Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97880 0,02% Ora16:40 0,97638 0,97907
AUSTRALIAN DOLLAR/JAPANESE YEN 112,818 0,18% Ora16:40 112,392 112,867
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20930 0,04% Ora16:40 1,20803 1,21002
AUSTRALIAN DOLLAR/SWISS FRANC 0,55715 -0,51% Ora16:40 0,55652 0,56045
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70902 0,09% Ora16:40 0,70536 0,70939
BRITISH POUND/AUSTRALIAN DOLLAR 1,90014 0,18% Ora16:40 1,89560 1,90274
BRITISH POUND/CANADIAN DOLLAR 1,85986 0,19% Ora16:40 1,85489 1,86123
BRITISH POUND/CZECH KORUNA 27,9832 -0,04% Ora16:40 27,9342 28,0294
BRITISH POUND/DANISH KRONE 8,57857 -0,05% Ora16:40 8,56547 8,59147
BRITISH POUND/HONG KONG DOLLAR 10,55170 0,24% Ora16:40 10,50394 10,55714
BRITISH POUND/HUNGARIAN FORINT 431,288 -0,25% Ora16:40 431,112 433,664
BRITISH POUND/JAPANESE YEN 214,371 0,35% Ora16:40 213,546 214,464
BRITISH POUND/MEXICAN PESO 23,25705 -0,34% Ora16:40 23,24010 23,37510
BRITISH POUND/NEW ZEALAND DOLLAR 2,29783 0,16% Ora16:40 2,29149 2,30130
BRITISH POUND/NORWEGIAN KRONE 12,79050 0,18% Ora16:40 12,73250 12,79950
BRITISH POUND/POLISH ZLOTY 4,87140 -0,16% Ora16:40 4,86360 4,88990
BRITISH POUND/SINGAPORE DOLLAR 1,71365 0,21% Ora16:40 1,70810 1,71560
BRITISH POUND/SOUTH AFRICAN RAND 22,03225 0,16% Ora16:40 21,97250 22,10900
BRITISH POUND/SWEDISH KRONA 12,43810 -0,18% Ora16:40 12,41000 12,50840
BRITISH POUND/SWISS FRANC 1,05867 -0,34% Ora16:40 1,05858 1,06242
BRITISH POUND/TURKISH LIRA 60,22565 0,36% Ora16:40 59,91620 60,26795
BRITISH POUND/U.S. DOLLAR 1,34723 0,27% Ora16:40 1,34107 1,34793
CANADIAN DOLLAR/JAPANESE YEN 115,262 0,16% Ora16:40 115,037 115,319
CANADIAN DOLLAR/SWISS FRANC 0,56922 -0,52% Ora16:40 0,56912 0,57245
EURO/AUSTRALIAN DOLLAR 1,65502 0,22% Ora16:40 1,65076 1,65789
EURO/BRITISH POUND 0,87099 0,04% Ora16:40 0,87022 0,87189
EURO/CANADIAN DOLLAR 1,61992 0,23% Ora16:40 1,61551 1,62137
EURO/CHINESE YUAN (OFFSHORE) 8,00471 0,20% Ora16:40 7,98062 8,00754
EURO/CZECH KORUNA 24,3737 0,00% Ora16:40 24,3270 24,4037
EURO/DANISH KRONE 7,47190 -0,01% Ora16:40 7,47190 7,47283
EURO/HONG KONG DOLLAR 9,19040 0,28% Ora16:40 9,14671 9,19350
EURO/HUNGARIAN FORINT 375,692 -0,26% Ora16:40 375,489 377,825
EURO/JAPANESE YEN 186,714 0,39% Ora16:40 185,946 186,793
EURO/MEXICAN PESO 20,25705 -0,29% Ora16:40 20,24350 20,34445
EURO/NEW ZEALAND DOLLAR 2,00144 0,17% Ora16:40 1,99617 2,00556
EURO/NORWEGIAN KRONE 11,14040 0,19% Ora16:40 11,09260 11,14730
EURO/POLISH ZLOTY 4,24299 -0,11% Ora16:40 4,24209 4,25498
EURO/SINGAPORE DOLLAR 1,49259 0,23% Ora16:40 1,48820 1,49359
EURO/SOUTH AFRICAN RAND 19,18825 0,28% Ora16:40 19,12725 19,25175
EURO/SWEDISH KRONA 10,83342 -0,16% Ora16:40 10,80561 10,89073
EURO/SWISS FRANC 0,92210 -0,30% Ora16:40 0,92189 0,92524
EURO/TURKISH LIRA 52,45510 0,43% Ora16:40 52,00452 52,48190
EURO/U.S. DOLLAR 1,17343 0,31% Ora16:40 1,16774 1,17383
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80941 0,03% Ora16:40 0,80733 0,81010
NEW ZEALAND DOLLAR/JAPANESE YEN 93,292 0,20% Ora16:40 92,932 93,379
NEW ZEALAND DOLLAR/SWISS FRANC 0,46073 -0,46% Ora16:40 0,46052 0,46352
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58630 0,13% Ora16:40 0,58326 0,58690
NORWEGIAN KRONE/SWEDISH KRONA 0,97240 -0,45% Ora16:40 0,97064 0,98044
SWISS FRANC/JAPANESE YEN 202,490 0,70% Ora16:40 201,118 202,566
U.S. DOLLAR/CANADIAN DOLLAR 1,38055 -0,08% Ora16:40 1,37992 1,38441
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82164 -0,09% Ora16:40 6,82129 6,83443
U.S. DOLLAR/CZECH KORUNA 20,7710 -0,31% Ora16:40 20,7628 20,8778
U.S. DOLLAR/DANISH KRONE 6,36759 -0,31% Ora16:40 6,36565 6,39922
U.S. DOLLAR/HONG KONG DOLLAR 7,83208 -0,03% Ora16:39 7,83165 7,83596
U.S. DOLLAR/HUNGARIAN FORINT 320,163 -0,52% Ora16:40 319,908 323,022
U.S. DOLLAR/ISRAELI SHEKEL 3,0290 -0,70% Ora16:40 3,0230 3,0650
U.S. DOLLAR/JAPANESE YEN 159,119 0,10% Ora16:40 158,878 159,378
U.S. DOLLAR/MEXICAN PESO 17,26318 -0,60% Ora16:40 17,24914 17,40455
U.S. DOLLAR/NORWEGIAN KRONE 9,49375 -0,05% Ora16:40 9,47650 9,51975
U.S. DOLLAR/POLISH ZLOTY 3,61592 -0,44% Ora16:40 3,61430 3,64344
U.S. DOLLAR/SINGAPORE DOLLAR 1,27200 -0,07% Ora16:40 1,27193 1,27578
U.S. DOLLAR/SOUTH AFRICAN RAND 16,35370 -0,24% Ora16:40 16,33070 16,47310
U.S. DOLLAR/SWEDISH KRONA 9,23305 -0,45% Ora16:40 9,20850 9,32620
U.S. DOLLAR/SWISS FRANC 0,78581 -0,60% Ora16:40 0,78548 0,79141
U.S. DOLLAR/THAI BAHT 32,016 -0,06% Ora16:40 32,001 32,221
U.S. DOLLAR/TURKISH LIRA 44,67185 0,24% Ora16:40 44,61880 44,69230

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex