Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95750 -0,01% Ora01:04 0,95683 0,95793
AUSTRALIAN DOLLAR/JAPANESE YEN 109,413 0,05% Ora01:04 109,291 109,433
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,16238 0,11% Ora01:04 1,16045 1,16252
AUSTRALIAN DOLLAR/SWISS FRANC 0,54472 0,06% Ora01:04 0,54380 0,54485
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70179 -0,04% Ora01:04 0,70147 0,70231
BRITISH POUND/AUSTRALIAN DOLLAR 1,95112 0,04% Ora01:04 1,95025 1,95229
BRITISH POUND/CANADIAN DOLLAR 1,86819 -0,03% Ora01:04 1,86775 1,86889
BRITISH POUND/CZECH KORUNA 28,2156 0,04% Ora01:04 28,1862 28,2309
BRITISH POUND/DANISH KRONE 8,65930 0,03% Ora01:04 8,65052 8,66547
BRITISH POUND/HONG KONG DOLLAR 10,69823 -0,02% Ora01:04 10,69676 10,70460
BRITISH POUND/HUNGARIAN FORINT 441,604 0,06% Ora01:04 440,972 441,962
BRITISH POUND/JAPANESE YEN 213,474 0,04% Ora01:04 213,305 213,477
BRITISH POUND/MEXICAN PESO 23,61495 0,10% Ora01:04 23,58225 23,62715
BRITISH POUND/NEW ZEALAND DOLLAR 2,26796 0,07% Ora01:04 2,26415 2,26861
BRITISH POUND/NORWEGIAN KRONE 13,18550 0,05% Ora01:04 13,17570 13,18690
BRITISH POUND/POLISH ZLOTY 4,89750 0,04% Ora01:04 4,89225 4,90070
BRITISH POUND/SINGAPORE DOLLAR 1,73952 0,00% Ora01:04 1,73889 1,74080
BRITISH POUND/SOUTH AFRICAN RAND 21,87050 -0,02% Ora01:04 21,86100 21,88900
BRITISH POUND/SWEDISH KRONA 12,20170 0,07% Ora01:04 12,19535 12,20300
BRITISH POUND/SWISS FRANC 1,06281 0,09% Ora01:04 1,06187 1,06287
BRITISH POUND/TURKISH LIRA 59,59810 -0,02% Ora01:04 59,58550 59,65775
BRITISH POUND/U.S. DOLLAR 1,36926 -0,01% Ora01:04 1,36901 1,37025
CANADIAN DOLLAR/JAPANESE YEN 114,270 0,06% Ora01:04 114,153 114,270
CANADIAN DOLLAR/SWISS FRANC 0,56889 0,11% Ora01:04 0,56796 0,56889
EURO/AUSTRALIAN DOLLAR 1,68276 -0,02% Ora01:04 1,68241 1,68465
EURO/BRITISH POUND 0,86247 -0,04% Ora01:04 0,86243 0,86293
EURO/CANADIAN DOLLAR 1,61126 -0,07% Ora01:04 1,61121 1,61229
EURO/CHINESE YUAN (OFFSHORE) 8,19056 -0,07% Ora01:04 8,18915 8,19681
EURO/CZECH KORUNA 24,3365 0,01% Ora01:02 24,3247 24,3445
EURO/DANISH KRONE 7,46870 0,01% Ora01:04 7,46825 7,46870
EURO/HONG KONG DOLLAR 9,22690 -0,09% Ora01:04 9,22626 9,23568
EURO/HUNGARIAN FORINT 380,910 0,03% Ora01:04 380,643 381,108
EURO/JAPANESE YEN 184,117 0,00% Ora01:04 184,035 184,151
EURO/MEXICAN PESO 20,36740 0,03% Ora01:04 20,36105 20,38090
EURO/NEW ZEALAND DOLLAR 1,95633 0,05% Ora01:04 1,95355 1,95753
EURO/NORWEGIAN KRONE 11,37280 -0,09% Ora01:04 11,37240 11,38240
EURO/POLISH ZLOTY 4,22450 0,02% Ora01:03 4,22200 4,22460
EURO/SINGAPORE DOLLAR 1,50029 -0,07% Ora01:04 1,50021 1,50121
EURO/SOUTH AFRICAN RAND 18,86225 -0,11% Ora01:04 18,85925 18,92600
EURO/SWEDISH KRONA 10,52340 -0,01% Ora01:04 10,52025 10,53135
EURO/SWISS FRANC 0,91664 0,04% Ora01:04 0,91617 0,91669
EURO/TURKISH LIRA 51,40100 -0,07% Ora01:04 51,32232 51,53969
EURO/U.S. DOLLAR 1,18094 -0,09% Ora01:04 1,18088 1,18208
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,82363 -0,12% Ora01:04 0,82342 0,82520
NEW ZEALAND DOLLAR/JAPANESE YEN 94,104 -0,05% Ora01:04 94,044 94,187
NEW ZEALAND DOLLAR/SWISS FRANC 0,46846 -0,01% Ora01:04 0,46814 0,46907
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60374 -0,16% Ora01:04 0,60357 0,60499
NORWEGIAN KRONE/SWEDISH KRONA 0,92540 0,01% Ora01:04 0,92434 0,92604
SWISS FRANC/JAPANESE YEN 200,862 -0,04% Ora01:04 200,780 200,995
U.S. DOLLAR/CANADIAN DOLLAR 1,36444 0,02% Ora01:04 1,36352 1,36456
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,93546 0,00% Ora01:04 6,93360 6,93560
U.S. DOLLAR/CZECH KORUNA 20,6072 0,10% Ora01:04 20,5849 20,6088
U.S. DOLLAR/DANISH KRONE 6,32434 0,09% Ora01:04 6,31836 6,32465
U.S. DOLLAR/HONG KONG DOLLAR 7,81311 0,00% Ora01:03 7,81249 7,81378
U.S. DOLLAR/HUNGARIAN FORINT 322,483 0,08% Ora01:04 322,290 322,525
U.S. DOLLAR/ISRAELI SHEKEL 3,0930 0,05% Ora01:03 3,0845 3,0950
U.S. DOLLAR/JAPANESE YEN 155,909 0,11% Ora01:04 155,702 155,909
U.S. DOLLAR/MEXICAN PESO 17,24690 0,01% Ora01:04 17,22807 17,24922
U.S. DOLLAR/NORWEGIAN KRONE 9,62960 0,06% Ora01:04 9,61655 9,62990
U.S. DOLLAR/POLISH ZLOTY 3,57708 0,10% Ora01:04 3,57210 3,57725
U.S. DOLLAR/SINGAPORE DOLLAR 1,27045 0,04% Ora01:04 1,26986 1,27076
U.S. DOLLAR/SOUTH AFRICAN RAND 15,97110 -0,02% Ora01:04 15,96510 15,99140
U.S. DOLLAR/SWEDISH KRONA 8,91135 0,11% Ora01:04 8,90400 8,91135
U.S. DOLLAR/SWISS FRANC 0,77618 0,11% Ora01:04 0,77503 0,77621
U.S. DOLLAR/THAI BAHT 31,661 0,04% Ora01:04 31,648 31,708
U.S. DOLLAR/TURKISH LIRA 43,49464 0,02% Ora01:04 43,48000 43,50497

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex