Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97728 -0,15% Ora13:10 0,97606 0,98071
AUSTRALIAN DOLLAR/JAPANESE YEN 112,883 -0,22% Ora13:10 112,354 113,327
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,22032 -0,03% Ora13:10 1,21735 1,22167
AUSTRALIAN DOLLAR/SWISS FRANC 0,56321 0,03% Ora13:10 0,56208 0,56393
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71840 -0,25% Ora13:10 0,71680 0,72204
BRITISH POUND/AUSTRALIAN DOLLAR 1,88520 0,03% Ora13:10 1,88240 1,88749
BRITISH POUND/CANADIAN DOLLAR 1,84235 -0,13% Ora13:10 1,84160 1,84821
BRITISH POUND/CZECH KORUNA 28,2310 0,04% Ora13:10 28,1918 28,2562
BRITISH POUND/DANISH KRONE 8,64852 -0,07% Ora13:07 8,63935 8,66337
BRITISH POUND/HONG KONG DOLLAR 10,60753 -0,26% Ora13:10 10,58937 10,65777
BRITISH POUND/HUNGARIAN FORINT 420,756 0,02% Ora13:10 418,992 421,764
BRITISH POUND/JAPANESE YEN 212,810 -0,18% Ora13:10 211,732 213,624
BRITISH POUND/MEXICAN PESO 23,69055 -0,06% Ora13:10 23,66805 23,74200
BRITISH POUND/NEW ZEALAND DOLLAR 2,30055 -0,02% Ora13:10 2,29438 2,30388
BRITISH POUND/NORWEGIAN KRONE 12,54140 -0,44% Ora13:10 12,53355 12,63940
BRITISH POUND/POLISH ZLOTY 4,92690 0,25% Ora13:10 4,91170 4,93385
BRITISH POUND/SINGAPORE DOLLAR 1,72779 -0,02% Ora13:10 1,72584 1,73136
BRITISH POUND/SOUTH AFRICAN RAND 22,64275 0,06% Ora13:10 22,45665 22,67875
BRITISH POUND/SWEDISH KRONA 12,54910 0,22% Ora13:10 12,51160 12,56375
BRITISH POUND/SWISS FRANC 1,06173 0,07% Ora13:10 1,06078 1,06233
BRITISH POUND/TURKISH LIRA 61,26295 -0,40% Ora13:10 61,16135 61,52450
BRITISH POUND/U.S. DOLLAR 1,35427 -0,24% Ora13:10 1,35233 1,36023
CANADIAN DOLLAR/JAPANESE YEN 115,520 -0,06% Ora13:10 114,605 115,699
CANADIAN DOLLAR/SWISS FRANC 0,57629 0,17% Ora13:10 0,57419 0,57633
EURO/AUSTRALIAN DOLLAR 1,62884 0,10% Ora13:10 1,62538 1,63145
EURO/BRITISH POUND 0,86404 0,07% Ora13:10 0,86296 0,86452
EURO/CANADIAN DOLLAR 1,59186 -0,06% Ora13:10 1,59177 1,59522
EURO/CHINESE YUAN (OFFSHORE) 7,98996 -0,20% Ora13:10 7,98359 8,02041
EURO/CZECH KORUNA 24,3937 0,12% Ora13:10 24,3487 24,3987
EURO/DANISH KRONE 7,47260 0,00% Ora13:09 7,47196 7,47295
EURO/HONG KONG DOLLAR 9,16525 -0,18% Ora13:10 9,15561 9,19964
EURO/HUNGARIAN FORINT 363,549 0,10% Ora13:10 361,665 364,529
EURO/JAPANESE YEN 183,888 -0,11% Ora13:10 182,794 184,406
EURO/MEXICAN PESO 20,46985 0,02% Ora13:10 20,44070 20,49050
EURO/NEW ZEALAND DOLLAR 1,98774 0,05% Ora13:10 1,98016 1,99130
EURO/NORWEGIAN KRONE 10,83605 -0,35% Ora13:10 10,83395 10,90210
EURO/POLISH ZLOTY 4,25710 0,32% Ora13:10 4,24405 4,26124
EURO/SINGAPORE DOLLAR 1,49288 0,02% Ora13:10 1,49228 1,49406
EURO/SOUTH AFRICAN RAND 19,56400 0,24% Ora13:10 19,38412 19,59200
EURO/SWEDISH KRONA 10,84291 0,40% Ora13:10 10,79915 10,85861
EURO/SWISS FRANC 0,91739 0,14% Ora13:10 0,91555 0,91786
EURO/TURKISH LIRA 52,93936 -0,12% Ora13:10 52,88575 53,09341
EURO/U.S. DOLLAR 1,17014 -0,16% Ora13:10 1,16887 1,17425
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80083 -0,10% Ora13:10 0,79940 0,80505
NEW ZEALAND DOLLAR/JAPANESE YEN 92,511 -0,17% Ora13:10 92,260 92,991
NEW ZEALAND DOLLAR/SWISS FRANC 0,46151 0,08% Ora13:10 0,46079 0,46240
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58869 -0,20% Ora13:10 0,58739 0,59264
NORWEGIAN KRONE/SWEDISH KRONA 1,00053 0,70% Ora13:10 0,99130 1,00178
SWISS FRANC/JAPANESE YEN 200,483 -0,23% Ora13:10 199,633 201,353
U.S. DOLLAR/CANADIAN DOLLAR 1,36045 0,11% Ora13:10 1,35766 1,36197
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82782 -0,04% Ora13:10 6,81563 6,83117
U.S. DOLLAR/CZECH KORUNA 20,8462 0,27% Ora13:10 20,7480 20,8723
U.S. DOLLAR/DANISH KRONE 6,38604 0,16% Ora13:10 6,36404 6,39322
U.S. DOLLAR/HONG KONG DOLLAR 7,83268 -0,03% Ora13:09 7,83251 7,83579
U.S. DOLLAR/HUNGARIAN FORINT 310,688 0,27% Ora13:10 308,189 311,836
U.S. DOLLAR/ISRAELI SHEKEL 2,9610 0,69% Ora13:10 2,9440 2,9720
U.S. DOLLAR/JAPANESE YEN 157,139 0,05% Ora13:10 155,687 157,253
U.S. DOLLAR/MEXICAN PESO 17,49331 0,19% Ora13:10 17,41753 17,52298
U.S. DOLLAR/NORWEGIAN KRONE 9,25995 -0,43% Ora13:10 9,25580 9,29580
U.S. DOLLAR/POLISH ZLOTY 3,63807 0,48% Ora13:10 3,61621 3,64546
U.S. DOLLAR/SINGAPORE DOLLAR 1,27580 0,26% Ora13:10 1,27171 1,27688
U.S. DOLLAR/SOUTH AFRICAN RAND 16,71970 0,47% Ora13:10 16,52150 16,76430
U.S. DOLLAR/SWEDISH KRONA 9,26645 0,48% Ora13:10 9,19990 9,28895
U.S. DOLLAR/SWISS FRANC 0,78398 0,28% Ora13:10 0,77998 0,78470
U.S. DOLLAR/THAI BAHT 32,631 0,59% Ora13:10 32,406 32,731
U.S. DOLLAR/TURKISH LIRA 45,20055 0,02% Ora13:10 45,17820 45,20220

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex