Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,90713 -0,07% Ora12:40 0,90563 0,90965
AUD-CHF 0,51911 0,02% Ora12:40 0,51725 0,52008
AUD-JPY 100,918 -0,48% Ora12:40 100,607 101,662
AUD-NZD 1,15037 -0,17% Ora12:40 1,14954 1,15451
AUD-USD 0,64351 -0,08% Ora12:40 0,64230 0,64576
CAD-CHF 0,57226 0,09% Ora12:40 0,56985 0,57258
CAD-JPY 111,253 -0,42% Ora12:40 111,020 111,829
CHF-JPY 194,423 -0,52% Ora12:40 194,254 195,624
EUR-AUD 1,78972 -0,02% Ora12:40 1,78641 1,79354
EUR-CAD 1,62350 -0,09% Ora12:40 1,62252 1,62814
EUR-CHF 0,92907 0,00% Ora12:40 0,92669 0,92971
EUR-CNH 8,19213 -0,16% Ora12:40 8,18875 8,21763
EUR-CZK 24,2342 0,16% Ora12:40 24,0565 24,2482
EUR-DKK 7,46865 0,00% Ora12:40 7,46858 7,46906
EUR-GBP 0,88200 0,02% Ora12:40 0,88104 0,88313
EUR-HKD 8,96724 -0,07% Ora12:40 8,96267 8,99610
EUR-HUF 383,421 0,28% Ora12:40 382,058 385,588
EUR-JPY 180,625 -0,49% Ora12:40 180,303 181,661
EUR-MXN 21,24615 0,24% Ora12:40 21,17795 21,28635
EUR-NOK 11,80750 0,27% Ora12:40 11,69290 11,85000
EUR-NZD 2,05884 -0,12% Ora12:40 2,05741 2,06520
EUR-PLN 4,24932 0,29% Ora12:40 4,23400 4,25319
EUR-SEK 11,03537 0,19% Ora12:40 10,99900 11,05131
EUR-SGD 1,50680 -0,06% Ora12:40 1,50635 1,51019
EUR-TRY 48,92607 -0,05% Ora12:40 48,87961 49,10614
EUR-USD 1,15171 -0,09% Ora12:40 1,15124 1,15527
EUR-ZAR 19,99400 0,63% Ora12:40 19,83800 20,00600
GBP-AUD 2,02914 -0,04% Ora12:40 2,02610 2,03290
GBP-CAD 1,84071 -0,10% Ora12:40 1,83963 1,84556
GBP-CHF 1,05336 -0,02% Ora12:40 1,05116 1,05525
GBP-CZK 27,4752 0,13% Ora12:40 27,3002 27,5143
GBP-DKK 8,46800 -0,04% Ora12:40 8,45220 8,48215
GBP-HKD 10,16692 -0,09% Ora12:40 10,16039 10,20259
GBP-HUF 434,718 0,28% Ora12:40 432,738 437,276
GBP-JPY 204,776 -0,52% Ora12:40 204,381 206,054
GBP-MXN 24,08890 0,22% Ora12:40 24,02115 24,13880
GBP-NOK 13,38680 0,26% Ora12:40 13,28650 13,43120
GBP-NZD 2,33428 -0,09% Ora12:40 2,33277 2,34195
GBP-PLN 4,81765 0,27% Ora12:40 4,79335 4,82315
GBP-SEK 12,51155 0,17% Ora12:40 12,47145 12,52650
GBP-SGD 1,70840 -0,08% Ora12:40 1,70752 1,71351
GBP-TRY 55,46925 -0,07% Ora12:40 55,28450 55,76480
GBP-USD 1,30578 -0,11% Ora12:40 1,30503 1,31032
GBP-ZAR 22,66800 0,60% Ora12:40 22,49950 22,68850
NOK-SEK 0,93452 -0,10% Ora12:40 0,93251 0,93563
NZD-CAD 0,78855 -0,01% Ora12:40 0,78672 0,79006
NZD-CHF 0,45125 0,14% Ora12:40 0,44967 0,45155
NZD-JPY 87,728 -0,43% Ora12:40 87,498 88,135
NZD-USD 0,55939 0,02% Ora12:40 0,55810 0,56074
USD-CAD 1,40972 0,00% Ora12:40 1,40823 1,41058
USD-CHF 0,80668 0,10% Ora12:40 0,80358 0,80691
USD-CNH 7,11302 -0,06% Ora12:40 7,10940 7,11995
USD-CZK 21,0417 0,25% Ora12:40 20,8996 21,0614
USD-DKK 6,48485 0,10% Ora12:40 6,46507 6,48772
USD-HKD 7,78605 0,03% Ora12:39 7,78233 7,78822
USD-HUF 332,911 0,37% Ora12:40 331,079 334,139
USD-ILS 3,2960 0,26% Ora12:40 3,2695 3,3005
USD-JPY 156,822 -0,41% Ora12:40 156,553 157,544
USD-MXN 18,44815 0,33% Ora12:40 18,36382 18,48061
USD-NOK 10,25210 0,36% Ora12:40 10,14830 10,28815
USD-PLN 3,68971 0,40% Ora12:40 3,66319 3,69351
USD-SEK 9,58175 0,29% Ora12:40 9,53375 9,59685
USD-SGD 1,30834 0,04% Ora12:40 1,30665 1,30874
USD-THB 32,519 0,26% Ora12:40 32,403 32,528
USD-TRY 42,44545 0,14% Ora12:38 42,41000 42,45044
USD-ZAR 17,35990 0,72% Ora12:40 17,20530 17,36770

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex