Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97629 -0,32% Ora20:29 0,97505 0,97993
AUSTRALIAN DOLLAR/JAPANESE YEN 113,910 -0,09% Ora20:29 113,696 114,303
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21391 -0,39% Ora20:29 1,21115 1,21935
AUSTRALIAN DOLLAR/SWISS FRANC 0,55837 -0,06% Ora20:29 0,55744 0,55963
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71429 -0,49% Ora20:29 0,71309 0,71860
BRITISH POUND/AUSTRALIAN DOLLAR 1,88783 0,12% Ora20:29 1,88328 1,89029
BRITISH POUND/CANADIAN DOLLAR 1,84309 -0,19% Ora20:29 1,84214 1,84719
BRITISH POUND/CZECH KORUNA 27,9598 0,26% Ora20:28 27,8442 28,0040
BRITISH POUND/DANISH KRONE 8,59090 0,12% Ora20:29 8,56500 8,60155
BRITISH POUND/HONG KONG DOLLAR 10,55995 -0,36% Ora20:29 10,54987 10,60552
BRITISH POUND/HUNGARIAN FORINT 418,735 0,80% Ora20:29 414,668 419,648
BRITISH POUND/JAPANESE YEN 215,040 0,03% Ora20:29 214,607 215,421
BRITISH POUND/MEXICAN PESO 23,41885 0,03% Ora20:28 23,37175 23,46775
BRITISH POUND/NEW ZEALAND DOLLAR 2,29158 -0,30% Ora20:29 2,28489 2,29973
BRITISH POUND/NORWEGIAN KRONE 12,61160 -0,03% Ora20:29 12,58180 12,62930
BRITISH POUND/POLISH ZLOTY 4,87380 0,33% Ora20:29 4,84920 4,88180
BRITISH POUND/SINGAPORE DOLLAR 1,71913 0,02% Ora20:29 1,71585 1,72167
BRITISH POUND/SOUTH AFRICAN RAND 22,29550 0,60% Ora20:29 22,08175 22,32975
BRITISH POUND/SWEDISH KRONA 12,40095 0,36% Ora20:28 12,34310 12,41490
BRITISH POUND/SWISS FRANC 1,05410 0,06% Ora20:29 1,05242 1,05495
BRITISH POUND/TURKISH LIRA 60,59990 -0,32% Ora20:28 60,54470 60,87660
BRITISH POUND/U.S. DOLLAR 1,34847 -0,37% Ora20:28 1,34759 1,35398
CANADIAN DOLLAR/JAPANESE YEN 116,675 0,23% Ora20:29 116,330 116,856
CANADIAN DOLLAR/SWISS FRANC 0,57192 0,26% Ora20:29 0,57012 0,57236
EURO/AUSTRALIAN DOLLAR 1,64222 0,01% Ora20:29 1,63862 1,64588
EURO/BRITISH POUND 0,86988 -0,12% Ora20:29 0,86940 0,87202
EURO/CANADIAN DOLLAR 1,60327 -0,32% Ora20:29 1,60257 1,60875
EURO/CHINESE YUAN (OFFSHORE) 8,01265 -0,27% Ora20:29 8,00703 8,03679
EURO/CZECH KORUNA 24,3242 0,16% Ora20:28 24,2662 24,3422
EURO/DANISH KRONE 7,47332 0,00% Ora20:29 7,47288 7,47341
EURO/HONG 3LN3L 9,18622 -0,48% Ora20:29 9,17805 9,23333
EURO/HUNGARIAN FORINT 364,243 0,61% Ora20:29 361,178 364,973
EURO/JAPANESE YEN 187,071 -0,08% Ora20:29 186,994 187,363
EURO/MEXICAN PESO 20,37170 -0,07% Ora20:29 20,34615 20,41310
EURO/NEW ZEALAND DOLLAR 1,99350 -0,36% Ora20:29 1,98818 2,00294
EURO/NORWEGIAN KRONE 10,97145 -0,14% Ora20:29 10,95780 10,99935
EURO/POLISH ZLOTY 4,23989 0,21% Ora20:28 4,22801 4,24289
EURO/SINGAPORE DOLLAR 1,49549 -0,10% Ora20:29 1,49497 1,49730
EURO/SOUTH AFRICAN RAND 19,39450 0,47% Ora20:29 19,23275 19,42250
EURO/SWEDISH KRONA 10,78800 0,25% Ora20:28 10,74365 10,79770
EURO/SWISS FRANC 0,91699 -0,05% Ora20:29 0,91626 0,91815
EURO/TURKISH LIRA 52,72438 -0,39% Ora20:29 52,57990 53,18514
EURO/U.S. DOLLAR 1,17304 -0,49% Ora20:29 1,17202 1,17911
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80425 0,12% Ora20:29 0,80280 0,80776
NEW ZEALAND DOLLAR/JAPANESE YEN 93,837 0,29% Ora20:29 93,480 94,188
NEW ZEALAND DOLLAR/SWISS FRANC 0,45996 0,31% Ora20:29 0,45800 0,46103
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58842 -0,06% Ora20:29 0,58757 0,59206
NORWEGIAN KRONE/SWEDISH KRONA 0,98320 0,37% Ora20:29 0,97820 0,98395
SWISS FRANC/JAPANESE YEN 204,003 -0,02% Ora20:29 203,805 204,425
U.S. DOLLAR/CANADIAN DOLLAR 1,36685 0,18% Ora20:29 1,36313 1,36769
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83068 0,22% Ora20:29 6,81170 6,83249
U.S. DOLLAR/CZECH KORUNA 20,7365 0,65% Ora20:29 20,5959 20,7692
U.S. DOLLAR/DANISH KRONE 6,37091 0,49% Ora20:29 6,33794 6,37636
U.S. DOLLAR/HONG KONG DOLLAR 7,83122 0,00% Ora20:29 7,82816 7,83293
U.S. DOLLAR/HUNGARIAN FORINT 310,512 1,15% Ora20:29 306,300 311,347
U.S. DOLLAR/ISRAELI SHEKEL 3,0080 0,83% Ora20:26 2,9420 3,0155
U.S. DOLLAR/JAPANESE YEN 159,472 0,40% Ora20:29 158,679 159,617
U.S. DOLLAR/MEXICAN PESO 17,36610 0,41% Ora20:29 17,29272 17,41424
U.S. DOLLAR/NORWEGIAN KRONE 9,35230 0,35% Ora20:28 9,30460 9,36320
U.S. DOLLAR/POLISH ZLOTY 3,61444 0,71% Ora20:28 3,58811 3,62019
U.S. DOLLAR/SINGAPORE DOLLAR 1,27487 0,38% Ora20:29 1,26948 1,27589
U.S. DOLLAR/SOUTH AFRICAN RAND 16,53360 0,96% Ora20:29 16,34440 16,56890
U.S. DOLLAR/SWEDISH KRONA 9,19690 0,74% Ora20:29 9,12440 9,21105
U.S. DOLLAR/SWISS FRANC 0,78170 0,43% Ora20:29 0,77801 0,78270
U.S. DOLLAR/THAI BAHT 32,257 0,72% Ora20:29 31,996 32,283
U.S. DOLLAR/TURKISH LIRA 44,87595 0,02% Ora20:26 44,86530 44,90113

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex