Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,93428 0,22% Ora09:20 0,93101 0,93463
AUD-CHF 0,53486 0,51% Ora09:20 0,53143 0,53496
AUD-JPY 106,602 0,05% Ora09:20 106,300 106,791
AUD-NZD 1,15475 0,09% Ora09:20 1,15353 1,15642
AUD-USD 0,67534 0,24% Ora09:20 0,67275 0,67558
CAD-CHF 0,57249 0,30% Ora09:20 0,57056 0,57252
CAD-JPY 114,099 -0,18% Ora09:20 114,082 114,394
CHF-JPY 199,305 -0,47% Ora09:20 199,280 200,337
EUR-AUD 1,73424 -0,36% Ora09:20 1,73385 1,74234
EUR-CAD 1,62027 -0,14% Ora09:20 1,62005 1,62243
EUR-CHF 0,92761 0,15% Ora09:20 0,92575 0,92767
EUR-CNH 8,15352 -0,05% Ora09:20 8,14795 8,16553
EUR-CZK 24,3427 0,02% Ora09:20 24,3007 24,3442
EUR-DKK 7,47071 0,00% Ora09:18 7,47029 7,47082
EUR-GBP 0,87136 -0,11% Ora09:20 0,87098 0,87279
EUR-HKD 9,13215 -0,13% Ora09:20 9,12985 9,15069
EUR-HUF 384,969 -0,04% Ora09:20 384,736 385,258
EUR-JPY 184,872 -0,31% Ora09:20 184,850 185,540
EUR-MXN 20,56845 -0,32% Ora09:20 20,55560 20,65090
EUR-NOK 11,69755 -0,16% Ora09:20 11,68900 11,72740
EUR-NZD 2,00261 -0,28% Ora09:20 2,00187 2,01412
EUR-PLN 4,22284 -0,02% Ora09:20 4,22121 4,22541
EUR-SEK 10,67945 -0,19% Ora09:20 10,67600 10,70570
EUR-SGD 1,50298 -0,17% Ora09:20 1,50281 1,50589
EUR-TRY 50,74512 -0,08% Ora09:20 50,65982 50,93062
EUR-USD 1,17121 -0,10% Ora09:20 1,17095 1,17344
EUR-ZAR 19,16650 -0,47% Ora09:20 19,14400 19,26650
GBP-AUD 1,99027 -0,25% Ora09:20 1,98944 1,99703
GBP-CAD 1,85948 -0,03% Ora09:20 1,85736 1,86040
GBP-CHF 1,06453 0,27% Ora09:20 1,06116 1,06499
GBP-CZK 27,9355 0,15% Ora09:20 27,8563 27,9850
GBP-DKK 8,57375 0,11% Ora09:20 8,55492 8,58170
GBP-HKD 10,48027 -0,02% Ora09:20 10,47119 10,49351
GBP-HUF 441,814 0,08% Ora09:20 440,888 442,338
GBP-JPY 212,163 -0,21% Ora09:20 212,150 212,651
GBP-MXN 23,60475 -0,21% Ora09:20 23,58240 23,67745
GBP-NOK 13,42480 -0,06% Ora09:20 13,40280 13,44500
GBP-NZD 2,29826 -0,23% Ora09:20 2,29634 2,30903
GBP-PLN 4,84620 0,10% Ora09:20 4,83740 4,85125
GBP-SEK 12,25625 -0,07% Ora09:20 12,24065 12,27860
GBP-SGD 1,72487 -0,07% Ora09:20 1,72320 1,72788
GBP-TRY 58,23860 0,05% Ora09:20 58,17150 58,31485
GBP-USD 1,34412 0,02% Ora09:20 1,34294 1,34566
GBP-ZAR 21,99675 -0,36% Ora09:20 21,96225 22,08500
NOK-SEK 0,91299 -0,04% Ora09:20 0,91270 0,91384
NZD-CAD 0,80907 0,14% Ora09:20 0,80528 0,80965
NZD-CHF 0,46319 0,44% Ora09:20 0,45978 0,46329
NZD-JPY 92,316 0,05% Ora09:20 92,031 92,506
NZD-USD 0,58484 0,11% Ora09:20 0,58210 0,58534
USD-CAD 1,38345 -0,02% Ora09:20 1,38239 1,38413
USD-CHF 0,79199 0,27% Ora09:20 0,78898 0,79210
USD-CNH 6,96162 0,07% Ora09:20 6,95342 6,96456
USD-CZK 20,7838 0,14% Ora09:20 20,7370 20,7859
USD-DKK 6,37860 0,11% Ora09:20 6,36643 6,37985
USD-HKD 7,79718 -0,02% Ora09:20 7,79627 7,79940
USD-HUF 328,697 0,07% Ora09:20 328,133 328,959
USD-ILS 3,1640 -0,18% Ora09:20 3,1615 3,1755
USD-JPY 157,847 -0,19% Ora09:20 157,821 158,282
USD-MXN 17,56112 -0,21% Ora09:20 17,54587 17,62255
USD-NOK 9,98770 -0,05% Ora09:20 9,97165 10,00420
USD-PLN 3,60550 0,10% Ora09:20 3,59928 3,60759
USD-SEK 9,11860 -0,07% Ora09:20 9,10895 9,13270
USD-SGD 1,28326 -0,06% Ora09:20 1,28291 1,28446
USD-THB 31,074 0,05% Ora09:20 30,879 31,221
USD-TRY 43,29679 0,03% Ora09:12 43,28250 43,30106
USD-ZAR 16,36560 -0,32% Ora09:20 16,34370 16,43450

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex