Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98568 0,05% Ora09:02 0,98364 0,98693
AUSTRALIAN DOLLAR/JAPANESE YEN 114,148 0,14% Ora09:02 113,756 114,206
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21588 0,25% Ora09:02 1,21218 1,21619
AUSTRALIAN DOLLAR/SWISS FRANC 0,56133 0,13% Ora09:02 0,55986 0,56169
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71862 0,22% Ora09:02 0,71627 0,71972
BRITISH POUND/AUSTRALIAN DOLLAR 1,88892 -0,13% Ora09:02 1,88717 1,89326
BRITISH POUND/CANADIAN DOLLAR 1,86188 -0,09% Ora09:02 1,86153 1,86417
BRITISH POUND/CZECH KORUNA 27,9990 0,10% Ora09:02 27,9450 28,0163
BRITISH POUND/DANISH KRONE 8,59652 0,09% Ora09:02 8,58265 8,60202
BRITISH POUND/HONG KONG DOLLAR 10,62695 0,02% Ora09:02 10,62205 10,64814
BRITISH POUND/HUNGARIAN FORINT 417,874 0,07% Ora09:02 417,186 418,820
BRITISH POUND/JAPANESE YEN 215,613 0,01% Ora09:02 215,125 215,726
BRITISH POUND/MEXICAN PESO 23,40415 0,02% Ora09:02 23,38450 23,42280
BRITISH POUND/NEW ZEALAND DOLLAR 2,29672 0,08% Ora09:02 2,29268 2,29795
BRITISH POUND/NORWEGIAN KRONE 12,73440 0,00% Ora09:02 12,71505 12,74805
BRITISH POUND/POLISH ZLOTY 4,86985 0,04% Ora09:02 4,86265 4,87490
BRITISH POUND/SINGAPORE DOLLAR 1,72415 0,02% Ora09:02 1,72235 1,72585
BRITISH POUND/SOUTH AFRICAN RAND 22,17650 -0,09% Ora09:02 22,14675 22,22275
BRITISH POUND/SWEDISH KRONA 12,42175 -0,04% Ora09:02 12,40125 12,43810
BRITISH POUND/SWISS FRANC 1,06031 -0,01% Ora09:02 1,05971 1,06095
BRITISH POUND/TURKISH LIRA 60,83330 0,20% Ora09:02 60,76270 60,97895
BRITISH POUND/U.S. DOLLAR 1,35743 0,09% Ora09:02 1,35611 1,35949
CANADIAN DOLLAR/JAPANESE YEN 115,805 0,10% Ora09:02 115,408 115,813
CANADIAN DOLLAR/SWISS FRANC 0,56948 0,08% Ora09:02 0,56874 0,56950
EURO/AUSTRALIAN DOLLAR 1,64200 -0,21% Ora09:02 1,64142 1,64697
EURO/BRITISH POUND 0,86929 -0,09% Ora09:02 0,86920 0,87023
EURO/CANADIAN DOLLAR 1,61849 -0,18% Ora09:02 1,61841 1,62136
EURO/CHINESE YUAN (OFFSHORE) 8,04209 -0,05% Ora09:02 8,03938 8,05639
EURO/CZECH KORUNA 24,3392 0,03% Ora09:02 24,3245 24,3555
EURO/DANISH KRONE 7,47308 0,00% Ora09:01 7,47269 7,47322
EURO/HONG KONG DOLLAR 9,23772 -0,07% Ora09:02 9,23663 9,26105
EURO/HUNGARIAN FORINT 363,253 0,04% Ora09:02 362,796 364,157
EURO/JAPANESE YEN 187,432 -0,07% Ora09:02 187,103 187,548
EURO/MEXICAN PESO 20,34500 -0,08% Ora09:02 20,34205 20,36800
EURO/NEW ZEALAND DOLLAR 1,99648 0,08% Ora09:02 1,99490 1,99818
EURO/NORWEGIAN KRONE 11,07000 -0,10% Ora09:02 11,06345 11,08930
EURO/POLISH ZLOTY 4,23313 -0,03% Ora09:02 4,23191 4,23765
EURO/SINGAPORE DOLLAR 1,49875 -0,06% Ora09:02 1,49843 1,50052
EURO/SOUTH AFRICAN RAND 19,27625 -0,19% Ora09:02 19,26300 19,36655
EURO/SWEDISH KRONA 10,79775 -0,14% Ora09:02 10,78735 10,82375
EURO/SWISS FRANC 0,92170 -0,10% Ora09:02 0,92150 0,92275
EURO/TURKISH LIRA 52,91609 0,17% Ora09:02 52,85504 53,02722
EURO/U.S. 1,17999 0,01% Ora09:02 1,17934 1,18240
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81066 -0,18% Ora09:02 0,81062 0,81256
NEW ZEALAND DOLLAR/JAPANESE YEN 93,880 -0,20% Ora09:02 93,685 93,987
NEW ZEALAND DOLLAR/SWISS FRANC 0,46166 -0,16% Ora09:02 0,46146 0,46255
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59103 -0,08% Ora09:02 0,59041 0,59221
NORWEGIAN KRONE/SWEDISH KRONA 0,97546 -0,05% Ora09:02 0,97410 0,97652
SWISS FRANC/JAPANESE YEN 203,353 0,03% Ora09:02 202,910 203,405
U.S. DOLLAR/CANADIAN DOLLAR 1,37179 -0,18% Ora09:02 1,37133 1,37395
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,81539 -0,04% Ora09:02 6,81304 6,81798
U.S. DOLLAR/CZECH KORUNA 20,6269 0,01% Ora09:02 20,5763 20,6351
U.S. DOLLAR/DANISH KRONE 6,33319 Ora09:02 6,32019 6,33663
U.S. DOLLAR/HONG KONG DOLLAR 7,82867 -0,07% Ora09:02 7,82817 7,83476
U.S. DOLLAR/HUNGARIAN FORINT 307,850 0,02% Ora09:02 306,957 308,665
U.S. DOLLAR/ISRAELI SHEKEL 2,9845 -0,45% Ora09:02 2,9820 3,0360
U.S. DOLLAR/JAPANESE YEN 158,841 -0,09% Ora09:02 158,261 158,987
U.S. DOLLAR/MEXICAN PESO 17,24138 -0,06% Ora09:02 17,21745 17,25701
U.S. DOLLAR/NORWEGIAN KRONE 9,38110 -0,10% Ora09:02 9,36010 9,39465
U.S. DOLLAR/POLISH ZLOTY 3,58750 -0,03% Ora09:02 3,58245 3,59120
U.S. DOLLAR/SINGAPORE DOLLAR 1,27015 -0,07% Ora09:02 1,26851 1,27172
U.S. DOLLAR/SOUTH AFRICAN R 16,33700 -0,19% Ora09:02 16,31370 16,38170
U.S. DOLLAR/SWEDISH KRONA 9,15065 -0,13% Ora09:02 9,12355 9,16360
U.S. DOLLAR/SWISS FRANC 0,78111 -0,10% Ora09:02 0,77989 0,78249
U.S. DOLLAR/THAI BAHT 31,928 -0,36% Ora09:02 31,865 32,062
U.S. DOLLAR/TURKISH LIRA 44,76535 0,05% Ora09:02 44,73135 44,77541

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex