Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,93366	0,32%	05:02	0,92848	0,93377
AUD-CHF	0,53716	0,20%	05:02	0,53423	0,53727
AUD-JPY	105,806	0,24%	05:02	105,237	105,814
AUD-NZD	1,16766	0,25%	05:02	1,16203	1,16786
AUD-USD	0,67589	0,32%	05:02	0,67169	0,67591

CAD-CHF	0,57533	-0,12%	05:02	0,57502	0,57610
CAD-JPY	113,327	-0,05%	05:02	113,276	113,479
CHF-JPY	196,974	0,07%	05:02	196,807	197,253
EUR-AUD	1,73102	-0,22%	05:02	1,73086	1,73980
EUR-CAD	1,61618	0,09%	05:02	1,61435	1,61675
EUR-CHF	0,92985	-0,02%	05:02	0,92959	0,93017
EUR-CNH	8,17089	0,14%	05:02	8,15855	8,17533
EUR-CZK	24,1690	0,00%	05:01	24,1650	24,1757
EUR-DKK	7,47176		04:56	7,47145	7,47192
EUR-GBP	0,86569	0,00%	05:02	0,86552	0,86611
EUR-HKD	9,11210	0,09%	05:02	9,09980	9,11615
EUR-HUF	384,493	-0,06%	05:02	384,462	384,800
EUR-JPY	183,154	0,03%	05:02	183,039	183,375
EUR-MXN	21,02490	-0,06%	05:02	21,00285	21,03460
EUR-NOK	11,74895	0,01%	05:02	11,74105	11,76325
EUR-NZD	2,02122	0,03%	05:02	2,01890	2,02292
EUR-PLN	4,21071	0,04%	05:00	4,20964	4,21248
EUR-SEK	10,75685	-0,04%	05:02	10,75375	10,75885
EUR-SGD	1,49827	0,11%	05:02	1,49618	1,49935
EUR-TRY	50,38798	0,10%	05:00	50,25803	50,50474
EUR-USD	1,16998	0,10%	05:02	1,16853	1,17027
EUR-ZAR	19,14000	0,09%	05:01	19,11150	19,14175
GBP-AUD	1,99955	-0,22%	05:02	1,99951	2,00977
GBP-CAD	1,86690	0,10%	05:02	1,86478	1,86731
GBP-CHF	1,07409	-0,02%	05:02	1,07346	1,07445
GBP-CZK	27,9193	0,00%	05:02	27,8945	27,9401
GBP-DKK	8,63087	0,02%	05:01	8,62220	8,63847
GBP-HKD	10,52564	0,09%	05:02	10,51107	10,52815
GBP-HUF	444,198	-0,04%	05:02	443,760	444,916
GBP-JPY	211,568	0,03%	05:02	211,395	211,757
GBP-MXN	24,28645	-0,05%	05:02	24,26405	24,29515
GBP-NOK	13,57160	0,01%	05:02	13,56140	13,59110
GBP-NZD	2,33478	0,03%	05:02	2,33196	2,33616
GBP-PLN	4,86365	0,03%	05:02	4,85870	4,86770
GBP-SEK	12,42580	-0,03%	05:02	12,41670	12,43095
GBP-SGD	1,73077	0,12%	05:02	1,72677	1,73247
GBP-TRY	58,20680	0,10%	05:02	58,14235	58,23950
GBP-USD	1,35147	0,10%	05:02	1,34977	1,35169
GBP-ZAR	22,11100	0,11%	05:02	22,07200	22,11425
NOK-SEK	0,91555	-0,08%	05:01	0,91445	0,91660
NZD-CAD	0,79960	0,07%	05:02	0,79852	0,80026
NZD-CHF	0,46004	-0,05%	05:02	0,45978	0,46062
NZD-JPY	90,616	0,02%	05:02	90,520	90,765
NZD-USD	0,57884	0,07%	05:02	0,57767	0,57926
USD-CAD	1,38144	0,00%	05:02	1,38103	1,38256
USD-CHF	0,79476	-0,12%	05:02	0,79441	0,79587
USD-CNH	6,98384	0,04%	05:02	6,97866	6,98817
USD-CZK	20,6583	-0,10%	05:02	20,6537	20,6858
USD-DKK	6,38630	-0,09%	05:02	6,38466	6,39413
USD-HKD	7,78827	-0,01%	05:02	7,78702	7,79072
USD-HUF	328,654	-0,13%	05:02	328,566	329,243
USD-ILS	3,1720	0,19%	04:58	3,1600	3,1750
USD-JPY	156,548	-0,06%	05:02	156,508	156,812
USD-MXN	17,97065	-0,20%	05:02	17,96490	18,00122
USD-NOK	10,04225	-0,09%	05:02	10,03835	10,06395
USD-PLN	3,59908	-0,06%	05:02	3,59818	3,60392
USD-SEK	9,19465	-0,11%	05:02	9,19045	9,21005
USD-SGD	1,28064	0,02%	05:02	1,27984	1,28178
USD-THB	31,202	-0,08%	05:02	31,180	31,272
USD-TRY	43,04125	0,02%	05:01	43,03445	43,06630
USD-ZAR	16,36100	0,02%	04:58	16,34480	16,37650

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex