Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96105 -0,09% Ora19:59 0,96046 0,96287
AUSTRALIAN DOLLAR/JAPANESE YEN 110,019 -0,23% Ora19:59 109,959 110,337
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21098 0,28% Ora19:59 1,20856 1,21120
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68926 -0,26% Ora19:59 0,68874 0,69160
AUSTRALIAN IORI0RI0RI0R 0,55179 -0,05% Ora19:59 0,55080 0,55262
BRITISH POUND/AUSTRALIAN DOLLAR 1,91455 0,03% Ora19:59 1,91283 1,91705
BRITISH POUND/CANADIAN DOLLAR 1,83997 -0,05% Ora19:59 1,83946 1,84384
BRITISH POUND/CZECH KORUNA 28,0826 -0,08% Ora19:55 28,0560 28,1456
BRITISH POUND/DANISH KRONE 8,56087 -0,05% Ora19:55 8,55485 8,57755
BRITISH POUND/HONG KONG DOLLAR 10,34326 -0,22% Ora19:58 10,33672 10,37918
BRITISH POUND/HUNGARIAN FORINT 441,173 0,14% Ora19:58 439,571 442,241
BRITISH POUND/JAPANESE YEN 210,638 -0,18% Ora19:59 210,619 211,341
BRITISH POUND/MEXICAN PESO 23,58960 -0,15% Ora19:54 23,52030 23,65575
BRITISH POUND/NEW ZEALAND DOLLAR 2,31847 0,26% Ora19:59 2,31252 2,32082
BRITISH POUND/NORWEGIAN KRONE 12,92060 0,44% Ora19:58 12,84850 12,93995
BRITISH POUND/POLISH ZLOTY 4,90035 -0,04% Ora19:55 4,89500 4,91605
BRITISH POUND/SINGAPORE DOLLAR 1,69810 -0,13% Ora19:58 1,69747 1,70204
BRITISH POUND/SOUTH AFRICAN RAND 22,43925 0,21% Ora19:59 22,38900 22,48600
BRITISH POUND/SWEDISH KRONA 12,50670 0,26% Ora19:58 12,47285 12,51385
BRITISH POUND/SWISS FRANC 1,05643 -0,01% Ora19:59 1,05478 1,05812
BRITISH POUND/TURKISH LIRA 58,93240 -0,11% Ora19:18 58,90515 59,10990
BRITISH POUND/U.S. DOLLAR 1,31962 -0,23% Ora19:59 1,31939 1,32427
CANADIAN DOLLAR/JAPANESE YEN 114,484 -0,14% Ora19:59 114,389 114,707
CANADIAN DOLLAR/SWISS FRANC 0,57416 0,05% Ora19:59 0,57285 0,57465
EURO/AUSTRALIAN DOLLAR 1,67135 0,10% Ora19:59 1,66882 1,67238
EURO/BRITISH POUND 0,87286 0,05% Ora19:59 0,87173 0,87320
EURO/CANADIAN DOLLAR 1,60625 0,01% Ora19:59 1,60527 1,60827
EURO/CHINESE YUAN (OFFSHORE) 7,93403 -0,21% Ora19:59 7,93026 7,95371
EURO/CZECH KORUNA 24,5137 -0,02% Ora19:59 24,4895 24,5427
EURO/DANISH KRONE 7,47270 0,00% Ora19:58 7,47224 7,47286
EURO/HONG KONG DOLLAR 9,02886 -0,18% Ora19:59 9,02708 9,05139
EURO/HUNGARIAN FORINT 385,179 0,17% Ora19:58 383,632 385,591
EURO/JAPANESE YEN 183,882 -0,13% Ora19:59 183,859 184,277
EURO/MEXICAN PESO 20,59120 -0,10% Ora19:53 20,55315 20,62880
EURO/NEW ZEALAND DOLLAR 2,02398 0,32% Ora19:58 2,01748 2,02459
EURO/NORWEGIAN KRONE 11,27965 0,39% Ora19:59 11,20415 11,28560
EURO/POLISH ZLOTY 4,27740 -0,01% Ora19:55 4,27437 4,28949
EURO/SINGAPORE DOLLAR 1,48232 -0,06% Ora19:59 1,48204 1,48449
EURO/SOUTH I@RI@R 19,58925 0,29% Ora19:59 19,51600 19,60925
EURO/SWEDISH KRONA 10,91810 0,34% Ora19:59 10,87620 10,92465
EURO/SWISS FRANC 0,92232 0,07% Ora19:59 0,92091 0,92275
EURO/TURKISH LIRA 51,46446 -0,11% Ora19:59 51,34434 51,60495
EURO/U.S. DOLLAR 1,15199 -0,16% Ora19:59 1,15175 1,15492
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79361 -0,26% Ora19:58 0,79343 0,79600
NEW ZEALAND DOLLAR/JAPANESE YEN 90,851 -0,44% Ora19:58 90,836 91,247
NEW ZEALAND DOLLAR/SWISS FRANC 0,45566 -0,25% Ora19:59 0,45489 0,45688
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,56917 -0,48% Ora19:59 0,56898 0,57204
NORWEGIAN KRONE/SWEDISH KRONA 0,96810 -0,12% Ora19:58 0,96664 0,97140
SWISS FRANC/JAPANESE YEN 199,377 -0,18% Ora19:59 199,272 200,073
U.S. DOLLAR/CANADIAN DOLLAR 1,39444 0,17% Ora19:58 1,39098 1,39494
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,88690 -0,04% Ora19:59 6,87861 6,89024
U.S. DOLLAR/CZECH KORUNA 21,2794 0,16% Ora19:59 21,2219 21,2963
U.S. DOLLAR/DANISH KRONE 6,48677 0,17% Ora19:59 6,47023 6,48787
U.S. DOLLAR/HONG KONG DOLLAR 7,83722 -0,01% Ora19:59 7,83631 7,83879
U.S. DOLLAR/HUNGARIAN FORINT 334,346 0,32% Ora19:58 332,568 334,573
U.S. DOLLAR/ISRAELI SHEKEL 3,1330 -0,01% Ora19:46 3,1100 3,1550
U.S. DOLLAR/JAPANESE YEN 159,635 0,03% Ora19:59 159,430 159,906
U.S. DOLLAR/MEXICAN PESO 17,87354 0,07% Ora19:59 17,81959 17,88730
U.S. DOLLAR/NORWEGIAN KRONE 9,79135 0,63% Ora19:58 9,69445 9,80235
U.S. DOLLAR/POLISH ZLOTY 3,71315 0,19% Ora19:59 3,70254 3,72034
U.S. DOLLAR/SINGAPORE DOLLAR 1,28687 0,10% Ora19:59 1,28478 1,28702
U.S. DOLLAR/SOUTH AFRICAN RAND 17,00530 0,33% Ora19:55 16,92020 17,01260
U.S. DOLLAR/SWEDISH KRONA 9,47755 0,50% Ora19:59 9,42540 9,48215
U.S. DOLLAR/SWISS FRANC 0,80056 0,22% Ora19:59 0,79771 0,80153
U.S. DOLLAR/THAI BAHT 32,667 0,09% Ora19:58 32,567 32,723
U.S. DOLLAR/TURKISH LIRA 44,58764 0,27% Ora19:58 44,54160 44,64955

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex