Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91175 -0,32% Ora22:59 0,91045 0,91610
AUD-CHF 0,52291 0,10% Ora22:59 0,52010 0,52421
AUD-JPY 99,651 0,47% Ora22:59 98,969 99,761
AUD-NZD 1,15449 0,42% Ora22:59 1,14958 1,15666
AUD-USD 0,64942 0,23% Ora22:59 0,64676 0,64991
CAD-CHF 0,57347 0,40% Ora22:59 0,57067 0,57407
CAD-JPY 109,283 0,79% Ora22:59 108,305 109,415
CHF-JPY 190,555 0,38% Ora22:59 189,501 190,690
EUR-AUD 1,78045 -0,09% Ora22:59 1,77719 1,78994
EUR-CAD 1,62350 -0,40% Ora22:59 1,62209 1,63137
EUR-CHF 0,93096 0,00% Ora22:59 0,93053 0,93266
EUR-CNH 8,24176 0,23% Ora22:59 8,21526 8,25793
EUR-CZK 24,3200 -0,15% Ora22:59 24,2892 24,3507
EUR-DKK 7,46740 0,00% Ora22:59 7,46637 7,46809
EUR-GBP 0,87859 -0,04% Ora22:59 0,87828 0,88162
EUR-HKD 8,99485 0,18% Ora22:59 8,96413 9,01466
EUR-HUF 384,841 -0,32% Ora22:59 384,128 386,407
EUR-JPY 177,445 0,40% Ora22:59 176,511 177,611
EUR-MXN 21,33880 -0,53% Ora22:59 21,31920 21,49020
EUR-NOK 11,76355 -0,17% Ora22:59 11,73645 11,79975
EUR-NZD 2,05495 0,32% Ora22:59 2,04723 2,06413
EUR-PLN 4,24300 -0,15% Ora22:59 4,23874 4,25282
EUR-SEK 11,02470 -0,19% Ora22:59 11,01370 11,06184
EUR-SGD 1,50489 -0,04% Ora22:59 1,50336 1,50785
EUR-TRY 48,88107 0,32% Ora22:59 48,66193 49,09787
EUR-USD 1,15647 0,15% Ora22:59 1,15295 1,15912
EUR-ZAR 20,00800 -0,28% Ora22:59 19,97650 20,10950
GBP-AUD 2,02669 -0,05% Ora22:59 2,01992 2,03423
GBP-CAD 1,84807 -0,35% Ora22:59 1,84555 1,85473
GBP-CHF 1,05955 0,03% Ora22:59 1,05614 1,06081
GBP-CZK 27,6736 -0,13% Ora22:59 27,5812 27,7194
GBP-DKK 8,49915 0,04% Ora22:59 8,46430 8,50765
GBP-HKD 10,23311 0,17% Ora22:59 10,18395 10,24664
GBP-HUF 437,888 -0,31% Ora22:59 436,586 439,982
GBP-JPY 202,006 0,45% Ora22:59 200,659 202,098
GBP-MXN 24,27530 -0,54% Ora22:59 24,24460 24,42325
GBP-NOK 13,37575 -0,25% Ora22:59 13,35100 13,41700
GBP-NZD 2,33909 0,44% Ora22:59 2,32947 2,34500
GBP-PLN 4,82565 -0,18% Ora22:59 4,81405 4,84125
GBP-SEK 12,54230 -0,20% Ora22:59 12,52190 12,58280
GBP-SGD 1,71205 -0,05% Ora22:59 1,70620 1,71487
GBP-TRY 55,54130 0,28% Ora22:59 55,18695 55,89415
GBP-USD 1,31607 0,17% Ora22:59 1,30946 1,31750
GBP-ZAR 22,76150 -0,29% Ora22:59 22,68775 22,84775
NOK-SEK 0,93864 0,14% Ora22:59 0,93626 0,93969
NZD-CAD 0,78989 -0,67% Ora22:59 0,78936 0,79593
NZD-CHF 0,45277 -0,44% Ora22:59 0,45101 0,45487
NZD-JPY 86,325 0,13% Ora22:59 85,884 86,449
NZD-USD 0,56274 -0,12% Ora22:59 0,56064 0,56407
USD-CAD 1,40387 -0,56% Ora22:59 1,40275 1,41264
USD-CHF 0,80508 -0,14% Ora22:59 0,80320 0,80844
USD-CNH 7,12603 0,07% Ora22:59 7,12016 7,12745
USD-CZK 21,0371 -0,27% Ora22:59 20,9729 21,1185
USD-DKK 6,45667 -0,16% Ora22:59 6,44176 6,47629
USD-HKD 7,77741 0,03% Ora22:59 7,77417 7,77825
USD-HUF 332,659 -0,51% Ora22:59 331,703 335,099
USD-ILS 3,2395 -0,73% Ora22:58 3,2395 3,2810
USD-JPY 153,412 0,22% Ora22:59 152,821 153,597
USD-MXN 18,45641 -0,66% Ora22:59 18,43826 18,60725
USD-NOK 10,17160 -0,32% Ora22:59 10,14860 10,21965
USD-PLN 3,66883 -0,31% Ora22:59 3,66112 3,68586
USD-SEK 9,54275 -0,21% Ora22:59 9,51825 9,59050
USD-SGD 1,30119 -0,21% Ora22:59 1,30086 1,30527
USD-THB 32,365 -0,11% Ora22:59 32,321 32,431
USD-TRY 42,21000 0,24% Ora22:57 42,16090 42,29780
USD-ZAR 17,31350 -0,35% Ora22:59 17,28400 17,40670

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex