Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98430 0,62% Ora09:59 0,97792 0,98538
AUSTRALIAN DOLLAR/JAPANESE YEN 112,820 -0,52% Ora09:59 112,371 114,319
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21618 -0,34% Ora09:59 1,21616 1,22110
AUSTRALIAN DOLLAR/SWISS FRANC 0,56468 0,40% Ora09:59 0,56204 0,56611
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,72418 0,82% Ora09:59 0,71807 0,72512
BRITISH POUND/AUSTRALIAN DOLLAR 1,87760 -0,39% Ora09:59 1,87387 1,88570
BRITISH POUND/CANADIAN DOLLAR 1,84828 0,24% Ora09:59 1,84400 1,84842
BRITISH POUND/CZECH KORUNA 28,2184 -0,07% Ora09:59 28,1988 28,2646
BRITISH POUND/DANISH KRONE 8,65815 0,07% Ora09:59 8,64385 8,66765
BRITISH POUND/HONG KONG DOLLAR 10,65584 0,43% Ora09:59 10,60871 10,65602
BRITISH POUND/HUNGARIAN FORINT 416,808 -0,56% Ora09:59 416,724 419,580
BRITISH POUND/JAPANESE YEN 211,798 -0,92% Ora09:59 210,731 214,235
BRITISH POUND/MEXICAN PESO 23,51550 -0,05% Ora09:59 23,49500 23,55195
BRITISH POUND/NEW ZEALAND DOLLAR 2,28370 -0,73% Ora09:59 2,28254 2,30135
BRITISH POUND/NORWEGIAN KRONE 12,59285 0,49% Ora09:59 12,50620 12,59340
BRITISH POUND/POLISH ZLOTY 4,90890 -0,19% Ora09:59 4,90565 4,92220
BRITISH POUND/SINGAPORE DOLLAR 1,72745 0,05% Ora09:59 1,72643 1,73051
BRITISH POUND/SOUTH AFRICAN RAND 22,32875 -1,07% Ora09:59 22,32425 22,59250
BRITISH POUND/SWEDISH KRONA 12,55750 0,07% Ora09:59 12,50005 12,57805
BRITISH POUND/SWISS FRANC 1,06034 0,01% Ora09:59 1,05882 1,06241
BRITISH POUND/TURKISH LIRA 61,53910 0,43% Ora09:59 61,27500 61,55215
BRITISH POUND/U.S. DOLLAR 1,35983 0,43% Ora09:59 1,35383 1,35986
CANADIAN DOLLAR/JAPANESE 114,619 -1,14% Ora09:59 114,104 116,099
CANADIAN DOLLAR/SWISS FRANC 0,57369 -0,23% Ora09:59 0,57332 0,57524
EURO/AUSTRALIAN DOLLAR 1,62078 -0,44% Ora09:59 1,61847 1,62881
EURO/BRITISH POUND 0,86311 -0,06% Ora09:59 0,86279 0,86393
EURO/CANADIAN DOLLAR 1,59534 0,18% Ora09:59 1,59229 1,59545
EURO/CHINESE YUAN (OFFSHORE) 7,99988 0,21% Ora09:59 7,98191 8,00622
EURO/CZECH KORUNA 24,3597 -0,13% Ora09:59 24,3582 24,4012
EURO/DANISH KRONE 7,47308 0,00% Ora09:59 7,47232 7,47316
EURO/HONG KONG DOLLAR 9,19746 0,38% Ora09:59 9,16159 9,20154
EURO/HUNGARIAN FORINT 359,516 -0,63% Ora09:59 359,496 361,794
EURO/JAPANESE YEN 182,859 -0,96% Ora09:59 182,034 185,043
EURO/MEXICAN PESO 20,29690 -0,12% Ora09:59 20,28950 20,33735
EURO/NEW ZEALAND DOLLAR 1,97115 -0,77% Ora09:59 1,97086 1,98781
EURO/NORWEGIAN KRONE 10,86920 0,44% Ora09:59 10,80085 10,86955
EURO/POLISH ZLOTY 4,23726 -0,25% Ora09:59 4,23675 4,24872
EURO/SINGAPORE DOLLAR 1,49089 -0,02% Ora09:59 1,49053 1,49367
EURO/SOUTH AFRICAN RAND 19,27225 -1,15% Ora09:59 19,26625 19,51575
EURO/SWEDISH KRONA 10,83880 0,00% Ora09:59 10,78935 10,85715
EURO/SWISS FRANC 0,91519 -0,05% Ora09:59 0,91459 0,91692
EURO/TURKISH LIRA 53,12917 0,41% Ora09:59 52,92950 53,15148
EURO/U.S. DOLLAR 1,17373 0,38% Ora09:59 1,16918 1,17429
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80934 0,92% Ora09:59 0,80140 0,80952
NEW ZEALAND DOLLAR/JAPANESE YEN 92,765 -0,24% Ora09:59 92,241 93,735
NEW ZEALAND DOLLAR/SWISS FRANC 0,46431 0,71% Ora09:59 0,46084 0,46489
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59546 1,10% Ora09:59 0,58837 0,59546
NORWEGIAN KRONE/SWEDISH KRONA 0,99711 -0,42% Ora09:59 0,99709 1,00234
SWISS FRANC/JAPANESE YEN 199,784 -0,94% Ora09:59 198,974 202,024
U.S. DOLLAR/CANADIAN DOLLAR 1,35924 -0,20% Ora09:59 1,35830 1,36258
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,81578 -0,17% Ora09:59 6,81548 6,82837
U.S. DOLLAR/CZECH KORUNA 20,7513 -0,51% Ora09:59 20,7512 20,8549
U.S. DOLLAR/DANISH KRONE 6,36719 -0,37% Ora09:59 6,36345 6,39130
U.S. DOLLAR/HONG KONG DOLLAR 7,83604 -0,01% Ora09:59 7,83507 7,83689
U.S. DOLLAR/HUNGARIAN FORINT 306,310 -0,96% Ora09:59 306,296 309,381
U.S. DOLLAR/ISRAELI SHEKEL 2,9185 -0,67% Ora09:59 2,9185 2,9510
U.S. DOLLAR/JAPANESE YEN 155,787 -1,33% Ora09:59 155,021 157,931
U.S. DOLLAR/MEXICAN PESO 17,29309 -0,49% Ora09:59 17,29218 17,38363
U.S. DOLLAR/NORWEGIAN KRONE 9,26060 0,07% Ora09:59 9,20220 9,26415
U.S. DOLLAR/POLISH ZLOTY 3,60981 -0,63% Ora09:59 3,60981 3,63300
U.S. DOLLAR/SINGAPORE DOLLAR 1,27033 -0,38% Ora09:59 1,27012 1,27594
U.S. DOLLAR/SOUTH AFRICAN RAND 16,41920 -1,53% Ora09:59 16,41810 16,68630
U.S. DOLLAR/SWEDISH KRONA 9,23425 -0,37% Ora09:59 9,19600 9,27670
U.S. DOLLAR/SWISS FRANC 0,77975 -0,43% Ora09:59 0,77885 0,78333
U.S. DOLLAR/THAI BAHT 32,338 -0,65% Ora09:59 32,336 32,579
U.S. DOLLAR/TURKISH LIRA 45,22975 0,03% Ora09:59 45,22065 45,24493

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex