Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97281 -1,00% Ora21:08 0,97229 0,98342
AUSTRALIAN DOLLAR/JAPANESE YEN 113,998 -0,56% Ora21:08 113,925 114,708
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,22075 0,01% Ora21:08 1,21778 1,22345
AUSTRALIAN DOLLAR/SWISS FRANC 0,56270 -0,73% Ora21:08 0,56260 0,56716
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71080 -1,02% Ora21:08 0,71015 0,71897
BRITISH POUND/AUSTRALIAN DOLLAR 1,89488 0,67% Ora21:08 1,88127 1,89565
BRITISH POUND/CANADIAN DOLLAR 1,84332 -0,35% Ora21:08 1,84247 1,85045
BRITISH POUND/CZECH KORUNA 28,1498 0,14% Ora21:08 28,0798 28,1876
BRITISH POUND/DANISH KRONE 8,62627 0,03% Ora21:08 8,61217 8,63297
BRITISH POUND/HONG KONG DOLLAR 10,55435 -0,37% Ora21:08 10,54295 10,60511
BRITISH POUND/HUNGARIAN FORINT 421,932 0,51% Ora21:05 419,412 422,352
BRITISH POUND/JAPANESE YEN 216,010 0,11% Ora21:08 215,495 216,288
BRITISH POUND/MEXICAN PESO 23,63745 0,54% Ora21:08 23,48235 23,66320
BRITISH POUND/NEW ZEALAND DOLLAR 2,31310 0,71% Ora21:08 2,29544 2,31506
BRITISH POUND/NORWEGIAN KRONE 12,57370 -0,23% Ora21:08 12,52290 12,62960
BRITISH POUND/POLISH ZLOTY 4,91740 0,28% Ora21:08 4,89755 4,92430
BRITISH POUND/SINGAPORE DOLLAR 1,72585 -0,05% Ora21:08 1,72312 1,72847
BRITISH POUND/SOUTH AFRICAN RAND 22,69525 1,48% Ora21:08 22,32425 22,76275
BRITISH POUND/SWEDISH KRONA 12,56025 0,22% Ora21:08 12,50120 12,56310
BRITISH POUND/SWISS FRANC 1,06619 -0,07% Ora21:08 1,06502 1,06751
BRITISH POUND/TURKISH LIRA 60,94885 -0,04% Ora21:08 60,89055 61,24795
BRITISH POUND/U.S. DOLLAR 1,34689 -0,36% Ora21:08 1,34575 1,35283
CANADIAN DOLLAR/JAPANESE YEN 117,183 0,46% Ora21:08 116,607 117,255
CANADIAN DOLLAR/SWISS FRANC 0,57853 0,30% Ora21:08 0,57625 0,57896
EURO/AUSTRALIAN DOLLAR 1,64175 0,67% Ora21:08 1,62990 1,64256
EURO/BRITISH POUND 0,86641 -0,01% Ora21:08 0,86613 0,86741
EURO/CANADIAN DOLLAR 1,59680 -0,37% Ora21:08 1,59627 1,60286
EURO/CHINESE YUAN (OFFSHORE) 7,99257 -0,24% Ora21:08 7,98736 8,01680
EURO/CZECH KORUNA 24,3882 0,12% Ora21:08 24,3435 24,4047
EURO/DANISH KRONE 7,47221 0,00% Ora21:08 7,47213 7,47291
EURO/HONG KONG DOLLAR 9,14431 -0,37% Ora21:08 9,13840 9,18407
EURO/HUNGARIAN FORINT 365,522 0,44% Ora21:08 363,400 366,088
EURO/JAPANESE YEN 187,073 0,08% Ora21:08 186,679 187,414
EURO/MEXICAN PESO 20,47630 0,52% Ora21:08 20,34810 20,49280
EURO/NEW ZEALAND DOLLAR 2,00412 0,70% Ora21:08 1,98807 2,00602
EURO/NORWEGIAN KRONE 10,89340 -0,24% Ora21:08 10,85355 10,93690
EURO/POLISH ZLOTY 4,26025 0,28% Ora21:08 4,24680 4,26364
EURO/SINGAPORE DOLLAR 1,49532 -0,05% Ora21:08 1,49407 1,49775
EURO/SOUTH AFRICAN RAND 19,66075 1,48% Ora21:08 19,34275 19,72400
EURO/SWEDISH KRONA 10,88227 0,23% Ora21:08 10,83185 10,88560
EURO/SWISS FRANC 0,92382 -0,07% Ora21:08 0,92306 0,92507
EURO/TURKISH LIRA 52,76019 -0,10% Ora21:08 52,72706 53,16677
EURO/U.S. DOLLAR 1,16689 -0,37% Ora21:08 1,16609 1,17207
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79676 -1,06% Ora21:08 0,79613 0,80593
NEW ZEALAND DOLLAR/JAPANESE YEN 93,343 -0,63% Ora21:08 93,287 94,015
NEW ZEALAND DOLLAR/SWISS FRANC 0,46092 -0,81% Ora21:08 0,46078 0,46482
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58225 -1,06% Ora21:08 0,58151 0,58920
NORWEGIAN SIOSI0SI0RI0R 0,99889 0,44% Ora21:08 0,99330 1,00080
SWISS FRANC/JAPANESE YEN 202,537 0,13% Ora21:08 202,101 202,928
U.S. DOLLAR/CANADIAN DOLLAR 1,36866 0,02% Ora21:08 1,36674 1,37109
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,84880 0,13% Ora21:08 6,83118 6,84899
U.S. DOLLAR/CZECH KORUNA 20,9001 0,49% Ora21:08 20,7833 20,9142
U.S. DOLLAR/DANISH KRONE 6,40463 0,39% Ora21:08 6,37636 6,40892
U.S. DOLLAR/HONG KONG DOLLAR 7,83654 0,00% Ora21:08 7,83501 7,83785
U.S. DOLLAR/HUNGARIAN FORINT 313,253 0,84% Ora21:08 310,248 313,791
U.S. DOLLAR/ISRAELI SHEKEL 2,9880 0,64% Ora21:08 2,9505 2,9880
U.S. DOLLAR/JAPANESE YEN 160,377 0,48% Ora21:08 159,519 160,438
U.S. DOLLAR/MEXICAN PESO 17,54773 0,91% Ora21:08 17,37914 17,57219
U.S. DOLLAR/NORWEGIAN KRONE 9,33505 0,12% Ora21:08 9,27310 9,34495
U.S. DOLLAR/POLISH ZLOTY 3,65100 0,67% Ora21:08 3,62338 3,65633
U.S. DOLLAR/SINGAPORE DOLLAR 1,28145 0,33% Ora21:08 1,27584 1,28226
U.S. DOLLAR/SOUTH AFRICAN RAND 16,84900 1,86% Ora21:08 16,51540 16,89080
U.S. DOLLAR/SWEDISH KRONA 9,32565 0,59% Ora21:08 9,25485 9,33385
U.S. DOLLAR/SWISS FRANC 0,79168 0,31% Ora21:08 0,78831 0,79251
U.S. DOLLAR/THAI BAHT 32,786 0,89% Ora21:08 32,474 32,818
U.S. DOLLAR/TURKISH LIRA 45,07067 0,05% Ora21:08 45,06316 45,07970

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex