Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95466 0,53% Ora15:56 0,94652 0,95574
AUSTRALIAN DOLLAR/JAPANESE YEN 109,866 1,00% Ora15:56 108,051 109,989
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,16471 0,00% Ora15:56 1,16266 1,16611
AUSTRALIAN DOLLAR/SWISS FRANC 0,54332 0,78% Ora15:56 0,53651 0,54404
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70046 1,12% Ora15:56 0,68971 0,70129
BRITISH POUND/AUSTRALIAN DOLLAR 1,94241 -0,55% Ora15:56 1,94016 1,95875
BRITISH POUND/CANADIAN DOLLAR 1,85438 -0,03% Ora15:56 1,85367 1,85993
BRITISH POUND/CZECH KORUNA 27,8894 0,09% Ora15:56 27,8334 27,9706
BRITISH POUND/DANISH KRONE 8,59532 0,20% Ora15:56 8,56465 8,61507
BRITISH POUND/HONG KONG DOLLAR 10,63014 0,54% Ora15:56 10,55423 10,63306
BRITISH POUND/HUNGARIAN FORINT 434,948 -0,36% Ora15:56 433,618 437,938
BRITISH POUND/JAPANESE YEN 213,409 0,45% Ora15:56 211,613 213,609
BRITISH POUND/MEXICAN PESO 23,57745 -0,46% Ora15:56 23,51555 23,73570
BRITISH POUND/NEW ZEALAND DOLLAR 2,26238 -0,08% Ora15:56 2,26102 2,27903
BRITISH POUND/NORWEGIAN KRONE 13,16270 -0,84% Ora15:56 13,15065 13,29685
BRITISH POUND/POLISH ZLOTY 4,85420 -0,04% Ora15:56 4,84445 4,86695
BRITISH POUND/SINGAPORE DOLLAR 1,72965 0,27% Ora15:56 1,72380 1,73115
BRITISH POUND/SOUTH AFRICAN RAND 21,86175 -0,89% Ora15:56 21,83100 22,20325
BRITISH POUND/SWEDISH KRONA 12,26815 0,07% Ora15:56 12,24745 12,33170
BRITISH POUND/SWISS FRANC 1,05537 0,23% Ora15:56 1,05079 1,05786
BRITISH POUND/TURKISH LIRA 59,38720 0,37% Ora15:56 59,03520 59,41450
BRITISH POUND/U.S. DOLLAR 1,36059 0,58% Ora15:56 1,35085 1,36098
CANADIAN DOLLAR/JAPANESE YEN 115,083 0,47% Ora15:56 114,129 115,102
CANADIAN DOLLAR/SWISS FRANC 0,56912 0,25% Ora15:56 0,56672 0,56981
EURO/AUSTRALIAN DOLLAR 1,68755 -0,75% Ora15:56 1,68617 1,70636
EURO/BRITISH POUND 0,86879 -0,20% Ora15:56 0,86731 0,87137
EURO/CANADIAN DOLLAR 1,61104 -0,23% Ora15:56 1,61063 1,61625
EURO/CHINESE YUAN (OFFSHORE) 8,19402 0,23% Ora15:56 8,16671 8,19777
EURO/CZECH KORUNA 24,2302 -0,12% Ora15:56 24,2162 24,2717
EURO/DANISH KRONE 7,46740 0,00% Ora15:56 7,46707 7,46759
EURO/HONG KONG DOLLAR 9,23525 0,34% Ora15:56 9,19252 9,23953
EURO/HUNGARIAN FORINT 377,910 -0,56% Ora15:56 377,162 380,501
EURO/JAPANESE YEN 185,409 0,24% Ora15:56 184,362 185,477
EURO/MEXICAN PESO 20,48390 -0,64% Ora15:56 20,43655 20,67960
EURO/NEW ZEALAND DOLLAR 1,96550 -0,31% Ora15:56 1,96501 1,98579
EURO/NORWEGIAN KRONE 11,43490 -1,04% Ora15:56 11,42845 11,58005
EURO/POLISH ZLOTY 4,21738 -0,24% Ora15:56 4,21234 4,22705
EURO/SINGAPORE DOLLAR 1,50268 0,06% Ora15:56 1,50119 1,50314
EURO/SOUTH AFRICAN RAND 18,99325 -1,10% Ora15:56 18,97025 19,34650
EURO/SWEDISH KRONA 10,65827 -0,09% Ora15:56 10,63610 10,71637
EURO/SWISS FRANC 0,91687 0,03% Ora15:56 0,91543 0,91815
EURO/TURKISH LIRA 51,59424 0,33% Ora15:56 51,39072 51,62022
EURO/U.S. DOLLAR 1,18206 0,36% Ora15:56 1,17656 1,18264
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81966 0,17% Ora15:56 0,81350 0,82025
NEW ZEALAND DOLLAR/JAPANESE YEN 94,330 0,51% Ora15:56 92,860 94,380
NEW ZEALAND DOLLAR/SWISS FRANC 0,46648 0,33% Ora15:56 0,46108 0,46692
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60139 0,48% Ora15:56 0,59284 0,60178
NORWEGIAN KRONE/SWEDISH KRONA 0,93196 0,92% Ora15:56 0,92338 0,93263
SWISS FRANC/JAPANESE YEN 202,213 0,20% Ora15:56 201,359 202,350
U.S. DOLLAR/CANADIAN DOLLAR 1,36298 -0,59% Ora15:56 1,36262 1,37246
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,93200 -0,13% Ora15:56 6,93148 6,94200
U.S. DOLLAR/CZECH KORUNA 20,4976 -0,50% Ora15:56 20,4842 20,6248
U.S. DOLLAR/DANISH KRONE 6,31728 -0,36% Ora15:56 6,31419 6,34677
U.S. DOLLAR/HONG KONG DOLLAR 7,81283 -0,02% Ora15:56 7,81032 7,81472
U.S. DOLLAR/HUNGARIAN FORINT 319,697 -0,97% Ora15:56 319,384 323,208
U.S. DOLLAR/ISRAELI SHEKEL 3,1090 -0,89% Ora15:56 3,1065 3,1435
U.S. DOLLAR/JAPANESE YEN 156,850 -0,11% Ora15:56 156,513 157,159
U.S. DOLLAR/MEXICAN PESO 17,32910 -1,03% Ora15:56 17,29130 17,56685
U.S. DOLLAR/NORWEGIAN KRONE 9,67390 -1,36% Ora15:56 9,66510 9,84060
U.S. DOLLAR/POLISH ZLOTY 3,56791 -0,59% Ora15:56 3,56543 3,59080
U.S. DOLLAR/SINGAPORE DOLLAR 1,27125 -0,28% Ora15:56 1,27096 1,27713
U.S. DOLLAR/SOUTH AFRICAN RAND 16,06800 -1,50% Ora15:56 16,04640 16,43410
U.S. DOLLAR/SWEDISH KRONA 9,01635 -0,47% Ora15:56 9,00625 9,08850
U.S. DOLLAR/SWISS FRANC 0,77566 -0,33% Ora15:56 0,77508 0,77862
U.S. DOLLAR/THAI BAHT 31,522 -0,89% Ora15:56 31,515 31,889
U.S. DOLLAR/TURKISH LIRA 43,61431 0,19% Ora15:56 43,60989 43,62751

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex