Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,91854	0,10%	02:10	0,91755	0,91873
AUD-CHF	0,53007	-0,01%	02:10	0,52934	0,53012
AUD-JPY	103,839	0,15%	02:10	103,578	103,876
AUD-NZD	1,14701	-0,02%	02:10	1,14670	1,14776
AUD-USD	0,66706	0,10%	02:10	0,66617	0,66716

CAD-CHF	0,57706	-0,12%	02:10	0,57671	0,57746
CAD-JPY	113,046	0,05%	02:10	112,860	113,104
CHF-JPY	195,898	0,16%	02:10	195,553	195,981
EUR-AUD	1,76012	-0,06%	02:10	1,75980	1,76264
EUR-CAD	1,61677	0,04%	02:10	1,61656	1,61753
EUR-CHF	0,93297	-0,06%	02:10	0,93278	0,93353
EUR-CNH	8,27901	0,02%	02:10	8,27526	8,28221
EUR-CZK	24,2112	0,03%	02:10	24,1975	24,2140
EUR-DKK	7,46901	0,00%	02:08	7,46886	7,46908
EUR-GBP	0,87663	-0,01%	02:10	0,87630	0,87687
EUR-HKD	9,13612	0,02%	02:10	9,13353	9,13975
EUR-HUF	382,912	0,04%	02:10	382,460	383,165
EUR-JPY	182,766	0,08%	02:10	182,528	182,858
EUR-MXN	21,17760	-0,04%	02:10	21,16720	21,19055
EUR-NOK	11,81900	0,03%	02:10	11,80980	11,83355
EUR-NZD	2,01887	-0,11%	02:10	2,01838	2,02249
EUR-PLN	4,22442	0,00%	02:01	4,22442	4,22651
EUR-SEK	10,85484	-0,05%	02:10	10,85414	10,86660
EUR-SGD	1,51664	0,00%	02:10	1,51592	1,51679
EUR-TRY	50,09695	-0,05%	02:10	50,01003	50,41619
EUR-USD	1,17409	0,02%	02:10	1,17373	1,17446
EUR-ZAR	19,81550	0,07%	02:10	19,76175	19,82125
GBP-AUD	2,00776	-0,05%	02:10	2,00762	2,01047
GBP-CAD	1,84427	0,05%	02:10	1,84400	1,84503
GBP-CHF	1,06425	-0,07%	02:10	1,06393	1,06510
GBP-CZK	27,6182	0,03%	02:10	27,5962	27,6525
GBP-DKK	8,51987	0,00%	02:10	8,51367	8,52725
GBP-HKD	10,42172	0,03%	02:10	10,41923	10,42488
GBP-HUF	436,846	0,06%	02:10	436,247	437,287
GBP-JPY	208,487	0,10%	02:10	208,192	208,596
GBP-MXN	24,15740	-0,03%	02:10	24,13620	24,16845
GBP-NOK	13,48230	0,04%	02:10	13,47310	13,49520
GBP-NZD	2,30294	-0,08%	02:10	2,30243	2,30597
GBP-PLN	4,81885	0,02%	02:10	4,81665	4,82490
GBP-SEK	12,38200	-0,06%	02:10	12,38075	12,39680
GBP-SGD	1,73009	0,01%	02:10	1,72864	1,73119
GBP-TRY	57,12200	-0,10%	02:09	57,10750	57,35645
GBP-USD	1,33931	0,04%	02:10	1,33887	1,33964
GBP-ZAR	22,60325	0,07%	02:10	22,54150	22,61125
NOK-SEK	0,91843	-0,10%	02:10	0,91790	0,92010
NZD-CAD	0,80082	0,12%	02:10	0,79978	0,80108
NZD-CHF	0,46213	0,03%	02:10	0,46154	0,46221
NZD-JPY	90,531	0,18%	02:10	90,309	90,574
NZD-USD	0,58156	0,14%	02:10	0,58065	0,58179
USD-CAD	1,37710	0,00%	02:10	1,37687	1,37787
USD-CHF	0,79463	-0,11%	02:10	0,79427	0,79533
USD-CNH	7,05136	0,00%	02:10	7,04915	7,05288
USD-CZK	20,6203	-0,01%	02:10	20,6070	20,6253
USD-DKK	6,36153	-0,03%	02:10	6,35951	6,36342
USD-HKD	7,78143	0,00%	02:10	7,78078	7,78227
USD-HUF	326,134	0,01%	02:10	326,066	326,358
USD-ILS	3,2025	-0,09%	02:10	3,2020	3,2060
USD-JPY	155,670	0,06%	02:10	155,454	155,774
USD-MXN	18,03762	-0,10%	02:10	18,02560	18,08997
USD-NOK	10,06680	0,01%	02:10	10,05995	10,07795
USD-PLN	3,59815	-0,02%	02:10	3,59781	3,60054
USD-SEK	9,24555	-0,08%	02:10	9,24405	9,25730
USD-SGD	1,29174	-0,03%	02:10	1,29115	1,29203
USD-THB	31,652	0,05%	02:10	31,617	31,668
USD-TRY	42,66926	0,16%	02:10	42,61019	42,67838
USD-ZAR	16,87670	0,05%	02:10	16,85361	16,88410

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex