Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98433 0,33% Ora18:50 0,98062 0,98488
AUSTRALIAN DOLLAR/JAPANESE YEN 113,828 0,59% Ora18:50 113,110 113,924
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21194 0,39% Ora18:50 1,20732 1,21256
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71653 0,55% Ora18:50 0,71221 0,71685
AUSTRALIAN IORI0RI0RI0R 0,55997 0,62% Ora18:50 0,55594 0,56021
BRITISH POUND/AUSTRALIAN DOLLAR 1,89421 -0,50% Ora18:50 1,89351 1,90529
BRITISH POUND/CANADIAN DOLLAR 1,86455 -0,15% Ora18:50 1,86389 1,86954
BRITISH POUND/CZECH KORUNA 27,9760 -0,07% Ora18:50 27,9545 28,0490
BRITISH POUND/DANISH KRONE 8,59480 0,00% Ora18:49 8,58585 8,60800
BRITISH POUND/HONG KONG DOLLAR 10,63325 0,07% Ora18:50 10,61092 10,64227
BRITISH POUND/HUNGARIAN FORINT 417,874 -0,04% Ora18:47 417,530 420,196
BRITISH POUND/JAPANESE YEN 215,617 0,09% Ora18:50 215,193 215,834
BRITISH POUND/MEXICAN PESO 23,42420 0,03% Ora18:50 23,38580 23,46540
BRITISH POUND/NEW ZEALAND DOLLAR 2,29574 -0,07% Ora18:50 2,29527 2,30097
BRITISH POUND/NORWEGIAN KRONE 12,73600 -0,65% Ora18:50 12,73550 12,83705
BRITISH POUND/POLISH ZLOTY 4,86725 -0,17% Ora18:50 4,86380 4,88580
BRITISH POUND/SINGAPORE DOLLAR 1,72505 0,01% Ora18:50 1,72312 1,72652
BRITISH POUND/SOUTH AFRICAN RAND 22,21575 0,23% Ora18:50 22,12800 22,27625
BRITISH POUND/SWEDISH KRONA 12,43310 -0,25% Ora18:50 12,42150 12,49775
BRITISH POUND/SWISS FRANC 1,06071 0,12% Ora18:50 1,05783 1,06087
BRITISH POUND/TURKISH LIRA 60,77105 0,11% Ora18:49 60,63510 60,81695
BRITISH POUND/U.S. DOLLAR 1,35730 0,04% Ora18:50 1,35434 1,35795
CANADIAN DOLLAR/JAPANESE YEN 115,642 0,25% Ora18:50 115,284 115,763
CANADIAN DOLLAR/SWISS FRANC 0,56888 0,28% Ora18:50 0,56669 0,56912
EURO/AUSTRALIAN DOLLAR 1,64702 -0,49% Ora18:50 1,64618 1,65565
EURO/BRITISH POUND 0,86950 0,00% Ora18:50 0,86871 0,86984
EURO/CANADIAN DOLLAR 1,62124 -0,16% Ora18:50 1,62060 1,62480
EURO/CHINESE YUAN (OFFSHORE) 8,04474 0,14% Ora18:50 8,02918 8,04745
EURO/CZECH KORUNA 24,3252 -0,07% Ora18:50 24,3237 24,3645
EURO/DANISH KRONE 7,47304 0,00% Ora18:50 7,47224 7,47325
EURO/HONG KONG DOLLAR 9,24568 0,06% Ora18:50 9,22302 9,25067
EURO/HUNGARIAN FORINT 363,325 -0,03% Ora18:50 362,929 365,175
EURO/JAPANESE YEN 187,478 0,09% Ora18:50 187,104 187,640
EURO/MEXICAN PESO 20,36740 0,04% Ora18:50 20,32380 20,39750
EURO/NEW ZEALAND DOLLAR 1,99616 -0,07% Ora18:50 1,99495 2,00018
EURO/NORWEGIAN KRONE 11,07430 -0,65% Ora18:50 11,07345 11,16360
EURO/POLISH ZLOTY 4,23314 -0,13% Ora18:50 4,23185 4,24386
EURO/SINGAPORE DOLLAR 1,49997 0,02% Ora18:50 1,49810 1,50040
EURO/SOUTH AFRICAN RAND 19,31650 0,26% Ora18:50 19,23600 19,37075
EURO/SWEDISH KRONA 10,81065 -0,23% Ora18:50 10,80455 10,86435
EURO/SWISS 0,92230 0,12% Ora18:50 0,91975 0,92257
EURO/TURKISH LIRA 52,84838 0,12% Ora18:50 52,68635 52,87604
EURO/U.S. DOLLAR 1,18018 0,05% Ora18:50 1,17721 1,18082
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81217 -0,13% Ora18:50 0,81121 0,81364
NEW ZEALAND DOLLAR/JAPANESE YEN 93,921 0,17% Ora18:50 93,676 93,986
NEW ZEALAND DOLLAR/SWISS FRANC 0,46203 0,19% Ora18:50 0,46040 0,46213
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59123 0,15% Ora18:50 0,58919 0,59136
NORWEGIAN KRONE/SWEDISH KRONA 0,97620 0,45% Ora18:50 0,96974 0,97683
SWISS FRANC/JAPANESE YEN 203,275 -0,04% Ora18:50 203,078 203,591
U.S. DOLLAR/CANADIAN DOLLAR 1,37377 -0,21% Ora18:50 1,37336 1,37885
U.S. DOLLAR/CHINESE YUAN O 6,81653 0,08% Ora18:50 6,80846 6,82253
U.S. DOLLAR/CZECH KORUNA 20,6113 -0,13% Ora18:50 20,6036 20,6911
U.S. DOLLAR/DANISH KRONE 6,33211 -0,06% Ora18:50 6,32884 6,34798
U.S. DOLLAR/HONG KONG DOLLAR 7,83409 0,01% Ora18:49 7,83264 7,83807
U.S. DOLLAR/HUNGARIAN FORINT 307,878 -0,05% Ora18:50 307,548 310,084
U.S. DOLLAR/ISRAELI SHEKEL 2,9950 -0,71% Ora18:48 2,9890 3,0210
U.S. DOLLAR/JAPANESE YEN 158,857 0,04% Ora18:50 158,646 159,153
U.S. DOLLAR/MEXICAN PESO 17,25768 -0,02% Ora18:50 17,24089 17,31553
U.S. DOLLAR/NORWEGIAN KRONE 9,38300 -0,74% Ora18:50 9,38280 9,47090
U.S. DOLLAR/POLISH ZLOTY 3,58670 -0,17% Ora18:50 3,58395 3,60423
U.S. DOLLAR/SINGAPORE DOLLAR 1,27096 -0,07% Ora18:50 1,27060 1,27298
U.S. DOLLAR/SOUTH AFRICAN RAND 16,36770 0,13% Ora18:50 16,31450 16,43800
U.S. DOLLAR/SWEDISH KRONA 9,16115 -0,32% Ora18:50 9,15500 9,22535
U.S. DOLLAR/SWISS FRANC 0,78148 0,08% Ora18:50 0,77986 0,78317
U.S. DOLLAR/THAI BAHT 31,996 -0,16% Ora18:50 31,931 32,179
U.S. DOLLAR/TURKISH LIRA 44,75090 0,01% Ora18:50 44,73493 44,75528

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex