Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96167 0,06% Ora17:26 0,95524 0,96276
AUSTRALIAN DOLLAR/JAPANESE YEN 110,074 0,07% Ora17:26 109,404 110,188
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20674 0,25% Ora17:26 1,20268 1,20686
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69102 -0,27% Ora17:26 0,68598 0,69410
AUSTRALIAN IORI0RI0RI0R 0,55172 0,24% Ora17:26 0,54796 0,55237
BRITISH POUND/AUSTRALIAN DOLLAR 1,91519 -0,28% Ora17:26 1,91404 1,92618
BRITISH POUND/CANADIAN DOLLAR 1,84182 -0,22% Ora17:26 1,83607 1,84744
BRITISH POUND/CZECH KORUNA 28,0910 -0,21% Ora17:26 28,0602 28,1694
BRITISH POUND/DANISH KRONE 8,56435 -0,17% Ora17:26 8,55065 8,58537
BRITISH POUND/HONG KONG DOLLAR 10,37167 -0,55% Ora17:26 10,33097 10,44047
BRITISH POUND/HUNGARIAN FORINT 440,283 0,01% Ora17:26 438,414 442,953
BRITISH POUND/JAPANESE YEN 210,814 -0,21% Ora17:26 210,350 211,279
BRITISH POUND/MEXICAN PESO 23,63040 -0,34% Ora17:26 23,58805 23,77800
BRITISH POUND/NEW ZEALAND DOLLAR 2,31112 -0,05% Ora17:26 2,30802 2,31867
BRITISH POUND/NORWEGIAN KRONE 12,87030 -0,45% Ora17:26 12,84560 12,94980
BRITISH POUND/POLISH ZLOTY 4,89785 -0,42% Ora17:26 4,89120 4,92810
BRITISH POUND/SINGAPORE DOLLAR 1,70042 -0,41% Ora17:26 1,69736 1,70869
BRITISH POUND/SOUTH AFRICAN RAND 22,35025 -0,11% Ora17:26 22,28750 22,55150
BRITISH POUND/SWEDISH KRONA 12,47445 -0,37% Ora17:26 12,46185 12,57835
BRITISH POUND/SWISS FRANC 1,05664 -0,04% Ora17:26 1,05497 1,05819
BRITISH POUND/TURKISH LIRA 59,08850 -0,41% Ora17:26 58,82270 59,46635
BRITISH POUND/U.S. DOLLAR 1,32345 -0,54% Ora17:26 1,31817 1,33206
CANADIAN DOLLAR/JAPANESE YEN 114,470 0,02% Ora17:26 114,267 114,830
CANADIAN DOLLAR/SWISS FRANC 0,57371 0,19% Ora17:26 0,57164 0,57529
EURO/AUSTRALIAN DOLLAR 1,67115 -0,10% Ora17:26 1,67040 1,67888
EURO/BRITISH POUND 0,87257 0,18% Ora17:26 0,87082 0,87343
EURO/CANADIAN DOLLAR 1,60709 -0,04% Ora17:26 1,60230 1,60958
EURO/CHINESE YUAN (OFFSHORE) 7,95793 -0,17% Ora17:26 7,93778 7,97783
EURO/CZECH 24,5107 -0,04% Ora17:26 24,4845 24,5450
EURO/DANISH KRONE 7,47289 0,00% Ora17:26 7,47210 7,47294
EURO/HONG KONG DOLLAR 9,05047 -0,38% Ora17:26 9,02047 9,09682
EURO/HUNGARIAN FORINT 384,156 0,03% Ora17:26 382,580 386,020
EURO/JAPANESE YEN 183,952 -0,03% Ora17:26 183,498 184,170
EURO/MEXICAN PESO 20,61925 -0,17% Ora17:26 20,58990 20,71360
EURO/NEW ZEALAND DOLLAR 2,01664 0,17% Ora17:26 2,01359 2,02195
EURO/NORWEGIAN KRONE 11,23000 -0,29% Ora17:26 11,21450 11,28902
EURO/POLISH ZLOTY 4,27371 -0,24% Ora17:26 4,27290 4,29312
EURO/SINGAPORE DOLLAR 1,48377 -0,24% Ora17:26 1,48231 1,48793
EURO/SOUTH AFRICAN RAND 19,50225 0,10% Ora17:26 19,44875 19,67075
EURO/SWEDISH KRONA 10,88480 -0,23% Ora17:26 10,87851 10,96684
EURO/SWISS FRANC 0,92200 0,15% Ora17:26 0,91950 0,92291
EURO/TURKISH LIRA 51,62637 -0,32% Ora17:26 51,27371 51,82554
EURO/U.S. DOLLAR 1,15481 -0,36% Ora17:26 1,15090 1,16059
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79691 -0,33% Ora17:26 0,79311 0,79873
NEW ZEALAND DOLLAR/JAPANESE YEN 91,214 -0,17% Ora17:26 90,831 91,379
NEW ZEALAND DOLLAR/SWISS FRANC 0,45719 0,06% Ora17:26 0,45522 0,45792
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57263 -0,57% Ora17:26 0,56997 0,57594
NORWEGIAN KRONE/SWEDISH KRONA 0,96932 0,07% Ora17:26 0,96663 0,97597
SWISS FRANC/JAPANESE YEN 199,509 -0,18% Ora17:26 199,076 200,099
U.S. DOLLAR/CANADIAN DOLLAR 1,39178 0,31% Ora17:26 1,38690 1,39334
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,89078 0,18% Ora17:26 6,87228 6,90420
U.S. DOLLAR/CZECH KORUNA 21,2256 0,33% Ora17:26 21,1186 21,3148
U.S. DOLLAR/DANISH KRONE 6,47111 0,37% Ora17:26 6,43894 6,49244
U.S. DOLLAR/HONG KONG DOLLAR 7,83684 -0,01% Ora17:26 7,83524 7,83859
U.S. DOLLAR/HUNGARIAN FORINT 332,687 0,56% Ora17:26 330,123 334,487
U.S. DOLLAR/ISRAELI SHEKEL 3,1285 -0,01% Ora17:26 3,1165 3,1580
U.S. DOLLAR/JAPANESE YEN 159,317 0,31% Ora17:26 158,543 159,750
U.S. DOLLAR/MEXICAN PESO 17,85394 0,20% Ora17:26 17,79416 17,96205
U.S. DOLLAR/NORWEGIAN KRONE 9,72450 0,09% Ora17:26 9,70050 9,78165
U.S. DOLLAR/POLISH ZLOTY 3,70065 0,11% Ora17:26 3,69028 3,72536
U.S. DOLLAR/SINGAPORE DOLLAR 1,28496 0,13% Ora17:26 1,28116 1,28821
U.S. DOLLAR/SOUTH AFRICAN RAND 16,88600 0,38% Ora17:26 16,78030 17,05460
U.S. DOLLAR/SWEDISH KRONA 9,42570 0,18% Ora17:26 9,38935 9,51460
U.S. DOLLAR/SWISS FRANC 0,79840 0,51% Ora17:26 0,79281 0,80088
U.S. DOLLAR/THAI BAHT 32,632 0,02% Ora17:26 32,515 32,807
U.S. DOLLAR/TURKISH LIRA 44,49031 0,06% Ora17:26 44,47759 44,50187

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex