Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,93112	-0,02%	00:29	0,93066	0,93125
AUD-CHF	0,53507	-0,01%	00:29	0,53477	0,53513
AUD-JPY	106,040	-0,08%	00:29	105,967	106,144
AUD-NZD	1,16218	-0,04%	00:29	1,16209	1,16249
AUD-USD	0,67098	-0,01%	00:29	0,67076	0,67115

CAD-CHF	0,57464	0,00%	00:29	0,57445	0,57495
CAD-JPY	113,883	-0,03%	00:29	113,798	113,992
CHF-JPY	198,175	-0,06%	00:29	198,028	198,378
EUR-AUD	1,73892	0,01%	00:29	1,73863	1,73930
EUR-CAD	1,61912	0,00%	00:29	1,61850	1,61941
EUR-CHF	0,93044	-0,01%	00:29	0,93014	0,93077
EUR-CNH	8,13321	0,05%	00:29	8,13035	8,13440
EUR-CZK	24,2775	-0,03%	00:29	24,2672	24,2890
EUR-DKK	7,47221	0,00%	00:29	7,47186	7,47221
EUR-GBP	0,86643	0,00%	00:29	0,86634	0,86675
EUR-HKD	9,09623	0,00%	00:29	9,09471	9,09886
EUR-HUF	387,023	-0,02%	00:29	386,984	387,114
EUR-JPY	184,392	-0,07%	00:29	184,278	184,549
EUR-MXN	20,91180	-0,03%	00:29	20,90660	20,91535
EUR-NOK	11,74535	0,02%	00:29	11,74340	11,75620
EUR-NZD	2,02092	-0,03%	00:29	2,02066	2,02180
EUR-PLN	4,21176	0,02%	00:29	4,21087	4,21199
EUR-SEK	10,69705	-0,02%	00:29	10,68985	10,70550
EUR-SGD	1,49949	-0,05%	00:29	1,49931	1,49980
EUR-TRY	50,38014	0,08%	00:28	50,26935	50,47971
EUR-USD	1,16676	0,01%	00:29	1,16653	1,16709
EUR-ZAR	19,12075	-0,02%	00:29	19,11574	19,13425
GBP-AUD	2,00699	0,02%	00:29	2,00623	2,00768
GBP-CAD	1,86875	0,00%	00:29	1,86782	1,86888
GBP-CHF	1,07387	0,01%	00:29	1,07326	1,07422
GBP-CZK	28,0273	0,04%	00:28	28,0098	28,0605
GBP-DKK	8,62415	0,00%	00:28	8,61985	8,62457
GBP-HKD	10,49860	0,00%	00:29	10,49564	10,50064
GBP-HUF	446,680	0,00%	00:29	446,346	447,010
GBP-JPY	212,824	-0,06%	00:29	212,680	213,024
GBP-MXN	24,13585	-0,03%	00:29	24,12225	24,14025
GBP-NOK	13,55685	-0,03%	00:29	13,55310	13,56295
GBP-NZD	2,33249	-0,02%	00:29	2,33197	2,33324
GBP-PLN	4,86110	0,00%	00:29	4,85545	4,86480
GBP-SEK	12,34640	-0,01%	00:29	12,33370	12,36560
GBP-SGD	1,73060	-0,05%	00:29	1,72949	1,73187
GBP-TRY	58,15020	0,09%	00:28	58,12625	58,16245
GBP-USD	1,34663	0,01%	00:29	1,34616	1,34692
GBP-ZAR	22,06750	-0,02%	00:29	22,06075	22,08075
NOK-SEK	0,91080	-0,04%	00:29	0,90943	0,91256
NZD-CAD	0,80118	0,02%	00:29	0,80080	0,80124
NZD-CHF	0,46040	0,04%	00:29	0,46010	0,46049
NZD-JPY	91,241		00:29	91,173	91,330
NZD-USD	0,57734	0,03%	00:29	0,57706	0,57744
USD-CAD	1,38777	0,00%	00:29	1,38691	1,38806
USD-CHF	0,79744	-0,01%	00:29	0,79709	0,79762
USD-CNH	6,97109	0,05%	00:29	6,96756	6,97177
USD-CZK	20,8074	-0,04%	00:29	20,7984	20,8187
USD-DKK	6,40423	0,00%	00:29	6,40243	6,40534
USD-HKD	7,79619	-0,01%	00:27	7,79583	7,79630
USD-HUF	331,715	-0,01%	00:28	331,591	331,856
USD-ILS	3,1385	-0,14%	00:25	3,1020	3,1425
USD-JPY	158,037	-0,06%	00:29	157,895	158,177
USD-MXN	17,92425	-0,08%	00:28	17,90392	17,92820
USD-NOK	10,06605	0,02%	00:29	10,06380	10,07360
USD-PLN	3,60982	0,02%	00:29	3,60856	3,61062
USD-SEK	9,16850	-0,02%	00:28	9,16316	9,18645
USD-SGD	1,28519	-0,06%	00:29	1,28479	1,28560
USD-THB	31,227	0,01%	00:28	31,201	31,229
USD-TRY	43,14753	0,07%	00:10	43,13325	43,14753
USD-ZAR	16,39460	0,02%	00:28	16,39230	16,39720

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex