11 18,91875 18,99850
EURO/SWEDISH KRONA 10,58475 0,00% Ora04:11 10,57852 10,59180
EURO/SWISS FRANC 0,92826 0,07% Ora04:11 0,92734 0,92841
EURO/TURKISH LIRA 51,04371 0,15% Ora04:11 50,86343 51,16566
EURO/U.S. DOLLAR 1,17473 -0,06% Ora04:11 1,17440 1,17593
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81468 -0,26% Ora04:11 0,81462 0,81653
NEW ZEALAND DOLLAR/JAPANESE YEN 93,726 -0,17% Ora04:11 93,629 93,907
NEW ZEALAND DOLLAR/SWISS FRANC 0,46681 -0,15% Ora04:11 0,46619 0,46773
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59074 -0,33% Ora04:11 0,59064 0,59243
NORWEGIAN KRONE/SWEDISH KRONA 0,91468 0,13% Ora04:11 0,91370 0,91473
SWISS FRANC/JAPANESE YEN 200,782 0,03% Ora04:11 200,551 200,949
U.S. DOLLAR/CANADIAN DOLLAR 1,37912 0,04% Ora04:11 1,37816 1,37962
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,96021 -0,06% Ora04:11 6,95315 6,96694
U.S. DOLLAR/CZECH KORUNA 20,6562 0,07% Ora04:11 20,6359 20,6606
U.S. DOLLAR/DANISH KRONE 6,35783 0,07% Ora04:11 6,35123 6,35959
U.S. DOLLAR/HONG KONG DOLLAR 7,79760 0,01% Ora04:10 7,79643 7,79832
U.S. DOLLAR/HUNGARIAN FORINT 325,175 0,00% Ora04:11 324,937 325,270
U.S. DOLLAR/ISRAELI SHEKEL 3,1370 -0,16% Ora04:04 3,1350 3,1490
U.S. DOLLAR/JAPANESE YEN 158,660 0,15% Ora04:11 158,369 158,743
U.S. DOLLAR/MEXICAN PESO 17,45622 -0,14% Ora04:11 17,44895 17,48992
U.S. DOLLAR/NORWEGIAN KRONE 9,85050 -0,07% Ora04:11 9,84110 9,85750
U.S. DOLLAR/POLISH ZLOTY 3,57505 0,09% Ora04:11 3,57064 3,57603
U.S. DOLLAR/SINGAPORE DOLLAR 1,28005 -0,08% Ora04:11 1,27954 1,28118
U.S. DOLLAR/SOUTH AFRICAN RAND 16,12240 -0,08% Ora04:10 16,09930 16,16130
U.S. DOLLAR/SWEDISH KRONA 9,01050 0,05% Ora04:11 9,00210 9,01295
U.S. DOLLAR/SWISS FRANC 0,79020 0,15% Ora04:11 0,78871 0,79044
U.S. DOLLAR/THAI BAHT 31,264 0,48% Ora04:11 31,034 31,279
U.S. DOLLAR/TURKISH LIRA 43,34645 0,18% Ora04:11 43,31827 43,35210

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex