Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/JAPANESE YEN 110,236 0,18% Ora12:44 109,628 110,325
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,19576 -0,02% Ora12:44 1,19367 1,19678
AUSTRALIAN DOLLAR/SWISS FRANC 0,54994 0,43% Ora12:44 0,54638 0,55011
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68967 0,15% Ora12:44 0,68720 0,69123
AUSTRALIAN NORNARNA3NA3LA3L 0,95564 0,13% Ora12:44 0,95240 0,95736
BRITISH POUND/AUSTRALIAN DOLLAR 1,92788 -0,39% Ora12:44 1,92761 1,94020
BRITISH POUND/CANADIAN DOLLAR 1,84242 -0,26% Ora12:44 1,84185 1,84892
BRITISH POUND/CZECH KORUNA 28,3514 0,06% Ora12:44 28,2968 28,3906
BRITISH POUND/DANISH KRONE 8,63045 -0,10% Ora12:44 8,62295 8,64632
BRITISH POUND/HONG KONG DOLLAR 10,41635 -0,13% Ora12:44 10,41541 10,45482
BRITISH POUND/HUNGARIAN FORINT 450,450 0,39% Ora12:44 448,290 450,630
BRITISH POUND/JAPANESE YEN 212,531 -0,21% Ora12:44 212,526 213,097
BRITISH POUND/MEXICAN PESO 23,95305 0,15% Ora12:44 23,86735 23,99010
BRITISH POUND/NEW ZEALAND 2,30539 -0,35% Ora12:44 2,30525 2,31770
BRITISH POUND/NORWEGIAN KRONE 12,87810 -0,37% Ora12:44 12,86840 12,93600
BRITISH POUND/POLISH ZLOTY 4,95005 0,12% Ora12:44 4,93930 4,96000
BRITISH POUND/SINGAPORE DOLLAR 1,71150 -0,12% Ora12:44 1,71140 1,71632
BRITISH POUND/SOUTH AFRICAN RAND 22,81275 -0,03% Ora12:44 22,73650 22,88325
BRITISH POUND/SWEDISH KRONA 12,54310 -0,31% Ora12:44 12,53720 12,59045
BRITISH POUND/SWISS FRANC 1,06026 0,04% Ora12:44 1,05958 1,06165
BRITISH POUND/TURKISH LIRA 59,24745 -0,02% Ora12:44 59,19095 59,37845
BRITISH POUND/U.S. DOLLAR 1,32967 -0,24% Ora12:44 1,32952 1,33475
CANADIAN DOLLAR/JAPANESE YEN 115,353 0,05% Ora12:44 115,073 115,508
CANADIAN DOLLAR/SWISS FRANC 0,57546 0,30% Ora12:44 0,57357 0,57616
EURO/AUSTRALIAN DOLLAR 1,66921 -0,29% Ora12:44 1,66900 1,67789
EURO/BRITISH POUND 0,86580 0,09% Ora12:44 0,86473 0,86594
EURO/CANADIAN DOLLAR 1,59515 -0,16% Ora12:44 1,59389 1,59947
EURO/CHINESE YUAN (OFFSHORE) 7,96448 -0,17% Ora12:44 7,96185 7,98642
EURO/CZECH 24,5457 0,17% Ora12:44 24,5027 24,5545
EURO/DANISH KRONE 7,47210 0,00% Ora12:44 7,47163 7,47261
EURO/HONG KONG DOLLAR 9,01806 -0,04% Ora12:44 9,01619 9,04404
EURO/HUNGARIAN FORINT 390,076 0,48% Ora12:44 387,676 390,118
EURO/JAPANESE YEN 184,009 -0,11% Ora12:44 183,870 184,344
EURO/MEXICAN PESO 20,73780 0,21% Ora12:44 20,64725 20,77115
EURO/NEW 3EN3LN3L 1,99598 -0,31% Ora12:44 1,99535 2,00431
EURO/NORWEGIAN KRONE 11,14970 -0,25% Ora12:44 11,13510 11,19490
EURO/POLISH ZLOTY 4,28575 0,21% Ora12:44 4,27464 4,28944
EURO/SINGAPORE DOLLAR 1,48178 -0,03% Ora12:44 1,48147 1,48390
EURO/SOUTH AFRICAN RAND 19,75025 0,08% Ora12:44 19,65875 19,80975
EURO/SWEDISH KRONA 10,85953 -0,20% Ora12:44 10,85376 10,88890
EURO/SWISS 0,91796 0,14% Ora12:44 0,91665 0,91878
EURO/TURKISH LIRA 51,24107 -0,07% Ora12:44 51,22786 51,36368
EURO/U.S. DOLLAR 1,15120 -0,14% Ora12:44 1,15092 1,15465
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79918 0,21% Ora12:44 0,79729 0,80021
NEW ZEALAND DOLLAR/JAPANESE YEN 92,187 0,23% Ora12:44 91,779 92,313
NEW ZEALAND DOLLAR/SWISS FRANC 0,45990 0,49% Ora12:44 0,45739 0,46030
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57676 0,19% Ora12:44 0,57524 0,57779
NORWEGIAN KRONE/SWEDISH KRONA 0,97394 0,08% Ora12:44 0,97144 0,97625
SWISS FRANC/JAPANESE YEN 200,450 -0,26% Ora12:44 200,403 200,978
U.S. DOLLAR/CANADIAN DOLLAR 1,38571 -0,03% Ora12:44 1,38451 1,38619
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,91843 -0,03% Ora12:44 6,91370 6,92328
U.S. DOLLAR/CZECH KORUNA 21,3220 0,32% Ora12:44 21,2295 21,3346
U.S. DOLLAR/DANISH KRONE 6,49069 0,13% Ora12:44 6,47187 6,49229
U.S. DOLLAR/HONG KONG DOLLAR 7,83360 0,10% Ora12:44 7,82401 7,83473
U.S. DOLLAR/HUNGARIAN FORINT 338,851 0,64% Ora12:44 336,001 338,934
U.S. DOLLAR/ISRAELI SHEKEL 3,1455 0,36% Ora12:44 3,1275 3,1565
U.S. DOLLAR/JAPANESE YEN 159,838 0,03% Ora12:44 159,456 159,980
U.S. DOLLAR/MEXICAN PESO 18,01382 0,38% Ora12:44 17,88382 18,03719
U.S. DOLLAR/NORWEGIAN KRONE 9,68560 -0,13% Ora12:44 9,66060 9,70715
U.S. DOLLAR/POLISH ZLOTY 3,72282 0,36% Ora12:44 3,70255 3,72667
U.S. DOLLAR/SINGAPORE DOLLAR 1,28716 0,13% Ora12:44 1,28494 1,28738
U.S. DOLLAR/SOUTH AFRICAN RAND 17,15590 0,34% Ora12:44 17,03580 17,20570
U.S. DOLLAR/SWEDISH KRONA 9,43340 -0,05% Ora12:44 9,41730 9,44385
U.S. DOLLAR/SWISS FRANC 0,79739 0,27% Ora12:44 0,79444 0,79760
U.S. DOLLAR/THAI BAHT 32,897 -0,16% Ora12:44 32,815 33,021
U.S. DOLLAR/TURKISH LIRA 44,45967 0,25% Ora12:44 44,45617 44,46729

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex