Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91467 -0,27% Ora10:10 0,91401 0,91650
AUD-CHF 0,51849 -0,11% Ora10:10 0,51778 0,51911
AUD-JPY 100,909 -0,12% Ora10:10 100,740 101,138
AUD-NZD 1,14965 -0,08% Ora10:10 1,14892 1,15239
AUD-USD 0,65224 -0,23% Ora10:10 0,65120 0,65375
CAD-CHF 0,56685 0,09% Ora10:10 0,56582 0,56721
CAD-JPY 110,320 0,10% Ora10:10 110,085 110,420
CHF-JPY 194,620 -0,01% Ora10:10 194,406 195,027
EUR-AUD 1,77870 0,03% Ora10:10 1,77638 1,78106
EUR-CAD 1,62694 -0,15% Ora10:10 1,62656 1,63018
EUR-CHF 0,92221 -0,07% Ora10:10 0,92117 0,92310
EUR-CNH 8,24893 -0,02% Ora10:10 8,24021 8,25413
EUR-CZK 24,1617 -0,10% Ora10:10 24,1527 24,1980
EUR-DKK 7,46736 0,00% Ora10:10 7,46716 7,46750
EUR-GBP 0,88134 -0,11% Ora10:10 0,88109 0,88287
EUR-HKD 9,01781 -0,17% Ora10:10 9,01324 9,03469
EUR-HUF 383,874 -0,12% Ora10:10 383,690 384,496
EUR-JPY 179,483 -0,06% Ora10:10 179,266 179,721
EUR-MXN 21,24890 -0,11% Ora10:10 21,24030 21,28460
EUR-NOK 11,71470 -0,07% Ora10:10 11,70270 11,74790
EUR-NZD 2,04488 -0,04% Ora10:10 2,04129 2,05031
EUR-PLN 4,22369 -0,08% Ora10:09 4,22040 4,22671
EUR-SEK 10,96685 -0,14% Ora10:10 10,95841 10,99186
EUR-SGD 1,51021 0,07% Ora10:10 1,50795 1,51077
EUR-TRY 49,15251 0,05% Ora10:10 49,04429 49,32524
EUR-USD 1,16012 -0,17% Ora10:10 1,15949 1,16247
EUR-ZAR 19,81600 -0,19% Ora10:10 19,79150 19,87875
GBP-AUD 2,01814 0,14% Ora10:10 2,01360 2,01871
GBP-CAD 1,84593 -0,05% Ora10:10 1,84303 1,84774
GBP-CHF 1,04638 0,04% Ora10:10 1,04438 1,04661
GBP-CZK 27,4131 0,01% Ora10:10 27,3550 27,4374
GBP-DKK 8,47260 0,10% Ora10:10 8,45260 8,47980
GBP-HKD 10,23166 -0,07% Ora10:10 10,21083 10,24789
GBP-HUF 435,536 -0,04% Ora10:10 434,991 436,170
GBP-JPY 203,642 0,05% Ora10:10 203,138 203,911
GBP-MXN 24,10935 0,00% Ora10:10 24,06955 24,13280
GBP-NOK 13,29170 0,03% Ora10:10 13,26250 13,32025
GBP-NZD 2,32014 0,05% Ora10:10 2,31538 2,32394
GBP-PLN 4,79220 0,02% Ora10:10 4,78255 4,79635
GBP-SEK 12,44320 -0,08% Ora10:10 12,43230 12,46605
GBP-SGD 1,71345 0,16% Ora10:10 1,70773 1,71496
GBP-TRY 55,77205 0,13% Ora10:09 55,50210 55,95755
GBP-USD 1,31629 -0,06% Ora10:10 1,31358 1,31810
GBP-ZAR 22,48175 -0,10% Ora10:09 22,44375 22,52475
NOK-SEK 0,93620 -0,09% Ora10:10 0,93520 0,93745
NZD-CAD 0,79560 -0,13% Ora10:10 0,79416 0,79740
NZD-CHF 0,45099 -0,04% Ora10:10 0,44977 0,45150
NZD-JPY 87,772 -0,03% Ora10:10 87,509 88,009
NZD-USD 0,56733 -0,15% Ora10:10 0,56579 0,56892
USD-CAD 1,40245 0,00% Ora10:10 1,40161 1,40390
USD-CHF 0,79494 0,11% Ora10:10 0,79318 0,79556
USD-CNH 7,11036 0,15% Ora10:10 7,09502 7,11076
USD-CZK 20,8265 0,08% Ora10:10 20,7962 20,8404
USD-DKK 6,43666 0,17% Ora10:10 6,42351 6,43995
USD-HKD 7,77310 0,00% Ora10:10 7,77117 7,77354
USD-HUF 330,889 0,05% Ora10:10 330,547 331,516
USD-ILS 3,2270 -0,20% Ora10:10 3,2200 3,2340
USD-JPY 154,712 0,10% Ora10:10 154,417 154,837
USD-MXN 18,31599 0,19% Ora10:10 18,29676 18,33553
USD-NOK 10,09800 0,10% Ora10:10 10,07340 10,12365
USD-PLN 3,64074 0,07% Ora10:10 3,63364 3,64530
USD-SEK 9,45310 -0,02% Ora10:10 9,43770 9,47845
USD-SGD 1,30176 0,24% Ora10:10 1,29811 1,30219
USD-THB 32,421 -0,03% Ora10:10 32,399 32,476
USD-TRY 42,33477 0,16% Ora10:06 42,26387 42,33845
USD-ZAR 17,08000 0,00% Ora10:10 17,04460 17,12410

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex