Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97721 0,08% Ora22:03 0,97558 0,97881
AUSTRALIAN DOLLAR/JAPANESE YEN 113,983 0,11% Ora22:03 113,686 114,013
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21601 -0,14% Ora22:03 1,21516 1,21867
AUSTRALIAN DOLLAR/SWISS FRANC 0,56132 0,14% Ora22:03 0,56006 0,56199
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71516 0,32% Ora22:03 0,71147 0,71554
BRITISH POUND/AUSTRALIAN 1,89236 0,17% Ora22:03 1,88760 1,89301
BRITISH POUND/CANADIAN DOLLAR 1,84930 0,26% Ora22:03 1,84426 1,84990
BRITISH POUND/CZECH KORUNA 28,1367 0,16% Ora22:03 28,0417 28,1526
BRITISH POUND/DANISH KRONE 8,62962 0,19% Ora22:02 8,60230 8,63525
BRITISH POUND/HONG KONG DOLLAR 10,60247 0,52% Ora22:03 10,54078 10,60395
BRITISH POUND/HUNGARIAN FORINT 420,976 -0,47% Ora22:03 419,648 423,749
BRITISH POUND/JAPANESE YEN 215,733 0,29% Ora22:03 214,945 215,753
BRITISH POUND/MEXICAN PESO 23,53870 0,30% Ora22:03 23,44090 23,55375
BRITISH POUND/NEW ZEALAND DOLLAR 2,30112 0,09% Ora22:03 2,29619 2,30378
BRITISH POUND/NORWEGIAN KRONE 12,61130 0,23% Ora22:03 12,55600 12,64135
BRITISH POUND/POLISH ZLOTY 4,89955 0,19% Ora22:03 4,87980 4,90305
BRITISH POUND/SINGAPORE DOLLAR 1,72695 0,35% Ora22:03 1,71972 1,72715
BRITISH POUND/SOUTH AFRICAN RAND 22,34150 -0,25% Ora22:03 22,29675 22,46675
BRITISH POUND/SWEDISH KRONA 12,48010 0,04% Ora22:03 12,44895 12,50445
BRITISH POUND/SWISS FRANC 1,06234 0,33% Ora22:03 1,05844 1,06251
BRITISH POUND/TURKISH LIRA 60,96965 0,44% Ora22:03 60,52960 60,99460
BRITISH POUND/U.S. DOLLAR 1,35334 0,50% Ora22:03 1,34534 1,35347
CANADIAN DOLLAR/JAPANESE YEN 116,657 0,04% Ora22:03 116,412 116,730
CANADIAN DOLLAR/SWISS FRANC 0,57445 0,06% Ora22:03 0,57355 0,57507
EURO/AUSTRALIAN DOLLAR 1,63866 -0,02% Ora22:03 1,63779 1,64191
EURO/BRITISH POUND 0,86591 -0,19% Ora22:03 0,86585 0,86828
EURO/CANADIAN DOLLAR 1,60132 0,06% Ora22:03 1,59939 1,60391
EURO/CHINESE YUAN (OFFSHORE) 8,00839 0,28% Ora22:03 7,98358 8,00991
EURO/CZECH KORUNA 24,3630 -0,02% Ora22:03 24,3497 24,3902
EURO/DANISH KRONE 7,47258 -0,01% Ora22:01 7,47255 7,47322
EURO/HONG KONG DOLLAR 9,18072 0,33% Ora22:03 9,14581 9,18310
EURO/HUNGARIAN FORINT 364,523 -0,77% Ora22:03 363,894 367,845
EURO/JAPANESE YEN 186,803 0,10% Ora22:03 186,441 186,879
EURO/MEXICAN PESO 20,38180 0,11% Ora22:03 20,34300 20,41570
EURO/NEW ZEALAND DOLLAR 1,99265 -0,11% Ora22:03 1,99152 1,99896
EURO/NORWEGIAN KRONE 10,92010 0,03% Ora22:03 10,89620 10,96570
EURO/POLISH ZLOTY 4,24244 -0,02% Ora22:03 4,23781 4,24608
EURO/SINGAPORE DOLLAR 1,49535 0,15% Ora22:03 1,49274 1,49570
EURO/SOUTH AFRICAN RAND 19,34700 -0,41% Ora22:03 19,32650 19,49175
EURO/SWEDISH KRONA 10,80680 -0,13% Ora22:03 10,79705 10,84480
EURO/SWISS FRANC 0,91990 0,13% Ora22:03 0,91843 0,92153
EURO/TURKISH LIRA 52,79502 0,25% Ora22:03 52,52501 52,92943
EURO/U.S. DOLLAR 1,17185 0,30% Ora22:03 1,16729 1,17214
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80362 0,15% Ora22:03 0,80084 0,80476
NEW ZEALAND DOLLAR/JAPANESE YEN 93,740 0,22% Ora22:03 93,338 93,767
NEW ZEALAND DOLLAR/SWISS FRANC 0,46162 0,23% Ora22:03 0,45974 0,46183
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58812 0,36% Ora22:03 0,58403 0,58831
NORWEGIAN KRONE/SWEDISH KRONA 0,98958 -0,19% Ora22:03 0,98642 0,99285
SWISS FRANC/JAPANESE YEN 203,073 -0,02% Ora22:03 202,671 203,291
U.S. DOLLAR/CANADIAN DOLLAR 1,36653 -0,25% Ora22:03 1,36632 1,37145
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83394 -0,02% Ora22:03 6,83096 6,84035
U.S. DOLLAR/CZECH KORUNA 20,7902 -0,32% Ora22:03 20,7837 20,8740
U.S. DOLLAR/DANISH KRONE 6,37674 -0,31% Ora22:03 6,37513 6,40182
U.S. DOLLAR/HONG KONG DOLLAR 7,83438 0,03% Ora22:03 7,83184 7,83668
U.S. DOLLAR/HUNGARIAN FORINT 311,066 -1,00% Ora22:03 310,571 314,864
U.S. DOLLAR/ISRAELI SHEKEL 2,9850 -0,65% Ora22:03 2,9760 3,0090
U.S. DOLLAR/JAPANESE YEN 159,408 -0,20% Ora22:03 159,307 159,843
U.S. DOLLAR/MEXICAN PESO 17,39245 -0,19% Ora22:03 17,38043 17,45532
U.S. DOLLAR/NORWEGIAN KRONE 9,31815 -0,29% Ora22:03 9,31290 9,36375
U.S. DOLLAR/POLISH ZLOTY 3,62051 -0,32% Ora22:03 3,61653 3,63619
U.S. DOLLAR/SINGAPORE DOLLAR 1,27605 -0,17% Ora22:03 1,27562 1,27917
U.S. DOLLAR/SOUTH AFRICAN RAND 16,50910 -0,82% Ora22:03 16,49910 16,68720
U.S. DOLLAR/SWEDISH KRONA 9,22170 -0,46% Ora22:03 9,21625 9,27830
U.S. DOLLAR/SWISS FRANC 0,78498 -0,17% Ora22:03 0,78456 0,78767
U.S. DOLLAR/THAI BAHT 32,352 -0,34% Ora22:03 32,321 32,516
U.S. DOLLAR/TURKISH LIRA 45,01480 0,21% Ora22:03 44,96660 45,02563

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex