Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN /AL/AE/AE2AE2 113,156 0,01% Ora13:27 112,619 113,196
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97998 0,13% Ora13:27 0,97566 0,98013
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20734 -0,13% Ora13:27 1,20425 1,21003
AUSTRALIAN DOLLAR/SWISS FRANC 0,55593 -0,06% Ora13:27 0,55375 0,55672
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71256 0,42% Ora13:27 0,70771 0,71267
BRITISH POUND/AUSTRALIAN DOLLAR 1,90429 0,05% Ora13:27 1,90229 1,90938
BRITISH POUND/CANADIAN DOLLAR 1,86619 0,18% Ora13:27 1,86185 1,86642
BRITISH POUND/CZECH KORUNA 28,0125 0,12% Ora13:26 27,9245 28,0354
BRITISH POUND/DANISH KRONE 8,59307 0,12% Ora13:27 8,57107 8,59897
BRITISH POUND/HONG KONG DOLLAR 10,62966 0,50% Ora13:27 10,57365 10,63180
BRITISH POUND/HUNGARIAN FORINT 417,960 0,21% Ora13:26 415,552 417,960
BRITISH POUND/JAPANESE YEN 215,488 0,05% Ora13:27 214,915 215,498
BRITISH POUND/MEXICAN PESO 23,37595 0,02% Ora13:27 23,34890 23,40090
BRITISH POUND/NEW ZEALAND DOLLAR 2,29921 -0,03% Ora13:27 2,29486 2,30589
BRITISH POUND/NORWEGIAN KRONE 12,76020 -0,02% Ora13:27 12,74460 12,80255
BRITISH POUND/POLISH ZLOTY 4,87935 0,08% Ora13:27 4,86490 4,88420
BRITISH POUND/SINGAPORE DOLLAR 1,72485 0,30% Ora13:27 1,71768 1,72552
BRITISH POUND/SOUTH AFRICAN RAND 22,19575 0,11% Ora13:27 22,09125 22,21900
BRITISH POUND/SWEDISH KRONA 12,42690 0,16% Ora13:27 12,37680 12,43095
BRITISH POUND/SWISS FRANC 1,05870 -0,02% Ora13:27 1,05593 1,05922
BRITISH POUND/TURKISH LIRA 60,63335 0,39% Ora11:44 60,39835 60,64590
BRITISH POUND/U.S. DOLLAR 1,35697 0,47% Ora13:27 1,35024 1,35728
CANADIAN DOLLAR/JAPANESE YEN 115,467 -0,12% Ora13:27 115,328 115,620
CANADIAN DOLLAR/SWISS FRANC 0,56729 -0,18% Ora13:27 0,56666 0,56857
EURO/AUSTRALIAN DOLLAR 1,65599 -0,06% Ora13:27 1,65587 1,66178
EURO/BRITISH POUND 0,86958 -0,12% Ora13:27 0,86944 0,87139
EURO/CANADIAN DOLLAR 1,62282 0,06% Ora13:27 1,62089 1,62380
EURO/CHINESE YUAN (OFFSHORE) 8,03600 0,20% Ora13:27 8,01477 8,03851
EURO/CZECH KORUNA 24,3592 0,01% Ora13:27 24,3432 24,3770
EURO/DANISH KRONE 7,47263 0,01% Ora13:24 7,47229 7,47267
EURO/HONG KONG DOLLAR 9,24331 0,38% Ora13:27 9,20831 9,24475
EURO/HUNGARIAN FORINT 363,436 0,10% Ora13:27 361,869 363,865
EURO/JAPANESE YEN 187,385 -0,06% Ora13:27 187,084 187,541
EURO/MEXICAN PESO 20,32760 -0,10% Ora13:27 20,32480 20,37790
EURO/NEW 3EN3LN3L 1,99933 -0,20% Ora13:27 1,99854 2,00796
EURO/NORWEGIAN KRONE 11,09610 -0,14% Ora13:27 11,09190 11,13020
EURO/POLISH ZLOTY 4,24315 -0,03% Ora13:27 4,23976 4,24894
EURO/SINGAPORE DOLLAR 1,49991 0,19% Ora13:27 1,49627 1,50038
EURO/SOUTH AFRICAN RAND 19,29950 -0,02% Ora13:27 19,24250 19,35265
EURO/SWEDISH KRONA 10,80616 0,04% Ora13:27 10,77937 10,82010
EURO/SWISS FRANC 0,92062 -0,13% Ora13:27 0,91946 0,92220
EURO/TURKISH LIRA 52,82270 0,45% Ora13:27 52,59586 53,01872
EURO/U.S. DOLLAR 1,17999 0,34% Ora13:27 1,17562 1,18019
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81169 0,22% Ora13:27 0,80762 0,81186
NEW ZEALAND DOLLAR/JAPANESE YEN 93,723 0,16% Ora13:27 93,232 93,782
NEW ZEALAND DOLLAR/SWISS FRANC 0,46046 0,11% Ora13:27 0,45892 0,46060
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59018 0,49% Ora13:27 0,58569 0,59025
NORWEGIAN KRONE/SWEDISH KRONA 0,97384 0,20% Ora13:27 0,96938 0,97423
SWISS FRANC/JAPANESE YEN 203,540 0,06% Ora13:27 203,024 203,900
U.S. DOLLAR/CANADIAN DOLLAR 1,37537 -0,28% Ora13:27 1,37489 1,37972
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,81021 -0,13% Ora13:27 6,80963 6,81943
U.S. DOLLAR/CZECH KORUNA 20,6437 -0,33% Ora13:27 20,6416 20,7204
U.S. DOLLAR/DANISH KRONE 6,33281 -0,34% Ora13:27 6,33182 6,35606
U.S. DOLLAR/HONG KONG DOLLAR 7,83339 0,04% Ora13:27 7,82806 7,83478
U.S. DOLLAR/HUNGARIAN FORINT 308,002 -0,27% Ora13:27 306,997 309,060
U.S. DOLLAR/ISRAELI SHEKEL 3,0175 -0,67% Ora13:27 3,0110 3,0475
U.S. DOLLAR/JAPANESE YEN 158,802 -0,41% Ora13:27 158,752 159,422
U.S. DOLLAR/MEXICAN PESO 17,22661 -0,44% Ora13:27 17,22423 17,31277
U.S. DOLLAR/NORWEGIAN KRONE 9,40345 -0,52% Ora13:27 9,39965 9,45675
U.S. DOLLAR/POLISH ZLOTY 3,59580 -0,37% Ora13:27 3,59514 3,61175
U.S. DOLLAR/SINGAPORE DOLLAR 1,27112 -0,16% Ora13:27 1,27084 1,27435
U.S. DOLLAR/SOUTH AFRICAN RAND 16,35670 -0,39% Ora13:27 16,31810 16,42690
U.S. DOLLAR/SWEDISH KRONA 9,15785 -0,30% Ora13:27 9,14325 9,19645
U.S. DOLLAR/SWISS FRANC 0,78020 -0,47% Ora13:27 0,78003 0,78406
U.S. DOLLAR/THAI BAHT 32,025 -0,15% Ora13:27 31,992 32,323
U.S. DOLLAR/TURKISH LIRA 44,73619 0,11% Ora13:27 44,69325 44,73678

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex