Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97900 -0,37% Ora14:38 0,97857 0,98342
AUSTRALIAN DOLLAR/JAPANESE YEN 114,484 -0,13% Ora14:38 114,257 114,708
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,22258 0,16% Ora14:38 1,21778 1,22306
AUSTRALIAN DOLLAR/SWISS FRANC 0,56519 -0,29% Ora14:38 0,56457 0,56716
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71590 -0,31% Ora14:38 0,71490 0,71897
BRITISH POUND/AUSTRALIAN DOLLAR 1,88665 0,23% Ora14:38 1,88127 1,88881
BRITISH POUND/CANADIAN DOLLAR 1,84702 -0,15% Ora14:38 1,84581 1,85045
BRITISH POUND/CZECH KORUNA 28,1386 0,10% Ora14:38 28,0798 28,1666
BRITISH POUND/DANISH KRONE 8,62605 0,02% Ora14:38 8,61545 8,63297
BRITISH POUND/HONG KONG DOLLAR 10,58413 -0,09% Ora14:38 10,57514 10,60511
BRITISH POUND/HUNGARIAN FORINT 420,252 0,11% Ora14:38 419,412 421,008
BRITISH POUND/JAPANESE YEN 215,991 0,10% Ora14:38 215,495 216,014
BRITISH POUND/MEXICAN PESO 23,52350 0,06% Ora14:38 23,48235 23,53565
BRITISH POUND/NEW ZEALAND DOLLAR 2,30658 0,42% Ora14:38 2,29544 2,30743
BRITISH POUND/NORWEGIAN KRONE 12,53460 -0,54% Ora14:38 12,52290 12,62960
BRITISH POUND/POLISH ZLOTY 4,91150 0,16% Ora14:38 4,89755 4,91395
BRITISH POUND/SINGAPORE DOLLAR 1,72585 -0,05% Ora14:38 1,72312 1,72720
BRITISH POUND/SOUTH AFRICAN RAND 22,44700 0,37% Ora14:38 22,32425 22,45100
BRITISH POUND/SWEDISH KRONA 12,51955 -0,11% Ora14:38 12,50120 12,54130
BRITISH POUND/SWISS FRANC 1,06626 -0,07% Ora14:38 1,06502 1,06717
BRITISH POUND/TURKISH LIRA 61,11315 0,23% Ora14:38 61,02740 61,24795
BRITISH POUND/U.S. DOLLAR 1,35065 -0,09% Ora14:38 1,34948 1,35283
CANADIAN DOLLAR/JAPANESE YEN 116,932 0,24% Ora14:38 116,607 116,949
CANADIAN DOLLAR/SWISS FRANC 0,57739 0,10% Ora14:38 0,57625 0,57750
EURO/AUSTRALIAN DOLLAR 1,63473 0,24% Ora14:38 1,62990 1,63657
EURO/BRITISH POUND 0,86646 Ora14:38 0,86613 0,86707
EURO/CANADIAN DOLLAR 1,60016 -0,16% Ora14:38 1,59942 1,60286
EURO/CHINESE YUAN (OFFSHORE) 8,00257 -0,11% Ora14:38 7,99296 8,01680
EURO/CZECH KORUNA 24,3812 0,09% Ora14:37 24,3435 24,3882
EURO/DANISH KRONE 7,47259 0,00% Ora14:38 7,47220 7,47276
EURO/HONG KONG DOLLAR 9,17089 -0,08% Ora14:38 9,16405 9,18407
EURO/HUNGARIAN FORINT 364,064 0,04% Ora14:38 363,400 364,711
EURO/JAPANESE YEN 187,071 0,08% Ora14:38 186,679 187,089
EURO/MEXICAN PESO 20,37870 0,05% Ora14:38 20,34810 20,38795
EURO/NEW ZEALAND DOLLAR 1,99830 0,41% Ora14:38 1,98807 1,99908
EURO/NORWEGIAN KRONE 10,86040 -0,54% Ora14:38 10,85355 10,93690
EURO/POLISH ZLOTY 4,25272 0,10% Ora14:38 4,24680 4,25477
EURO/SINGAPORE DOLLAR 1,49542 -0,04% Ora14:38 1,49407 1,49606
EURO/SOUTH AFRICAN RAND 19,44850 0,39% Ora14:38 19,34275 19,45500
EURO/SWEDISH KRONA 10,84790 -0,09% Ora14:38 10,83185 10,86560
EURO/SWISS FRANC 0,92396 -0,05% Ora14:38 0,92306 0,92466
EURO/TURKISH LIRA 52,91451 0,20% Ora14:38 52,84127 53,16677
EURO/U.S. DOLLAR 1,17026 -0,09% Ora14:38 1,16936 1,17207
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80076 -0,56% Ora14:38 0,80072 0,80593
NEW ZEALAND DOLLAR/JAPANESE YEN 93,640 -0,32% Ora14:38 93,476 94,015
NEW ZEALAND DOLLAR/SWISS FRANC 0,46236 -0,50% Ora14:38 0,46198 0,46482
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58556 -0,50% Ora14:38 0,58519 0,58920
NORWEGIAN SIOSI0SI0RI0R 0,99879 0,43% Ora14:38 0,99330 0,99896
SWISS FRANC/JAPANESE YEN 202,504 0,11% Ora14:38 202,101 202,616
U.S. DOLLAR/CANADIAN DOLLAR 1,36756 -0,06% Ora14:38 1,36731 1,36931
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83768 -0,04% Ora14:38 6,83118 6,84254
U.S. DOLLAR/CZECH KORUNA 20,8344 0,18% Ora14:38 20,7833 20,8453
U.S. DOLLAR/DANISH KRONE 6,38668 0,11% Ora14:38 6,37636 6,39128
U.S. DOLLAR/HONG KONG DOLLAR 7,83674 0,00% Ora14:37 7,83501 7,83785
U.S. DOLLAR/HUNGARIAN FORINT 311,118 0,15% Ora14:38 310,248 311,827
U.S. DOLLAR/ISRAELI SHEKEL 2,9610 -0,27% Ora14:38 2,9505 2,9845
U.S. DOLLAR/JAPANESE YEN 159,915 0,19% Ora14:38 159,519 159,919
U.S. DOLLAR/MEXICAN PESO 17,41415 0,14% Ora14:38 17,37914 17,41599
U.S. DOLLAR/NORWEGIAN KRONE 9,28065 -0,46% Ora14:38 9,27310 9,34130
U.S. DOLLAR/POLISH ZLOTY 3,63416 0,20% Ora14:38 3,62338 3,63725
U.S. DOLLAR/SINGAPORE DOLLAR 1,27787 0,05% Ora14:38 1,27584 1,27816
U.S. DOLLAR/SOUTH AFRICAN RAND 16,61860 0,47% Ora14:38 16,51540 16,61950
U.S. DOLLAR/SWEDISH KRONA 9,26985 -0,01% Ora14:38 9,25485 9,28805
U.S. DOLLAR/SWISS FRANC 0,78952 0,03% Ora14:38 0,78831 0,79036
U.S. DOLLAR/THAI BAHT 32,672 0,54% Ora14:38 32,474 32,698
U.S. DOLLAR/TURKISH LIRA 45,07013 0,05% Ora14:38 45,06500 45,07970

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex