Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,90841	0,05%	06:39	0,90745	0,90965
AUD-CHF	0,51878	-0,04%	06:39	0,51808	0,52008
AUD-JPY	101,361	-0,08%	06:39	101,236	101,662
AUD-NZD	1,15192	-0,14%	06:39	1,15162	1,15451
AUD-USD	0,64474	0,10%	06:39	0,64374	0,64576
CAD-CHF	0,57109	-0,12%	06:39	0,57072	0,57248
CAD-JPY	111,585	-0,14%	06:39	111,503	111,829
CHF-JPY	195,403	-0,01%	06:39	195,195	195,624
EUR-AUD	1,78963	0,05%	06:39	1,78641	1,79151
EUR-CAD	1,62569	0,05%	06:39	1,62333	1,62609
EUR-CHF	0,92845	-0,05%	06:39	0,92803	0,92941
EUR-CNH	8,20928	0,06%	06:39	8,20207	8,21139
EUR-CZK	24,2002	0,02%	06:38	24,1872	24,2002
EUR-DKK	7,46882	0,00%	06:38	7,46867	7,46903
EUR-GBP	0,88133	-0,06%	06:39	0,88121	0,88214
EUR-HKD	8,98209	0,13%	06:39	8,96982	8,98525
EUR-HUF	382,238	0,00%	06:38	382,058	382,576
EUR-JPY	181,406	-0,07%	06:39	181,270	181,661
EUR-MXN	21,19530	0,01%	06:39	21,17795	21,21525
EUR-NOK	11,78290	0,08%	06:39	11,69290	11,79055
EUR-NZD	2,06155	-0,16%	06:39	2,06005	2,06520
EUR-PLN	4,23432	-0,06%	06:38	4,23400	4,23589
EUR-SEK	11,00778	-0,06%	06:38	10,99900	11,01500
EUR-SGD	1,50873	0,08%	06:39	1,50718	1,50918
EUR-TRY	49,00657	0,12%	06:38	48,87961	49,10614
EUR-USD	1,15382	0,09%	06:39	1,15233	1,15421
EUR-ZAR	19,89350	0,13%	06:38	19,83800	19,90750
GBP-AUD	2,03062	0,04%	06:39	2,02610	2,03198
GBP-CAD	1,84463	0,11%	06:39	1,84217	1,84494
GBP-CHF	1,05344	-0,07%	06:39	1,05252	1,05435
GBP-CZK	27,4562	0,06%	06:38	27,4172	27,4765
GBP-DKK	8,47465	-0,10%	06:38	8,46162	8,48002
GBP-HKD	10,19176	0,15%	06:38	10,17306	10,19488
GBP-HUF	433,686	0,04%	06:39	433,054	433,991
GBP-JPY	205,822	-0,03%	06:39	205,574	206,054
GBP-MXN	24,04955	0,06%	06:39	24,02415	24,05660
GBP-NOK	13,36970	0,18%	06:38	13,28650	13,37180
GBP-NZD	2,33919	-0,10%	06:39	2,33725	2,34195
GBP-PLN	4,80425	0,00%	06:39	4,79810	4,80775
GBP-SEK	12,49015	-0,02%	06:38	12,47205	12,49655
GBP-SGD	1,71190	0,08%	06:39	1,70833	1,71334
GBP-TRY	55,60750	0,38%	06:37	55,38560	55,75770
GBP-USD	1,30921	0,15%	06:39	1,30685	1,30961
GBP-ZAR	22,57225	0,19%	06:38	22,49950	22,58900
NOK-SEK	0,93435	-0,09%	06:37	0,93423	0,93563
NZD-CAD	0,78857	0,27%	06:39	0,78672	0,78912
NZD-CHF	0,45035	0,08%	06:39	0,44967	0,45089
NZD-JPY	87,995	0,08%	06:39	87,816	88,135
NZD-USD	0,55969	0,22%	06:39	0,55810	0,56019
USD-CAD	1,40903	-0,04%	06:39	1,40839	1,40997
USD-CHF	0,80464	-0,16%	06:39	0,80418	0,80615
USD-CNH	7,11483	-0,04%	06:39	7,11257	7,11995
USD-CZK	20,9732	-0,10%	06:38	20,9656	20,9968
USD-DKK	6,47308	-0,09%	06:39	6,47093	6,48147
USD-HKD	7,78433	0,01%	06:38	7,78233	7,78822
USD-HUF	331,283	-0,08%	06:39	331,093	331,779
USD-ILS	3,2780	-0,20%	06:38	3,2695	3,2850
USD-JPY	157,213	-0,17%	06:39	157,083	157,544
USD-MXN	18,36965	-0,16%	06:39	18,36382	18,40640
USD-NOK	10,21145	-0,01%	06:39	10,14830	10,23040
USD-PLN	3,66980	-0,14%	06:38	3,66827	3,67527
USD-SEK	9,54035	-0,08%	06:38	9,53505	9,56050
USD-SGD	1,30757	-0,02%	06:39	1,30679	1,30800
USD-THB	32,476	0,13%	06:39	32,403	32,482
USD-TRY	42,44248	0,17%	05:44	42,41000	42,45044
USD-ZAR	17,24040	0,01%	06:38	17,20530	17,25950

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex