Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,93063	0,32%	21:16	0,92643	0,93210
AUD-CHF	0,53816	0,66%	21:16	0,53354	0,53912
AUD-JPY	106,213	0,30%	21:16	105,675	106,334
AUD-NZD	1,16715	0,41%	21:16	1,16204	1,16789
AUD-USD	0,66993	0,25%	21:16	0,66673	0,67098

CAD-CHF	0,57828	0,34%	21:16	0,57552	0,57859
CAD-JPY	114,130	-0,01%	21:16	113,862	114,212
CHF-JPY	197,361	-0,36%	21:16	197,217	198,261
EUR-AUD	1,73330	-0,53%	21:16	1,72992	1,74571
EUR-CAD	1,61305	-0,22%	21:16	1,61138	1,61833
EUR-CHF	0,93279	0,13%	21:16	0,93066	0,93285
EUR-CNH	8,08534	-0,40%	21:16	8,07463	8,11904
EUR-CZK	24,2847	0,15%	21:16	24,2237	24,2977
EUR-DKK	7,47134	0,00%	21:16	7,47106	7,47231
EUR-GBP	0,86775	0,19%	21:16	0,86533	0,86789
EUR-HKD	9,05386	-0,29%	21:16	9,04097	9,08233
EUR-HUF	385,238	-0,20%	21:16	384,981	386,507
EUR-JPY	184,097	-0,23%	21:16	183,864	184,637
EUR-MXN	20,50070	-1,05%	21:16	20,46230	20,73905
EUR-NOK	11,74630	0,31%	21:16	11,70245	11,74680
EUR-NZD	2,02302	-0,26%	21:16	2,01888	2,03079
EUR-PLN	4,21426	0,08%	21:11	4,20505	4,21489
EUR-SEK	10,71610	0,04%	21:16	10,67646	10,72133
EUR-SGD	1,49550	-0,28%	21:16	1,49437	1,50012
EUR-TRY	50,28011	-0,09%	21:16	50,12834	50,42784
EUR-USD	1,16119	-0,28%	21:16	1,15930	1,16470
EUR-ZAR	18,96000	-0,74%	21:16	18,94825	19,12275
GBP-AUD	1,99747	-0,71%	21:16	1,99529	2,01396
GBP-CAD	1,85891	-0,39%	21:16	1,85880	1,86943
GBP-CHF	1,07497	-0,05%	21:16	1,07272	1,07754
GBP-CZK	27,9855	-0,01%	21:16	27,9532	28,0449
GBP-DKK	8,60995	-0,19%	21:16	8,60490	8,63940
GBP-HKD	10,43380	-0,48%	21:16	10,42110	10,48755
GBP-HUF	443,980	-0,39%	21:16	443,454	446,470
GBP-JPY	212,155	-0,42%	21:16	212,000	213,317
GBP-MXN	23,62525	-1,24%	21:16	23,59575	23,94565
GBP-NOK	13,53680	0,14%	21:16	13,50046	13,55430
GBP-NZD	2,33136	-0,34%	21:16	2,32872	2,34286
GBP-PLN	4,85665	-0,10%	21:16	4,84670	4,86820
GBP-SEK	12,34920	-0,14%	21:16	12,31475	12,37685
GBP-SGD	1,72340	-0,47%	21:16	1,72259	1,73264
GBP-TRY	57,94275	-0,36%	21:16	57,85520	58,28360
GBP-USD	1,33818	-0,46%	21:16	1,33628	1,34455
GBP-ZAR	21,84975	-0,93%	21:16	21,84495	22,07350
NOK-SEK	0,91235	-0,27%	21:16	0,91063	0,91550
NZD-CAD	0,79735	0,07%	21:16	0,79640	0,79982
NZD-CHF	0,46109	0,43%	21:16	0,45864	0,46163
NZD-JPY	91,000	0,11%	21:16	90,789	91,210
NZD-USD	0,57399	-0,03%	21:16	0,57255	0,57524
USD-CAD	1,38937	0,09%	21:16	1,38763	1,39199
USD-CHF	0,80331	0,41%	21:16	0,79944	0,80409
USD-CNH	6,96298	-0,12%	21:16	6,96144	6,97424
USD-CZK	20,9141	0,45%	21:16	20,8111	20,9573
USD-DKK	6,43417	0,28%	21:16	6,41514	6,44539
USD-HKD	7,79702	-0,01%	21:16	7,79255	7,80127
USD-HUF	331,759	0,09%	21:16	331,198	332,945
USD-ILS	3,1480	-0,23%	21:16	3,1400	3,1670
USD-JPY	158,542	0,05%	21:16	158,227	158,880
USD-MXN	17,65472	-0,75%	21:16	17,61962	17,83605
USD-NOK	10,11590	0,60%	21:16	10,04820	10,12755
USD-PLN	3,62926	0,36%	21:16	3,61369	3,63479
USD-SEK	9,22815	0,31%	21:16	9,17480	9,24255
USD-SGD	1,28790		21:16	1,28680	1,28921
USD-THB	31,407	-0,12%	21:16	31,345	31,540
USD-TRY	43,18360	0,00%	21:16	43,16455	43,21564
USD-ZAR	16,32800	-0,46%	21:16	16,31850	16,42840

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex