Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98355 0,25% Ora10:16 0,98062 0,98384
AUSTRALIAN DOLLAR/JAPANESE YEN 113,401 0,21% Ora10:16 113,110 113,604
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20983 0,21% Ora10:16 1,20732 1,21113
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71444 0,25% Ora10:16 0,71221 0,71482
AUSTRALIAN IORI0RI0RI0R 0,55754 0,18% Ora10:16 0,55594 0,55822
BRITISH POUND/AUSTRALIAN DOLLAR 1,89852 -0,27% Ora10:16 1,89736 1,90529
BRITISH POUND/CANADIAN DOLLAR 1,86728 -0,01% Ora10:16 1,86632 1,86954
BRITISH POUND/CZECH KORUNA 28,0152 0,07% Ora10:16 27,9763 28,0436
BRITISH POUND/DANISH KRONE 8,59692 0,03% Ora10:16 8,58875 8,60800
BRITISH POUND/HONG KONG DOLLAR 10,62860 0,03% Ora10:16 10,62229 10,64227
BRITISH POUND/HUNGARIAN FORINT 418,304 0,07% Ora10:16 417,616 419,078
BRITISH POUND/JAPANESE YEN 215,295 -0,06% Ora10:16 215,271 215,791
BRITISH POUND/MEXICAN PESO 23,40120 -0,07% Ora10:16 23,39310 23,43215
BRITISH POUND/NEW ZEALAND DOLLAR 2,29685 -0,02% Ora10:16 2,29630 2,30097
BRITISH POUND/NORWEGIAN KRONE 12,81090 -0,07% Ora10:16 12,79670 12,83705
BRITISH POUND/POLISH ZLOTY 4,87575 0,00% Ora10:16 4,87000 4,88410
BRITISH POUND/SINGAPORE DOLLAR 1,72435 -0,04% Ora10:16 1,72312 1,72652
BRITISH POUND/SOUTH AFRICAN RAND 22,14875 -0,07% Ora10:16 22,13375 22,20650
BRITISH POUND/SWEDISH KRONA 12,46205 -0,02% Ora10:16 12,44720 12,47480
BRITISH POUND/SWISS FRANC 1,05851 -0,09% Ora10:16 1,05838 1,06045
BRITISH POUND/TURKISH LIRA 60,74100 0,06% Ora10:16 60,68910 60,81395
BRITISH POUND/U.S. DOLLAR 1,35637 -0,03% Ora10:16 1,35558 1,35795
CANADIAN DOLLAR/JAPANESE YEN 115,297 -0,05% Ora10:16 115,288 115,487
CANADIAN DOLLAR/SWISS FRANC 0,56686 -0,07% Ora10:16 0,56684 0,56779
EURO/AUSTRALIAN DOLLAR 1,65028 -0,29% Ora10:16 1,64904 1,65565
EURO/BRITISH POUND 0,86926 -0,02% Ora10:16 0,86871 0,86959
EURO/CANADIAN DOLLAR 1,62312 -0,04% Ora10:16 1,62202 1,62480
EURO/CHINESE YUAN (OFFSHORE) 8,03527 0,02% Ora10:16 8,02918 8,04005
EURO/CZECH KORUNA 24,3517 0,04% Ora10:16 24,3317 24,3602
EURO/DANISH KRONE 7,47295 0,00% Ora10:16 7,47224 7,47295
EURO/HONG KONG DOLLAR 9,23890 -0,01% Ora10:16 9,23072 9,24784
EURO/HUNGARIAN FORINT 363,570 0,03% Ora10:16 362,929 364,177
EURO/JAPANESE YEN 187,145 -0,09% Ora10:16 187,132 187,495
EURO/MEXICAN PESO 20,34145 -0,09% Ora10:16 20,33230 20,37145
EURO/NEW ZEALAND DOLLAR 1,99655 -0,05% Ora10:16 1,99495 1,99982
EURO/NORWEGIAN KRONE 11,13570 -0,10% Ora10:16 11,11830 11,16360
EURO/POLISH ZLOTY 4,23830 -0,01% Ora10:16 4,23561 4,24180
EURO/SINGAPORE DOLLAR 1,49890 -0,05% Ora10:16 1,49813 1,49987
EURO/SOUTH AFRICAN RAND 19,25225 -0,07% Ora10:16 19,24175 19,30535
EURO/SWEDISH KRONA 10,83246 -0,03% Ora10:16 10,81567 10,84515
EURO/SWISS 0,92011 -0,12% Ora10:16 0,92005 0,92154
EURO/TURKISH LIRA 52,79653 0,02% Ora10:16 52,72909 52,84358
EURO/U.S. DOLLAR 1,17903 -0,05% Ora10:16 1,17788 1,18019
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81297 -0,04% Ora10:16 0,81192 0,81364
NEW ZEALAND DOLLAR/JAPANESE YEN 93,734 -0,03% Ora10:16 93,676 93,915
NEW ZEALAND DOLLAR/SWISS FRANC 0,46085 -0,07% Ora10:16 0,46040 0,46145
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59053 0,03% Ora10:16 0,58929 0,59092
NORWEGIAN KRONE/SWEDISH KRONA 0,97286 0,10% Ora10:16 0,96974 0,97376
SWISS FRANC/JAPANESE YEN 203,392 0,02% Ora10:16 203,231 203,588
U.S. DOLLAR/CANADIAN DOLLAR 1,37673 0,01% Ora10:16 1,37618 1,37822
U.S. DOLLAR/CHINESE YUAN O 6,81521 0,06% Ora10:16 6,80846 6,81827
U.S. DOLLAR/CZECH KORUNA 20,6543 0,08% Ora10:16 20,6227 20,6666
U.S. DOLLAR/DANISH KRONE 6,33828 0,04% Ora10:16 6,33175 6,34424
U.S. DOLLAR/HONG KONG DOLLAR 7,83607 0,03% Ora10:16 7,83264 7,83807
U.S. DOLLAR/HUNGARIAN FORINT 308,382 0,11% Ora10:16 307,732 309,002
U.S. DOLLAR/ISRAELI SHEKEL 3,0125 -0,13% Ora10:16 3,0030 3,0210
U.S. DOLLAR/JAPANESE YEN 158,727 -0,04% Ora10:16 158,714 159,069
U.S. DOLLAR/MEXICAN PESO 17,25264 -0,05% Ora10:16 17,24830 17,27714
U.S. DOLLAR/NORWEGIAN KRONE 9,44505 -0,09% Ora10:16 9,43155 9,47090
U.S. DOLLAR/POLISH ZLOTY 3,59472 0,05% Ora10:16 3,58938 3,59924
U.S. DOLLAR/SINGAPORE DOLLAR 1,27130 -0,04% Ora10:16 1,27065 1,27246
U.S. DOLLAR/SOUTH AFRICAN RAND 16,32910 -0,11% Ora10:16 16,32300 16,37080
U.S. DOLLAR/SWEDISH KRONA 9,18745 -0,03% Ora10:16 9,17330 9,19685
U.S. DOLLAR/SWISS FRANC 0,78039 -0,06% Ora10:16 0,78035 0,78201
U.S. DOLLAR/THAI BAHT 32,037 -0,03% Ora10:16 31,931 32,079
U.S. DOLLAR/TURKISH LIRA 44,75150 0,01% Ora10:16 44,73493 44,75235

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex