Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97658	-0,20%	05:54	0,97602	0,97917
AUSTRALIAN DOLLAR/JAPANESE	112,726	-0,35%	05:54	112,683	113,196
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,20739	-0,15%	05:54	1,20735	1,21003
AUSTRALIAN DOLLAR/SWISS FRANC	0,55489	-0,20%	05:54	0,55461	0,55672
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,70860	-0,13%	05:54	0,70787	0,71026
BRITISH POUND/AUSTRALIAN DOLLAR	1,90746	0,22%	05:54	1,90233	1,90805
BRITISH POUND/CANADIAN DOLLAR	1,86280	0,00%	05:54	1,86185	1,86340
BRITISH POUND/CZECH KORUNA	27,9788	-0,04%	05:54	27,9502	28,0083
BRITISH POUND/DANISH KRONE	8,58267	0,00%	05:54	8,57490	8,59047
BRITISH POUND/HONG KONG DOLLAR	10,58578	0,09%	05:54	10,57365	10,58605
BRITISH POUND/HUNGARIAN FORINT	417,014	-0,04%	05:54	416,670	417,358
BRITISH POUND/JAPANESE YEN	215,017	-0,16%	05:54	214,915	215,362
BRITISH POUND/MEXICAN PESO	23,38820	0,07%	05:54	23,34890	23,38925
BRITISH POUND/NEW ZEALAND DOLLAR	2,30301	0,06%	05:54	2,30018	2,30589
BRITISH POUND/NORWEGIAN KRONE	12,76570	0,01%	05:54	12,74460	12,78040
BRITISH POUND/POLISH ZLOTY	4,87485	-0,06%	05:54	4,87050	4,88420
BRITISH POUND/SINGAPORE DOLLAR	1,72091	0,07%	05:54	1,71768	1,72244
BRITISH POUND/SOUTH AFRICAN RAND	22,17350	0,08%	05:54	22,14075	22,18475
BRITISH POUND/SWEDISH KRONA	12,41315	0,05%	05:54	12,39590	12,42115
BRITISH POUND/SWISS FRANC	1,05841	-0,04%	05:54	1,05796	1,05922
BRITISH POUND/TURKISH LIRA	60,45215	0,07%	05:54	60,39835	60,49585
BRITISH POUND/U.S. DOLLAR	1,35161	0,07%	05:54	1,35024	1,35167
CANADIAN /AL/AE/AE2AE2	115,426	-0,16%	05:54	115,386	115,620
CANADIAN DOLLAR/SWISS FRANC	0,56818	-0,05%	05:54	0,56794	0,56857
EURO/AUSTRALIAN DOLLAR	1,66071	0,25%	05:54	1,65604	1,66145
EURO/BRITISH POUND	0,87063	-0,01%	05:54	0,87037	0,87096
EURO/CANADIAN DOLLAR	1,62184	0,01%	05:54	1,62093	1,62225
EURO/CHINESE YUAN (OFFSHORE)	8,01905	-0,01%	05:54	8,01477	8,02390
EURO/CZECH KORUNA	24,3580	0,01%	05:54	24,3432	24,3770
EURO/DANISH KRONE	7,47244	0,00%	05:53	7,47229	7,47251
EURO/HONG KONG DOLLAR	9,21638	0,09%	05:54	9,20831	9,21693
EURO/HUNGARIAN FORINT	363,096	0,01%	05:54	362,858	363,303
EURO/JAPANESE YEN	187,205	-0,16%	05:54	187,124	187,484
EURO/MEXICAN PESO	20,36250	0,05%	05:54	20,33855	20,36510
EURO/NEW ZEALAND DOLLAR	2,00510	0,06%	05:54	2,00273	2,00796
EURO/NORWEGIAN KRONE	11,11425	0,01%	05:54	11,10635	11,12015
EURO/POLISH ZLOTY	4,24539	0,01%	05:54	4,24384	4,24894
EURO/SINGAPORE DOLLAR	1,49829	0,07%	05:54	1,49627	1,49887
EURO/SOUTH AFRICAN RAND	19,30750	-0,15%	05:54	19,26650	19,35265
EURO/SWEDISH KRONA	10,80685	-0,03%	05:54	10,78325	10,82010
EURO/SWISS FRANC	0,92152	-0,04%	05:54	0,92127	0,92220
EURO/TURKISH LIRA	52,63993	0,11%	05:54	52,59586	52,65643
EURO/U.S. DOLLAR	1,17678	0,07%	05:54	1,17562	1,17682
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80885	-0,05%	05:54	0,80762	0,80998
NEW ZEALAND DOLLAR/JAPANESE YEN	93,363	-0,21%	05:54	93,232	93,589
NEW ZEALAND DOLLAR/SWISS FRANC	0,45958	-0,07%	05:54	0,45892	0,46026
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58689	0,00%	05:54	0,58569	0,58732
NORWEGIAN SIOSI0SI0RI0R	0,97230	0,08%	05:53	0,97109	0,97384
SWISS FRANC/JAPANESE YEN	203,148	-0,10%	05:54	203,035	203,449
U.S. DOLLAR/CANADIAN DOLLAR	1,37827	-0,07%	05:54	1,37826	1,37972
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,81450	-0,06%	05:54	6,81348	6,81943
U.S. DOLLAR/CZECH KORUNA	20,6988	-0,06%	05:54	20,6988	20,7204
U.S. DOLLAR/DANISH KRONE	6,34994	-0,07%	05:54	6,34989	6,35606
U.S. DOLLAR/HONG KONG DOLLAR	7,83186	0,02%	05:54	7,82806	7,83400
U.S. DOLLAR/HUNGARIAN FORINT	308,576	-0,18%	05:54	308,413	309,060
U.S. DOLLAR/ISRAELI SHEKEL	3,0420	0,15%	05:49	3,0110	3,0475
U.S. DOLLAR/JAPANESE YEN	159,082	-0,23%	05:54	159,079	159,422
U.S. DOLLAR/MEXICAN PESO	17,30381	-0,04%	05:54	17,29112	17,31277
U.S. DOLLAR/NORWEGIAN KRONE	9,44515	-0,10%	05:54	9,44125	9,45645
U.S. DOLLAR/POLISH ZLOTY	3,60769	-0,02%	05:54	3,60662	3,61175
U.S. DOLLAR/SINGAPORE DOLLAR	1,27324	0,00%	05:54	1,27185	1,27435
U.S. DOLLAR/SOUTH AFRICAN RAND	16,40530	-0,11%	05:54	16,38250	16,42690
U.S. DOLLAR/SWEDISH KRONA	9,18310	-0,03%	05:54	9,17430	9,19645
U.S. DOLLAR/SWISS FRANC	0,78307	-0,10%	05:54	0,78296	0,78406
U.S. DOLLAR/THAI BAHT	32,053	-0,07%	05:54	31,992	32,323
U.S. DOLLAR/TURKISH LIRA	44,71015	0,05%	05:51	44,69740	44,71502

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex