Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95949 0,16% Ora13:25 0,95683 0,95994
AUSTRALIAN DOLLAR/JAPANESE YEN 110,091 0,64% Ora13:25 109,291 110,180
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,16604 0,52% Ora13:25 1,16045 1,16646
AUSTRALIAN DOLLAR/SWISS FRANC 0,54503 0,12% Ora13:25 0,54380 0,54666
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70250 0,04% Ora13:25 0,70105 0,70431
BRITISH POUND/AUSTRALIAN DOLLAR 1,95241 0,09% Ora13:25 1,94809 1,95464
BRITISH POUND/CANADIAN DOLLAR 1,87335 0,25% Ora13:25 1,86775 1,87442
BRITISH POUND/CZECH KORUNA 28,2730 0,25% Ora13:25 28,1848 28,2996
BRITISH POUND/DANISH KRONE 8,66795 0,14% Ora13:25 8,64717 8,67627
BRITISH POUND/HONG KONG DOLLAR 10,71517 0,12% Ora13:25 10,69676 10,73185
BRITISH POUND/HUNGARIAN FORINT 441,754 0,07% Ora13:25 440,829 442,528
BRITISH POUND/JAPANESE YEN 214,942 0,72% Ora13:25 213,305 215,008
BRITISH POUND/MEXICAN PESO 23,67005 0,28% Ora13:25 23,58225 23,68915
BRITISH POUND/NEW ZEALAND DOLLAR 2,27662 0,47% Ora13:25 2,26415 2,27933
BRITISH POUND/NORWEGIAN KRONE 13,23680 0,39% Ora13:25 13,17570 13,26420
BRITISH POUND/POLISH ZLOTY 4,90685 0,24% Ora11:59 4,88980 4,91025
BRITISH POUND/SINGAPORE DOLLAR 1,74415 0,25% Ora13:25 1,73866 1,74475
BRITISH POUND/SOUTH AFRICAN RAND 21,88625 0,04% Ora13:25 21,81325 21,94725
BRITISH POUND/SWEDISH KRONA 12,27140 0,64% Ora13:25 12,18490 12,29460
BRITISH POUND/SWISS FRANC 1,06415 0,21% Ora13:25 1,06187 1,06561
BRITISH POUND/TURKISH LIRA 59,71730 0,19% Ora13:25 59,58550 59,81020
BRITISH POUND/U.S. DOLLAR 1,37157 0,14% Ora13:25 1,36901 1,37333
CANADIAN DOLLAR/JAPANESE YEN 114,737 0,47% Ora13:25 114,153 114,811
CANADIAN DOLLAR/SWISS FRANC 0,56804 -0,04% Ora13:25 0,56784 0,56955
EURO/AUSTRALIAN DOLLAR 1,68206 -0,06% Ora13:25 1,67986 1,68536
EURO/BRITISH POUND 0,86152 -0,15% Ora13:25 0,86127 0,86314
EURO/CANADIAN DOLLAR 1,61394 0,10% Ora13:25 1,61121 1,61475
EURO/CHINESE YUAN (OFFSHORE) 8,19882 0,03% Ora13:25 8,18915 8,20882
EURO/CZECH KORUNA 24,3592 0,10% Ora13:24 24,3247 24,3632
EURO/DANISH KRONE 7,46781 0,00% Ora13:25 7,46772 7,46917
EURO/HONG KONG DOLLAR 9,23142 -0,03% Ora13:25 9,22274 9,25032
EURO/HUNGARIAN FORINT 380,585 -0,10% Ora13:25 380,502 381,248
EURO/JAPANESE YEN 185,178 0,58% Ora13:25 184,035 185,237
EURO/MEXICAN PESO 20,39230 0,11% Ora13:25 20,35410 20,42665
EURO/NEW ZEALAND DOLLAR 1,96164 0,33% Ora13:25 1,95355 1,96428
EURO/NORWEGIAN KRONE 11,40400 0,22% Ora13:25 11,37230 11,42800
EURO/POLISH ZLOTY 4,22417 0,01% Ora13:25 4,22020 4,22727
EURO/SINGAPORE DOLLAR 1,50261 0,06% Ora13:25 1,50020 1,50406
EURO/SOUTH AFRICAN RAND 18,85600 -0,12% Ora13:25 18,81925 18,92600
EURO/SWEDISH KRONA 10,57240 0,46% Ora13:25 10,51245 10,59352
EURO/SWISS FRANC 0,91682 0,06% Ora13:25 0,91617 0,91835
EURO/TURKISH LIRA 51,44899 0,03% Ora13:25 51,32232 51,62359
EURO/U.S. DOLLAR 1,18165 -0,03% Ora13:25 1,18046 1,18383
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,82277 -0,25% Ora13:25 0,82146 0,82520
NEW ZEALAND DOLLAR/JAPANESE YEN 94,390 0,29% Ora13:25 94,044 94,586
NEW ZEALAND DOLLAR/SWISS FRANC 0,46727 -0,26% Ora13:25 0,46686 0,46919
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60246 -0,32% Ora13:25 0,60121 0,60499
NORWEGIAN KRONE/SWEDISH KRONA 0,92715 0,22% Ora13:25 0,92296 0,92861
SWISS FRANC/JAPANESE YEN 201,988 0,51% Ora13:25 200,780 202,007
U.S. DOLLAR/CANADIAN DOLLAR 1,36589 0,12% Ora13:25 1,36287 1,36743
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,93852 0,05% Ora13:25 6,92893 6,94246
U.S. DOLLAR/CZECH KORUNA 20,6144 0,13% Ora13:25 20,5613 20,6325
U.S. DOLLAR/DANISH KRONE 6,31983 0,02% Ora13:25 6,30942 6,32650
U.S. DOLLAR/HONG KONG DOLLAR 7,81232 -0,01% Ora13:25 7,80966 7,81661
U.S. DOLLAR/HUNGARIAN FORINT 322,082 -0,04% Ora13:25 321,603 322,826
U.S. DOLLAR/ISRAELI SHEKEL 3,0855 -0,19% Ora13:25 3,0835 3,0950
U.S. DOLLAR/JAPANESE YEN 156,712 0,61% Ora13:25 155,702 156,859
U.S. DOLLAR/MEXICAN PESO 17,25752 0,10% Ora13:25 17,20575 17,28162
U.S. DOLLAR/NORWEGIAN KRONE 9,65090 0,27% Ora13:25 9,61075 9,67910
U.S. DOLLAR/POLISH ZLOTY 3,57478 0,01% Ora13:25 3,56589 3,57967
U.S. DOLLAR/SINGAPORE DOLLAR 1,27163 0,11% Ora13:25 1,26886 1,27264
U.S. DOLLAR/SOUTH AFRICAN RAND 15,95700 -0,08% Ora13:25 15,90630 16,01280
U.S. DOLLAR/SWEDISH KRONA 8,94735 0,51% Ora13:25 8,88290 8,97155
U.S. DOLLAR/SWISS FRANC 0,77585 0,07% Ora13:25 0,77457 0,77724
U.S. DOLLAR/THAI BAHT 31,605 -0,16% Ora13:25 31,524 31,708
U.S. DOLLAR/TURKISH LIRA 43,50788 0,05% Ora13:25 43,48000 43,51483

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex