Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,92841	-0,34%	21:45	0,92662	0,93230
AUD-CHF	0,53533	-0,15%	21:44	0,53328	0,53660
AUD-JPY	105,129	-0,22%	21:44	104,725	105,533
AUD-NZD	1,16484	0,08%	21:45	1,16275	1,16570
AUD-USD	0,66972	-0,35%	21:44	0,66817	0,67266

CAD-CHF	0,57661	0,17%	21:44	0,57428	0,57686
CAD-JPY	113,239	0,12%	21:44	112,751	113,405
CHF-JPY	196,399	-0,04%	21:45	196,084	196,824
EUR-AUD	1,73991	0,15%	21:45	1,73597	1,74553
EUR-CAD	1,61536	-0,18%	21:45	1,61489	1,62112
EUR-CHF	0,93144	-0,02%	21:44	0,93066	0,93196
EUR-CNH	8,13702	-0,35%	21:45	8,13007	8,16685
EUR-CZK	24,2837	0,04%	21:43	24,2562	24,2962
EUR-DKK	7,47225	0,00%	21:43	7,47145	7,47279
EUR-GBP	0,86732	-0,03%	21:44	0,86703	0,86911
EUR-HKD	9,07962	-0,13%	21:45	9,07229	9,10359
EUR-HUF	385,249	0,14%	21:45	384,317	385,742
EUR-JPY	182,924	-0,06%	21:45	182,631	183,251
EUR-MXN	20,94810	-0,21%	21:45	20,94420	21,02535
EUR-NOK	11,75020	-0,19%	21:45	11,74470	11,83060
EUR-NZD	2,02680	0,25%	21:45	2,02168	2,03350
EUR-PLN	4,21165	0,07%	21:45	4,20710	4,21507
EUR-SEK	10,74660	0,20%	21:44	10,71784	10,77340
EUR-SGD	1,49786	0,04%	21:45	1,49693	1,50012
EUR-TRY	50,27303	-0,03%	21:44	50,23462	50,48208
EUR-USD	1,16527	-0,19%	21:45	1,16426	1,16830
EUR-ZAR	19,27450	0,32%	21:45	19,20575	19,30400
GBP-AUD	2,00606	0,19%	21:45	2,00075	2,01097
GBP-CAD	1,86246	-0,15%	21:45	1,85961	1,86731
GBP-CHF	1,07392	0,02%	21:45	1,07104	1,07427
GBP-CZK	27,9976	0,05%	21:44	27,8987	28,0326
GBP-DKK	8,61565	0,04%	21:44	8,59225	8,62277
GBP-HKD	10,46851	-0,10%	21:45	10,45381	10,48644
GBP-HUF	444,198	0,16%	21:45	442,374	444,972
GBP-JPY	210,893	-0,03%	21:45	210,309	211,163
GBP-MXN	24,15225	-0,19%	21:44	24,13175	24,22295
GBP-NOK	13,54780	-0,15%	21:44	13,53790	13,61550
GBP-NZD	2,33676	0,27%	21:45	2,33028	2,34045
GBP-PLN	4,85610	0,10%	21:45	4,84100	4,86075
GBP-SEK	12,39015	0,21%	21:44	12,35095	12,40565
GBP-SGD	1,72700	0,07%	21:45	1,72395	1,72920
GBP-TRY	57,95565	-0,01%	21:44	57,88475	58,09745
GBP-USD	1,34351	-0,17%	21:45	1,34157	1,34654
GBP-ZAR	22,22325	0,35%	21:45	22,12600	22,22575
NOK-SEK	0,91455	0,35%	21:44	0,90986	0,91485
NZD-CAD	0,79699	-0,33%	21:45	0,79565	0,80023
NZD-CHF	0,45953	-0,26%	21:45	0,45797	0,46085
NZD-JPY	90,247	-0,33%	21:45	89,968	90,545
NZD-USD	0,57495	-0,56%	21:44	0,57376	0,57747
USD-CAD	1,38644	0,02%	21:45	1,38503	1,38886
USD-CHF	0,79933	0,18%	21:45	0,79683	0,79998
USD-CNH	6,98299	-0,15%	21:43	6,97861	6,99585
USD-CZK	20,8394	0,27%	21:45	20,7684	20,8638
USD-DKK	6,41252	0,19%	21:45	6,39526	6,41802
USD-HKD	7,79191	0,06%	21:44	7,78561	7,79323
USD-HUF	330,602	0,35%	21:45	329,193	331,179
USD-ILS	3,1740	0,00%	21:44	3,1640	3,1810
USD-JPY	156,972	0,13%	21:45	156,458	157,072
USD-MXN	17,97672	-0,06%	21:44	17,95580	18,01887
USD-NOK	10,08405	0,00%	21:45	10,07500	10,13050
USD-PLN	3,61413	0,26%	21:44	3,60149	3,61892
USD-SEK	9,22260	0,39%	21:45	9,17710	9,23970
USD-SGD	1,28543	0,24%	21:45	1,28254	1,28581
USD-THB	31,455	0,36%	21:42	31,317	31,563
USD-TRY	43,03829	0,00%	21:33	43,03539	43,06595
USD-ZAR	16,54080	0,52%	21:45	16,44950	16,55800

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex