Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91691 -0,02% Ora17:29 0,91597 0,91848
AUD-CHF 0,52993 0,26% Ora17:29 0,52767 0,52999
AUD-JPY 105,067 0,52% Ora17:29 104,397 105,167
AUD-NZD 1,15126 0,14% Ora17:29 1,14820 1,15227
AUD-USD 0,67082 0,01% Ora17:29 0,66971 0,67248
CAD-CHF 0,57794 0,26% Ora17:29 0,57554 0,57807
CAD-JPY 114,586 0,52% Ora17:29 113,924 114,642
CHF-JPY 198,264 0,29% Ora17:29 197,616 198,597
EUR-AUD 1,75377 -0,17% Ora17:29 1,75326 1,75876
EUR-CAD 1,60807 -0,17% Ora17:29 1,60740 1,61291
EUR-CHF 0,92937 0,13% Ora17:29 0,92744 0,93030
EUR-CNH 8,24004 -0,16% Ora17:29 8,23924 8,26124
EUR-CZK 24,2347 -0,15% Ora17:29 24,2217 24,3122
EUR-DKK 7,46961 0,01% Ora17:22 7,46953 7,47001
EUR-GBP 0,87234 0,01% Ora17:29 0,87150 0,87361
EUR-HKD 9,14268 -0,17% Ora17:29 9,14147 9,16926
EUR-HUF 387,527 -0,38% Ora17:29 387,460 390,141
EUR-JPY 184,267 0,37% Ora17:29 183,489 184,437
EUR-MXN 21,07230 -0,32% Ora17:29 21,06310 21,15960
EUR-NOK 11,79100 -0,08% Ora17:29 11,75880 11,81810
EUR-NZD 2,01910 0,02% Ora17:29 2,01684 2,02451
EUR-PLN 4,21893 0,09% Ora17:29 4,21371 4,22501
EUR-SEK 10,78890 -0,16% Ora17:29 10,78346 10,82150
EUR-SGD 1,51131 0,00% Ora17:29 1,51117 1,51494
EUR-TRY 50,62840 -0,28% Ora17:29 50,37538 50,97777
EUR-USD 1,17647 -0,12% Ora17:29 1,17632 1,17968
EUR-ZAR 19,62475 0,00% Ora17:29 19,57725 19,66800
GBP-AUD 2,01048 -0,18% Ora17:29 2,01009 2,01661
GBP-CAD 1,84346 -0,18% Ora17:29 1,84294 1,84859
GBP-CHF 1,06541 0,06% Ora17:29 1,06323 1,06619
GBP-CZK 27,7816 -0,16% Ora17:29 27,7161 27,9363
GBP-DKK 8,56287 -0,03% Ora17:29 8,54507 8,57602
GBP-HKD 10,48080 -0,19% Ora17:29 10,47536 10,51444
GBP-HUF 444,256 -0,43% Ora17:29 443,844 447,520
GBP-JPY 211,227 0,35% Ora17:29 210,296 211,508
GBP-MXN 24,15545 -0,35% Ora17:29 24,14665 24,26475
GBP-NOK 13,51620 -0,06% Ora17:29 13,48250 13,53690
GBP-NZD 2,31459 0,04% Ora17:29 2,31205 2,31929
GBP-PLN 4,83630 0,05% Ora17:29 4,82200 4,87275
GBP-SEK 12,36820 -0,15% Ora17:29 12,35595 12,40605
GBP-SGD 1,73250 -0,04% Ora17:29 1,73085 1,73740
GBP-TRY 57,99315 -0,09% Ora17:10 57,88555 58,12760
GBP-USD 1,34866 -0,14% Ora17:29 1,34771 1,35275
GBP-ZAR 22,49675 -0,05% Ora17:29 22,44500 22,54925
NOK-SEK 0,91503 -0,09% Ora17:28 0,91488 0,91797
NZD-CAD 0,79642 -0,13% Ora17:29 0,79593 0,79884
NZD-CHF 0,46030 0,07% Ora17:29 0,45929 0,46067
NZD-JPY 91,258 0,33% Ora17:29 90,863 91,366
NZD-USD 0,58267 -0,13% Ora17:29 0,58179 0,58450
USD-CAD 1,36694 -0,06% Ora17:29 1,36422 1,36850
USD-CHF 0,78999 0,17% Ora17:29 0,78707 0,79033
USD-CNH 7,00397 -0,04% Ora17:29 6,99977 7,00860
USD-CZK 20,5996 -0,05% Ora17:29 20,5378 20,6415
USD-DKK 6,34914 0,12% Ora17:29 6,33192 6,34991
USD-HKD 7,77122 -0,05% Ora17:28 7,77092 7,77580
USD-HUF 329,396 -0,26% Ora17:29 328,699 331,378
USD-ILS 3,1960 0,03% Ora17:29 3,1600 3,2000
USD-JPY 156,624 0,43% Ora17:29 155,748 156,646
USD-MXN 17,91162 -0,17% Ora17:29 17,88335 17,95740
USD-NOK 10,02240 0,11% Ora17:29 9,97330 10,03055
USD-PLN 3,58596 0,18% Ora17:29 3,57501 3,58822
USD-SEK 9,17040 -0,04% Ora17:29 9,14700 9,19185
USD-SGD 1,28460 0,09% Ora17:29 1,28266 1,28498
USD-THB 31,018 -0,19% Ora17:29 31,011 31,151
USD-TRY 42,91857 0,15% Ora17:26 42,83905 42,96580
USD-ZAR 16,68080 0,14% Ora17:29 16,61675 16,69620

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex