Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,94027	0,53%	10:52	0,93463	0,94119
AUD-CHF	0,53963	0,32%	10:52	0,53740	0,54157
AUD-JPY	107,906	0,80%	10:52	106,943	108,194
AUD-NZD	1,15945	0,26%	10:52	1,15649	1,16256
AUD-USD	0,68020	0,59%	10:52	0,67537	0,68113

CAD-CHF	0,57395	-0,20%	10:52	0,57385	0,57561
CAD-JPY	114,766	0,27%	10:52	114,360	114,969
CHF-JPY	199,957	0,48%	10:52	198,822	200,127
EUR-AUD	1,71915	-0,53%	10:52	1,71588	1,72926
EUR-CAD	1,61646	0,00%	10:52	1,61484	1,61665
EUR-CHF	0,92776	-0,21%	10:52	0,92728	0,93010
EUR-CNH	8,14199	0,11%	10:52	8,12079	8,14415
EUR-CZK	24,3332	0,05%	10:52	24,3160	24,3382
EUR-DKK	7,46929	-0,01%	10:51	7,46369	7,47069
EUR-GBP	0,86980	-0,04%	10:52	0,86953	0,87142
EUR-HKD	9,11924	0,08%	10:52	9,09892	9,12236
EUR-HUF	384,041	-0,03%	10:52	383,588	384,578
EUR-JPY	185,512	0,27%	10:52	184,810	185,770
EUR-MXN	20,41850	-0,05%	10:52	20,38640	20,45055
EUR-NOK	11,57970	-0,55%	10:52	11,57110	11,65090
EUR-NZD	1,99324	-0,45%	10:52	1,99153	2,00137
EUR-PLN	4,21282	-0,01%	10:51	4,21089	4,22095
EUR-SEK	10,59690	-0,41%	10:51	10,59445	10,65055
EUR-SGD	1,50137	0,00%	10:52	1,49981	1,50175
EUR-TRY	50,72992	0,19%	10:51	50,55995	50,88150
EUR-USD	1,16932	0,07%	10:52	1,16694	1,16974
EUR-ZAR	18,93725	-0,36%	10:52	18,85425	19,03725
GBP-AUD	1,97640	-0,49%	10:52	1,97130	1,98738
GBP-CAD	1,85843	0,03%	10:52	1,85391	1,85854
GBP-CHF	1,06666	-0,16%	10:52	1,06440	1,06893
GBP-CZK	27,9760	0,09%	10:52	27,9109	27,9931
GBP-DKK	8,58755	0,02%	10:51	8,56565	8,59537
GBP-HKD	10,48437	0,11%	10:52	10,45698	10,48657
GBP-HUF	441,518	0,00%	10:52	440,266	442,296
GBP-JPY	213,281	0,31%	10:52	212,386	213,435
GBP-MXN	23,47535	-0,01%	10:52	23,41665	23,49605
GBP-NOK	13,31300	-0,48%	10:52	13,28490	13,39240
GBP-NZD	2,29164	-0,26%	10:52	2,28744	2,30009
GBP-PLN	4,84365	0,05%	10:52	4,83510	4,84925
GBP-SEK	12,18380	-0,37%	10:51	12,16930	12,24340
GBP-SGD	1,72615	0,04%	10:52	1,72232	1,72655
GBP-TRY	58,31985	0,23%	10:52	58,17165	58,34090
GBP-USD	1,34435	0,11%	10:52	1,34096	1,34466
GBP-ZAR	21,77225	-0,31%	10:52	21,65875	21,87375
NOK-SEK	0,91522	0,09%	10:52	0,91292	0,91669
NZD-CAD	0,81097	0,43%	10:52	0,80735	0,81097
NZD-CHF	0,46546	0,38%	10:52	0,46435	0,46611
NZD-JPY	93,071	0,69%	10:52	92,385	93,166
NZD-USD	0,58664	0,37%	10:52	0,58352	0,58702
USD-CAD	1,38257	-0,06%	10:52	1,38150	1,38449
USD-CHF	0,79343	-0,27%	10:52	0,79300	0,79655
USD-CNH	6,96304	0,06%	10:52	6,95621	6,96380
USD-CZK	20,8098	-0,01%	10:52	20,8023	20,8434
USD-DKK	6,38775	-0,07%	10:52	6,38532	6,40152
USD-HKD	7,79883	0,02%	10:52	7,79484	7,79884
USD-HUF	328,432	-0,09%	10:52	328,086	329,354
USD-ILS	3,1400	-0,23%	10:52	3,1390	3,1570
USD-JPY	158,654	0,22%	10:52	158,179	158,895
USD-MXN	17,46182	-0,11%	10:52	17,43772	17,50707
USD-NOK	9,90320	-0,58%	10:52	9,89515	9,97325
USD-PLN	3,60287	-0,05%	10:52	3,60220	3,60988
USD-SEK	9,06245	-0,46%	10:52	9,06020	9,12190
USD-SGD	1,28397	-0,05%	10:52	1,28344	1,28540
USD-THB	31,392	0,57%	10:52	31,190	31,438
USD-TRY	43,30239	0,02%	10:52	43,29939	43,31110
USD-ZAR	16,19670	-0,41%	10:52	16,12830	16,28300

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex