Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91881 0,33% Ora11:45 0,91482 0,91975
AUD-CHF 0,53111 0,43% Ora11:45 0,52828 0,53214
AUD-JPY 105,018 0,43% Ora11:45 104,456 105,282
AUD-NZD 1,16022 0,08% Ora11:45 1,15743 1,16307
AUD-USD 0,66951 0,32% Ora11:45 0,66675 0,67071
CAD-CHF 0,57804 0,09% Ora11:45 0,57695 0,57930
CAD-JPY 114,297 0,11% Ora11:45 114,158 114,563
CHF-JPY 197,731 0,00% Ora11:45 197,530 198,108
EUR-AUD 1,75014 -0,56% Ora11:45 1,74901 1,76204
EUR-CAD 1,60807 -0,24% Ora11:45 1,60724 1,61282
EUR-CHF 0,92954 -0,14% Ora11:45 0,92950 0,93175
EUR-CNH 8,16423 -0,36% Ora11:45 8,16197 8,20345
EUR-CZK 24,1667 -0,01% Ora11:45 24,1487 24,3557
EUR-DKK 7,46974 0,01% Ora11:44 7,46861 7,46980
EUR-GBP 0,87125 -0,06% Ora11:45 0,87082 0,87252
EUR-HKD 9,13109 -0,11% Ora11:45 9,12701 9,16508
EUR-HUF 383,619 -0,18% Ora11:45 383,239 384,497
EUR-JPY 183,797 -0,13% Ora11:45 183,714 184,430
EUR-MXN 21,02125 -0,62% Ora11:45 21,01370 21,17045
EUR-NOK 11,81910 -0,22% Ora11:45 11,79785 11,84855
EUR-NZD 2,03057 -0,44% Ora11:45 2,02996 2,04320
EUR-PLN 4,21446 -0,06% Ora11:45 4,21217 4,22415
EUR-SEK 10,82009 0,02% Ora11:45 10,79550 10,82900
EUR-SGD 1,50725 -0,20% Ora11:45 1,50685 1,51082
EUR-TRY 50,45977 -0,23% Ora11:45 50,25184 50,90165
EUR-USD 1,17174 -0,24% Ora11:45 1,17130 1,17650
EUR-ZAR 19,36920 -0,45% Ora11:44 19,36745 19,47900
GBP-AUD 2,00875 -0,51% Ora11:45 2,00660 2,02097
GBP-CAD 1,84570 -0,18% Ora11:45 1,84394 1,84961
GBP-CHF 1,06689 -0,08% Ora11:45 1,06650 1,06869
GBP-CZK 27,7371 0,03% Ora11:45 27,6643 27,8974
GBP-DKK 8,57342 0,06% Ora11:45 8,55477 8,58340
GBP-HKD 10,48040 -0,06% Ora11:45 10,47638 10,50967
GBP-HUF 440,306 -0,10% Ora11:45 439,372 441,336
GBP-JPY 210,954 -0,07% Ora11:45 210,882 211,447
GBP-MXN 24,12565 -0,58% Ora11:45 24,12055 24,28415
GBP-NOK 13,56590 -0,17% Ora11:45 13,53560 13,58270
GBP-NZD 2,33063 -0,30% Ora11:45 2,33025 2,34305
GBP-PLN 4,83975 0,06% Ora11:45 4,82750 4,84740
GBP-SEK 12,41910 0,07% Ora11:44 12,37965 12,42625
GBP-SGD 1,72995 -0,15% Ora11:45 1,72856 1,73323
GBP-TRY 57,91495 -0,14% Ora11:45 57,88595 58,08690
GBP-USD 1,34487 -0,19% Ora11:45 1,34441 1,34912
GBP-ZAR 22,23150 -0,39% Ora11:45 22,21825 22,33550
NOK-SEK 0,91530 0,22% Ora11:45 0,91270 0,91654
NZD-CAD 0,79192 0,32% Ora11:45 0,78890 0,79203
NZD-CHF 0,45776 0,25% Ora11:45 0,45555 0,45830
NZD-JPY 90,514 0,29% Ora11:45 90,139 90,599
NZD-USD 0,57704 0,27% Ora11:45 0,57514 0,57724
USD-CAD 1,37244 -0,01% Ora11:45 1,37003 1,37253
USD-CHF 0,79330 0,09% Ora11:45 0,79086 0,79412
USD-CNH 6,96767 -0,11% Ora11:45 6,96632 6,97840
USD-CZK 20,6247 0,23% Ora11:45 20,5279 20,7210
USD-DKK 6,37495 0,25% Ora11:45 6,34837 6,37718
USD-HKD 7,79280 0,13% Ora11:45 7,78383 7,79295
USD-HUF 327,392 0,06% Ora11:45 326,694 327,890
USD-ILS 3,1785 -0,20% Ora11:45 3,1675 3,1880
USD-JPY 156,859 0,12% Ora11:45 156,519 157,003
USD-MXN 17,93902 -0,39% Ora11:45 17,93560 18,05472
USD-NOK 10,08705 0,02% Ora11:45 10,04550 10,09335
USD-PLN 3,59665 0,18% Ora11:45 3,58429 3,59919
USD-SEK 9,23380 0,28% Ora11:45 9,18910 9,23885
USD-SGD 1,28634 0,04% Ora11:45 1,28360 1,28653
USD-THB 31,381 -0,38% Ora11:45 31,371 31,673
USD-TRY 43,02861 0,17% Ora11:45 42,94729 43,03623
USD-ZAR 16,53050 -0,15% Ora11:45 16,50790 16,58180

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex