Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,92792	0,04%	06:28	0,92643	0,92866
AUD-CHF	0,53484	0,04%	06:28	0,53354	0,53498
AUD-JPY	105,838	-0,04%	06:28	105,675	106,020
AUD-NZD	1,16422	0,15%	06:28	1,16204	1,16435
AUD-USD	0,66779	-0,07%	06:28	0,66673	0,66881

CAD-CHF	0,57640	0,01%	06:28	0,57576	0,57645
CAD-JPY	114,063	-0,08%	06:28	113,944	114,198
CHF-JPY	197,887	-0,09%	06:28	197,864	198,261
EUR-AUD	1,74259	0,01%	06:28	1,74077	1,74571
EUR-CAD	1,61696	0,04%	06:28	1,61576	1,61750
EUR-CHF	0,93199	0,05%	06:28	0,93066	0,93209
EUR-CNH	8,10953	-0,08%	06:28	8,10429	8,11904
EUR-CZK	24,2507	0,03%	06:26	24,2402	24,2625
EUR-DKK	7,47227	0,01%	06:26	7,47166	7,47228
EUR-GBP	0,86655	0,03%	06:28	0,86607	0,86686
EUR-HKD	9,07434	-0,06%	06:28	9,06998	9,08233
EUR-HUF	386,118	0,03%	06:22	385,889	386,507
EUR-JPY	184,434	-0,05%	06:28	184,179	184,620
EUR-MXN	20,72485	0,05%	06:28	20,69905	20,73700
EUR-NOK	11,71760	0,07%	06:28	11,70245	11,72060
EUR-NZD	2,02878	0,17%	06:28	2,02515	2,03079
EUR-PLN	4,21189	0,02%	06:24	4,21075	4,21230
EUR-SEK	10,71090	-0,01%	06:28	10,70400	10,71400
EUR-SGD	1,49889	-0,06%	06:28	1,49806	1,50012
EUR-TRY	50,39720	0,16%	06:21	50,23493	50,42784
EUR-USD	1,16370	-0,06%	06:28	1,16331	1,16470
EUR-ZAR	19,10475	0,03%	06:28	19,08600	19,12275
GBP-AUD	2,01094	-0,01%	06:28	2,00925	2,01396
GBP-CAD	1,86597	0,03%	06:28	1,86480	1,86625
GBP-CHF	1,07554	0,04%	06:28	1,07417	1,07558
GBP-CZK	27,9841	-0,02%	06:28	27,9600	28,0095
GBP-DKK	8,62275	-0,04%	06:28	8,61512	8,63170
GBP-HKD	10,47169	-0,07%	06:28	10,46692	10,48311
GBP-HUF	445,560		06:28	445,124	446,470
GBP-JPY	212,840	-0,08%	06:28	212,577	213,041
GBP-MXN	23,91575	0,03%	06:28	23,90225	23,94200
GBP-NOK	13,52180	0,05%	06:28	13,50390	13,52320
GBP-NZD	2,34119	0,12%	06:28	2,33765	2,34286
GBP-PLN	4,86050	0,00%	06:28	4,85480	4,86700
GBP-SEK	12,36005	-0,04%	06:28	12,35235	12,36875
GBP-SGD	1,72966	-0,07%	06:28	1,72804	1,73230
GBP-TRY	58,16145	0,02%	06:28	58,12615	58,28360
GBP-USD	1,34289	-0,09%	06:28	1,34231	1,34453
GBP-ZAR	22,04525	0,00%	06:28	22,02900	22,06700
NOK-SEK	0,91415	-0,10%	06:25	0,91385	0,91550
NZD-CAD	0,79701	-0,14%	06:28	0,79640	0,79799
NZD-CHF	0,45940	-0,11%	06:28	0,45864	0,46008
NZD-JPY	90,908	-0,18%	06:28	90,789	91,082
NZD-USD	0,57359	-0,23%	06:28	0,57314	0,57501
USD-CAD	1,38975	0,12%	06:28	1,38763	1,39031
USD-CHF	0,80091	0,12%	06:28	0,79944	0,80117
USD-CNH	6,96884	-0,03%	06:28	6,96432	6,97191
USD-CZK	20,8393	0,10%	06:28	20,8111	20,8455
USD-DKK	6,42115	0,07%	06:28	6,41514	6,42278
USD-HKD	7,79788	0,00%	06:28	7,79255	7,79818
USD-HUF	331,833	0,10%	06:28	331,543	332,171
USD-ILS	3,1555	0,03%	06:28	3,1485	3,1670
USD-JPY	158,492	0,02%	06:28	158,227	158,650
USD-MXN	17,80982	0,06%	06:28	17,78310	17,81552
USD-NOK	10,06955	0,14%	06:28	10,04820	10,07325
USD-PLN	3,61952	0,09%	06:28	3,61551	3,62046
USD-SEK	9,20510	0,06%	06:28	9,19065	9,20820
USD-SGD	1,28803	0,00%	06:28	1,28712	1,28859
USD-THB	31,481	0,14%	06:28	31,433	31,540
USD-TRY	43,19175	0,03%	06:25	43,16455	43,19175
USD-ZAR	16,41550	0,08%	06:28	16,39670	16,42840

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex