Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97388 0,01% Ora09:49 0,97293 0,97513
AUSTRALIAN DOLLAR/JAPANESE YEN 114,402 0,21% Ora09:49 114,071 114,444
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,22079 -0,03% Ora09:49 1,21942 1,22259
AUSTRALIAN DOLLAR/SWISS FRANC 0,56353 0,05% Ora09:49 0,56287 0,56429
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71244 0,12% Ora09:49 0,71101 0,71329
BRITISH POUND/AUSTRALIAN DOLLAR 1,89289 -0,05% Ora09:49 1,88989 1,89441
BRITISH POUND/CANADIAN DOLLAR 1,84332 -0,04% Ora09:49 1,84115 1,84441
BRITISH POUND/CZECH KORUNA 28,1680 0,06% Ora09:49 28,1288 28,2086
BRITISH POUND/DANISH KRONE 8,63082 0,06% Ora09:49 8,61937 8,63632
BRITISH POUND/HONG KONG DOLLAR 10,56483 0,05% Ora09:49 10,54260 10,57663
BRITISH POUND/HUNGARIAN FORINT 423,360 0,28% Ora09:49 421,596 424,284
BRITISH POUND/JAPANESE YEN 216,552 0,16% Ora09:49 215,981 216,596
BRITISH POUND/MEXICAN PESO 23,65500 0,08% Ora09:49 23,63040 23,67905
BRITISH POUND/NEW ZEALAND DOLLAR 2,31073 -0,08% Ora09:49 2,30723 2,31327
BRITISH POUND/NORWEGIAN KRONE 12,59210 0,10% Ora09:49 12,55115 12,59305
BRITISH POUND/POLISH ZLOTY 4,91915 0,05% Ora09:49 4,91280 4,92700
BRITISH POUND/SINGAPORE DOLLAR 1,72627 Ora09:49 1,72380 1,72847
BRITISH POUND/SOUTH AFRICAN RAND 22,67300 -0,06% Ora09:49 22,63730 22,77875
BRITISH POUND/SWEDISH KRONA 12,55580 -0,05% Ora09:49 12,53355 12,56985
BRITISH POUND/SWISS FRANC 1,06671 0,01% Ora09:49 1,06555 1,06688
BRITISH POUND/TURKISH LIRA 60,98715 -0,02% Ora09:49 60,82920 61,04665
BRITISH POUND/U.S. DOLLAR 1,34854 0,07% Ora09:49 1,34541 1,34956
CANADIAN DOLLAR/JAPANESE 117,492 0,21% Ora09:49 117,136 117,520
CANADIAN DOLLAR/SWISS FRANC 0,57869 0,03% Ora09:49 0,57815 0,57898
EURO/AUSTRALIAN DOLLAR 1,63888 -0,12% Ora09:49 1,63646 1,64125
EURO/BRITISH POUND 0,86581 -0,07% Ora09:49 0,86565 0,86685
EURO/CANADIAN DOLLAR 1,59596 -0,09% Ora09:49 1,59508 1,59793
EURO/CHINESE YUAN (OFFSHORE) 7,98758 -0,10% Ora09:49 7,97906 8,00119
EURO/CZECH KORUNA 24,3892 0,01% Ora09:49 24,3730 24,4182
EURO/DANISH KRONE 7,47255 0,01% Ora09:49 7,47203 7,47262
EURO/HONG KONG DOLLAR 9,14716 -0,03% Ora09:49 9,13246 9,16119
EURO/HUNGARIAN FORINT 366,494 0,20% Ora09:49 365,275 367,634
EURO/JAPANESE YEN 187,514 0,14% Ora09:49 187,045 187,559
EURO/MEXICAN PESO 20,48010 0,01% Ora09:49 20,46905 20,50295
EURO/NEW ZEALAND DOLLAR 2,00063 -0,14% Ora09:49 1,99843 2,00362
EURO/NORWEGIAN KRONE 10,90155 0,01% Ora09:49 10,87150 10,90675
EURO/POLISH ZLOTY 4,25858 -0,04% Ora09:49 4,25686 4,26490
EURO/SINGAPORE DOLLAR 1,49462 -0,06% Ora09:49 1,49412 1,49632
EURO/SOUTH AFRICAN RAND 19,63000 -0,11% Ora09:49 19,58200 19,72950
EURO/SWEDISH KRONA 10,87040 -0,13% Ora09:49 10,85797 10,89165
EURO/SWISS FRANC 0,92357 -0,06% Ora09:49 0,92306 0,92415
EURO/TURKISH LIRA 52,80406 -0,02% Ora09:49 52,70801 52,90035
EURO/U.S. DOLLAR 1,16758 0,01% Ora09:49 1,16548 1,16897
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79773 0,06% Ora09:49 0,79662 0,79958
NEW ZEALAND DOLLAR/JAPANESE YEN 93,725 0,33% Ora09:49 93,413 93,759
NEW ZEALAND DOLLAR/SWISS 0,46164 0,10% Ora09:49 0,46092 0,46224
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58359 0,18% Ora09:49 0,58212 0,58457
NORWEGIAN KRONE/SWEDISH KRONA 0,99727 -0,11% Ora09:49 0,99650 1,00098
SWISS FRANC/JAPANESE YEN 203,057 0,19% Ora09:49 202,531 203,094
U.S. DOLLAR/CANADIAN DOLLAR 1,36711 -0,10% Ora09:49 1,36657 1,36890
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,84048 -0,11% Ora09:49 6,83919 6,84789
U.S. DOLLAR/CZECH KORUNA 20,8885 0,00% Ora09:49 20,8618 20,9401
U.S. DOLLAR/DANISH KRONE 6,40039 -0,04% Ora09:49 6,39258 6,41129
U.S. DOLLAR/HONG KONG DOLLAR 7,83430 -0,04% Ora09:49 7,83349 7,83777
U.S. DOLLAR/HUNGARIAN FORINT 313,902 0,16% Ora09:49 312,545 315,180
U.S. DOLLAR/ISRAELI SHEKEL 2,9840 -0,02% Ora09:49 2,9770 3,0080
U.S. DOLLAR/JAPANESE YEN 160,585 0,11% Ora09:49 160,074 160,727
U.S. DOLLAR/MEXICAN PESO 17,54084 0,00% Ora09:49 17,51710 17,58454
U.S. DOLLAR/NORWEGIAN KRONE 9,33695 -0,01% Ora09:49 9,31025 9,34140
U.S. DOLLAR/POLISH ZLOTY 3,64741 -0,04% Ora09:49 3,64390 3,65691
U.S. DOLLAR/SINGAPORE DOLLAR 1,28009 -0,11% Ora09:49 1,27982 1,28219
U.S. DOLLAR/SOUTH AFRICAN RAND 16,81270 -0,09% Ora09:49 16,79140 16,91980
U.S. DOLLAR/SWEDISH KRONA 9,31025 -0,14% Ora09:49 9,29205 9,33930
U.S. DOLLAR/SWISS FRANC 0,79101 -0,07% Ora09:49 0,79019 0,79233
U.S. DOLLAR/THAI BAHT 32,694 -0,23% Ora09:49 32,684 32,855
U.S. DOLLAR/TURKISH LIRA 45,18516 0,15% Ora09:49 45,14540 45,18847

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex