Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98259 0,35% Ora19:53 0,97725 0,98264
AUSTRALIAN DOLLAR/JAPANESE YEN 114,618 0,05% Ora19:53 114,082 114,719
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,22028 0,35% Ora19:53 1,21560 1,22048
AUSTRALIAN DOLLAR/SWISS FRANC 0,56697 0,44% Ora19:53 0,56426 0,56719
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71844 -0,02% Ora19:53 0,71509 0,71948
BRITISH POUND/AUSTRALIAN DOLLAR 1,88149 -0,10% Ora19:53 1,87949 1,88565
BRITISH POUND/CANADIAN DOLLAR 1,84875 0,25% Ora19:53 1,84076 1,84936
BRITISH POUND/CZECH KORUNA 28,1106 -0,09% Ora19:53 28,0588 28,1848
BRITISH POUND/DANISH KRONE 8,62192 -0,07% Ora19:52 8,60490 8,63987
BRITISH POUND/HONG KONG DOLLAR 10,59322 -0,12% Ora19:53 10,54996 10,61239
BRITISH POUND/HUNGARIAN FORINT 419,748 -0,20% Ora19:52 419,160 423,108
BRITISH POUND/JAPANESE YEN 215,655 -0,05% Ora19:53 214,953 215,837
BRITISH POUND/MEXICAN PESO 23,50175 -0,10% Ora19:53 23,47925 23,54935
BRITISH POUND/NEW ZEALAND 2,29594 0,26% Ora19:53 2,28801 2,29883
BRITISH POUND/NORWEGIAN KRONE 12,58775 0,07% Ora19:52 12,53530 12,61155
BRITISH POUND/POLISH ZLOTY 4,90230 -0,08% Ora19:53 4,88920 4,91575
BRITISH POUND/SINGAPORE DOLLAR 1,72525 0,02% Ora19:52 1,72040 1,72592
BRITISH POUND/SOUTH AFRICAN RAND 22,35550 -0,11% Ora19:53 22,29700 22,46375
BRITISH POUND/SWEDISH KRONA 12,53170 0,43% Ora19:53 12,46995 12,54505
BRITISH POUND/SWISS FRANC 1,06674 0,32% Ora19:53 1,06271 1,06736
BRITISH POUND/TURKISH LIRA 60,96395 -0,02% Ora19:51 60,69220 61,05000
BRITISH POUND/U.S. DOLLAR 1,35174 -0,12% Ora19:53 1,34629 1,35414
CANADIAN DOLLAR/JAPANESE YEN 116,655 -0,30% Ora19:53 116,599 117,083
CANADIAN DOLLAR/SWISS FRANC 0,57700 0,08% Ora19:53 0,57629 0,57902
EURO/AUSTRALIAN DOLLAR 1,63063 -0,03% Ora19:53 1,62897 1,63416
EURO/BRITISH POUND 0,86667 0,07% Ora19:53 0,86536 0,86782
EURO/CANADIAN DOLLAR 1,60224 0,32% Ora19:53 1,59396 1,60258
EURO/CHINESE YUAN (OFFSHORE) 8,01185 0,14% Ora19:53 7,98860 8,01340
EURO/CZECH KORUNA 24,3662 0,02% Ora19:52 24,3365 24,3812
EURO/DANISH KRONE 7,47238 0,00% Ora19:52 7,47211 7,47276
EURO/HONG KONG DOLLAR 9,18088 -0,05% Ora19:53 9,15074 9,19022
EURO/HUNGARIAN FORINT 363,753 -0,14% Ora19:52 363,352 366,208
EURO/JAPANESE YEN 186,868 0,01% Ora19:53 186,074 186,919
EURO/MEXICAN PESO 20,36840 -0,03% Ora19:53 20,35330 20,41490
EURO/NEW ZEALAND DOLLAR 1,98982 0,33% Ora19:53 1,98143 1,99231
EURO/NORWEGIAN KRONE 10,90920 0,13% Ora19:52 10,86270 10,93325
EURO/POLISH ZLOTY 4,24900 0,01% Ora19:52 4,24405 4,25270
EURO/SINGAPORE DOLLAR 1,49522 0,08% Ora19:53 1,49137 1,49542
EURO/SOUTH AFRICAN RAND 19,37425 0,05% Ora19:53 19,30875 19,45050
EURO/SWEDISH KRONA 10,86099 0,51% Ora19:53 10,79200 10,87445
EURO/SWISS FRANC 0,92449 0,40% Ora19:53 0,92034 0,92479
EURO/TURKISH LIRA 52,80597 -0,01% Ora19:52 52,65564 52,85406
EURO/U.S. DOLLAR 1,17151 -0,05% Ora19:53 1,16773 1,17271
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80521 0,00% Ora19:53 0,80195 0,80583
NEW ZEALAND DOLLAR/JAPANESE YEN 93,932 -0,31% Ora19:53 93,678 94,305
NEW ZEALAND DOLLAR/SWISS FRANC 0,46462 0,09% Ora19:53 0,46381 0,46530
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58875 -0,37% Ora19:53 0,58659 0,59179
NORWEGIAN KRONE/SWEDISH KRONA 0,99565 0,38% Ora19:50 0,99150 0,99707
SWISS FRANC/JAPANESE YEN 202,216 -0,37% Ora19:53 201,808 203,148
U.S. DOLLAR/CANADIAN DOLLAR 1,36771 0,37% Ora19:53 1,36128 1,36917
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83886 0,18% Ora19:53 6,82405 6,84287
U.S. DOLLAR/CZECH KORUNA 20,7990 0,07% Ora19:53 20,7678 20,8748
U.S. DOLLAR/DANISH KRONE 6,37839 0,05% Ora19:53 6,37199 6,39886
U.S. DOLLAR/HONG KONG DOLLAR 7,83683 -0,01% Ora19:53 7,83472 7,83821
U.S. DOLLAR/HUNGARIAN FORINT 310,492 -0,06% Ora19:52 310,217 313,324
U.S. DOLLAR/ISRAELI SHEKEL 2,9600 -0,79% Ora19:51 2,9530 2,9935
U.S. DOLLAR/JAPANESE YEN 159,539 0,07% Ora19:53 158,961 159,795
U.S. DOLLAR/MEXICAN PESO 17,38623 0,03% Ora19:53 17,36892 17,46866
U.S. DOLLAR/NORWEGIAN KRONE 9,31160 0,18% Ora19:53 9,27940 9,34025
U.S. DOLLAR/POLISH ZLOTY 3,62691 0,06% Ora19:53 3,62020 3,63820
U.S. DOLLAR/SINGAPORE DOLLAR 1,27631 0,15% Ora19:53 1,27365 1,27846
U.S. DOLLAR/SOUTH AFRICAN RAND 16,53780 0,04% Ora19:53 16,51290 16,64880
U.S. DOLLAR/SWEDISH KRONA 9,27070 0,55% Ora19:53 9,21290 9,29810
U.S. DOLLAR/SWISS FRANC 0,78916 0,46% Ora19:53 0,78490 0,79113
U.S. DOLLAR/THAI BAHT 32,499 0,47% Ora19:53 32,327 32,574
U.S. DOLLAR/TURKISH LIRA 45,03778 0,04% Ora19:52 45,02789 45,05550

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex