Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN SORS3RS3LS3L

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN /AL/AE/AE2AE2 109,180 0,37% Ora09:16 108,051 109,241
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95249 0,30% Ora09:16 0,94652 0,95301
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,16426 -0,04% Ora09:16 1,16266 1,16486
AUSTRALIAN DOLLAR/SWISS FRANC 0,54097 0,34% Ora09:16 0,53651 0,54119
AUSTRALIAN SORS3RS3LS3L 0,69595 0,47% Ora09:16 0,68971 0,69638
BRITISH POUND/AUSTRALIAN DOLLAR 1,94945 -0,19% Ora09:16 1,94902 1,95875
BRITISH POUND/CANADIAN DOLLAR 1,85685 0,11% Ora09:16 1,85367 1,85847
BRITISH POUND/CZECH KORUNA 27,8964 0,11% Ora09:16 27,8334 27,9384
BRITISH POUND/DANISH KRONE 8,59177 0,15% Ora09:16 8,56465 8,60102
BRITISH POUND/HONG KONG DOLLAR 10,59877 0,24% Ora09:16 10,55423 10,60655
BRITISH POUND/HUNGARIAN FORINT 437,016 0,12% Ora09:16 435,676 437,938
BRITISH POUND/JAPANESE YEN 212,840 0,19% Ora09:16 211,613 213,018
BRITISH POUND/MEXICAN PESO 23,61005 -0,32% Ora09:16 23,58935 23,73570
BRITISH POUND/NEW ZEALAND DOLLAR 2,26966 0,25% Ora09:16 2,26915 2,27903
BRITISH POUND/NORWEGIAN KRONE 13,24080 -0,25% Ora09:16 13,23370 13,29685
BRITISH POUND/POLISH ZLOTY 4,85320 -0,06% Ora09:16 4,84445 4,86435
BRITISH POUND/SINGAPORE DOLLAR 1,72850 0,20% Ora09:16 1,72380 1,72992
BRITISH POUND/SOUTH AFRICAN RAND 21,94425 -0,51% Ora09:16 21,93075 22,20325
BRITISH POUND/SWEDISH KRONA 12,28735 0,23% Ora09:16 12,24745 12,30375
BRITISH POUND/SWISS FRANC 1,05461 0,16% Ora09:16 1,05079 1,05503
BRITISH POUND/TURKISH LIRA 59,22020 0,09% Ora09:16 59,03520 59,40855
BRITISH POUND/U.S. DOLLAR 1,35672 0,29% Ora09:16 1,35085 1,35789
CANADIAN DOLLAR/JAPANESE YEN 114,626 0,07% Ora09:16 114,129 114,659
CANADIAN DOLLAR/SWISS FRANC 0,56796 0,05% Ora09:16 0,56672 0,56817
EURO/AUSTRALIAN DOLLAR 1,69433 -0,35% Ora09:16 1,69373 1,70636
EURO/BRITISH POUND 0,86910 -0,17% Ora09:16 0,86871 0,87137
EURO/CANADIAN DOLLAR 1,61383 -0,05% Ora09:16 1,61334 1,61625
EURO/CHINESE YUAN (OFFSHORE) 8,18279 0,09% Ora09:16 8,16671 8,18900
EURO/CZECH KORUNA 24,2452 -0,06% Ora09:16 24,2452 24,2717
EURO/DANISH KRONE 7,46723 -0,01% Ora09:13 7,46721 7,46759
EURO/HONG KONG DOLLAR 9,21167 0,09% Ora09:16 9,19252 9,21871
EURO/HUNGARIAN FORINT 379,821 -0,05% Ora09:16 379,353 380,501
EURO/JAPANESE YEN 184,984 0,01% Ora09:16 184,362 185,146
EURO/MEXICAN PESO 20,51950 -0,47% Ora09:16 20,50440 20,67960
EURO/NEW ZEALAND DOLLAR 1,97262 0,05% Ora09:16 1,97203 1,98579
EURO/NORWEGIAN KRONE 11,50810 -0,40% Ora09:16 11,49940 11,58005
EURO/POLISH ZLOTY 4,21805 -0,22% Ora09:16 4,21804 4,22705
EURO/SINGAPORE DOLLAR 1,50229 0,03% Ora09:16 1,50152 1,50294
EURO/SOUTH AFRICAN RAND 19,07375 -0,68% Ora09:16 19,05675 19,34650
EURO/SWEDISH KRONA 10,67935 0,10% Ora09:16 10,63610 10,69135
EURO/SWISS FRANC 0,91658 0,00% Ora09:16 0,91543 0,91680
EURO/TURKISH LIRA 51,47041 0,09% Ora09:16 51,39072 51,62022
EURO/U.S. DOLLAR 1,17916 0,12% Ora09:16 1,17656 1,18018
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81812 -0,02% Ora09:16 0,81350 0,81868
NEW ZEALAND DOLLAR/JAPANESE YEN 93,778 -0,07% Ora09:16 92,860 93,839
NEW ZEALAND DOLLAR/SWISS FRANC 0,46465 -0,06% Ora09:16 0,46108 0,46482
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59776 -0,13% Ora09:16 0,59284 0,59826
NORWEGIAN KRONE/SWEDISH KRONA 0,92807 0,50% Ora09:16 0,92338 0,92849
SWISS FRANC/JAPANESE YEN 201,819 0,00% Ora09:16 201,359 202,081
U.S. DOLLAR/CANADIAN DOLLAR 1,36868 -0,18% Ora09:16 1,36840 1,37246
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,93950 -0,02% Ora09:16 6,93614 6,94200
U.S. DOLLAR/CZECH KORUNA 20,5614 -0,19% Ora09:16 20,5542 20,6248
U.S. DOLLAR/DANISH KRONE 6,33265 -0,12% Ora09:16 6,32729 6,34677
U.S. DOLLAR/HONG KONG DOLLAR 7,81206 -0,03% Ora09:16 7,81032 7,81421
U.S. DOLLAR/HUNGARIAN FORINT 322,115 -0,23% Ora09:16 321,774 323,208
U.S. DOLLAR/ISRAELI SHEKEL 3,1290 -0,25% Ora09:16 3,1235 3,1435
U.S. DOLLAR/JAPANESE YEN 156,881 -0,09% Ora09:16 156,513 157,078
U.S. DOLLAR/MEXICAN PESO 17,40187 -0,61% Ora09:16 17,38900 17,56685
U.S. DOLLAR/NORWEGIAN KRONE 9,75970 -0,49% Ora09:16 9,75395 9,84060
U.S. DOLLAR/POLISH ZLOTY 3,57714 -0,33% Ora09:16 3,57711 3,59080
U.S. DOLLAR/SINGAPORE DOLLAR 1,27403 -0,06% Ora09:16 1,27308 1,27713
U.S. DOLLAR/SOUTH AFRICAN RAND 16,17420 -0,85% Ora09:16 16,16450 16,43410
U.S. DOLLAR/SWEDISH KRONA 9,05680 -0,02% Ora09:16 9,02965 9,08385
U.S. DOLLAR/SWISS FRANC 0,77732 -0,12% Ora09:16 0,77614 0,77834
U.S. DOLLAR/THAI BAHT 31,666 -0,44% Ora09:16 31,658 31,889
U.S. DOLLAR/TURKISH LIRA 43,61542 0,19% Ora09:15 43,60989 43,62751

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex