Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96554 0,33% Ora18:00 0,96080 0,96682
AUSTRALIAN DOLLAR/JAPANESE YEN 111,016 0,50% Ora18:00 110,307 111,105
AUSTRALIAN DOLLAR/SWISS FRANC 0,55529 0,56% Ora18:00 0,55169 0,55571
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69436 0,37% Ora18:00 0,68983 0,69522
AUSTRALIAN LN0LN0EN0EN0EN3EN3LN3L 1,21747 0,56% Ora18:00 1,21034 1,21768
BRITISH POUND/AUSTRALIAN DOLLAR 1,90691 -0,33% Ora18:00 1,90667 1,91578
BRITISH POUND/CANADIAN DOLLAR 1,84120 0,00% Ora18:00 1,84019 1,84848
BRITISH POUND/CZECH KORUNA 28,0168 -0,35% Ora18:00 27,9832 28,1764
BRITISH POUND/DANISH KRONE 8,55057 -0,22% Ora18:00 8,54417 8,58205
BRITISH POUND/HONG KONG DOLLAR 10,37618 0,02% Ora18:00 10,35358 10,41080
BRITISH POUND/HUNGARIAN FORINT 436,920 -0,13% Ora18:00 436,392 439,560
BRITISH POUND/JAPANESE YEN 211,698 0,17% Ora18:00 211,235 211,993
BRITISH POUND/MEXICAN PESO 23,52240 0,07% Ora18:00 23,47930 23,56280
BRITISH POUND/NEW ZEALAND DOLLAR 2,32167 0,23% Ora18:00 2,31568 2,32575
BRITISH POUND/NORWEGIAN KRONE 12,77230 -0,65% Ora18:00 12,75650 12,88710
BRITISH POUND/POLISH ZLOTY 4,89275 -0,06% Ora18:00 4,88890 4,90710
BRITISH POUND/SINGAPORE DOLLAR 1,70062 0,03% Ora18:00 1,69892 1,70416
BRITISH POUND/SOUTH AFRICAN RAND 22,38450 0,31% Ora18:00 22,28675 22,45625
BRITISH POUND/SWEDISH KRONA 12,61360 0,82% Ora18:00 12,50250 12,66150
BRITISH POUND/SWISS FRANC 1,05890 0,23% Ora18:00 1,05596 1,06080
BRITISH POUND/TURKISH LIRA 59,11755 0,11% Ora17:51 58,97565 59,30065
BRITISH POUND/U.S. DOLLAR 1,32412 0,04% Ora18:00 1,32115 1,32852
CANADIAN DOLLAR/JAPANESE YEN 114,978 0,15% Ora18:00 114,587 115,064
CANADIAN DOLLAR/SWISS FRANC 0,57511 0,22% Ora18:00 0,57293 0,57570
EURO/AUSTRALIAN DOLLAR 1,66658 -0,11% Ora18:00 1,66536 1,67098
EURO/BRITISH POUND 0,87394 0,21% Ora18:00 0,87123 0,87406
EURO/CANADIAN DOLLAR 1,60915 0,22% Ora18:00 1,60507 1,61126
EURO/CHINESE YUAN (OFFSHORE) 7,94275 0,09% Ora18:00 7,92357 7,94954
EURO/CZECH 24,4842 -0,14% Ora18:00 24,4747 24,5517
EURO/DANISH KRONE 7,47257 0,00% Ora18:00 7,47229 7,47287
EURO/HONG KONG DOLLAR 9,06827 0,24% Ora18:00 9,03136 9,07716
EURO/HUNGARIAN FORINT 381,939 0,03% Ora18:00 380,934 383,254
EURO/JAPANESE YEN 185,021 0,39% Ora18:00 184,265 185,155
EURO/MEXICAN PESO 20,55760 0,26% Ora18:00 20,47775 20,57980
EURO/NEW ZEALAND DOLLAR 2,02905 0,44% Ora18:00 2,01949 2,03176
EURO/NORWEGIAN KRONE 11,16215 -0,42% Ora18:00 11,14705 11,23145
EURO/POLISH ZLOTY 4,27610 0,15% Ora18:00 4,26679 4,28001
EURO/SINGAPORE DOLLAR 1,48626 0,22% Ora18:00 1,48257 1,48712
EURO/SOUTH AFRICAN RAND 19,56350 0,53% Ora18:00 19,41825 19,62475
EURO/SWEDISH KRONA 11,02365 1,03% Ora18:00 10,88990 11,05500
EURO/SWISS FRANC 0,92546 0,45% Ora18:00 0,92087 0,92656
EURO/TURKISH LIRA 51,66998 0,36% Ora18:00 51,33091 51,72145
EURO/U.S. DOLLAR 1,15722 0,27% Ora18:00 1,15241 1,15837
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79305 -0,30% Ora18:00 0,79237 0,79618
NEW ZEALAND DOLLAR/JAPANESE YEN 91,183 -0,09% Ora18:00 90,991 91,314
NEW ZEALAND DOLLAR/SWISS FRANC 0,45609 0,00% Ora18:00 0,45517 0,45684
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57032 -0,21% Ora18:00 0,56896 0,57224
NORWEGIAN KRONE/SWEDISH KRONA 0,98760 1,46% Ora18:00 0,97285 0,98820
SWISS FRANC/JAPANESE YEN 199,926 -0,05% Ora18:00 199,641 200,173
U.S. DOLLAR/CANADIAN DOLLAR 1,39057 -0,04% Ora18:00 1,38908 1,39302
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,86357 -0,19% Ora18:00 6,85681 6,88380
U.S. DOLLAR/CZECH KORUNA 21,1572 -0,41% Ora18:00 21,1402 21,2738
U.S. DOLLAR/DANISH KRONE 6,45728 -0,27% Ora18:00 6,45099 6,48434
U.S. DOLLAR/HONG KONG DOLLAR 7,83628 -0,02% Ora18:00 7,83538 7,83788
U.S. DOLLAR/HUNGARIAN FORINT 329,992 -0,17% Ora18:00 329,159 332,035
U.S. DOLLAR/ISRAELI SHEKEL 3,1435 -0,10% Ora18:00 3,1320 3,1550
U.S. DOLLAR/JAPANESE YEN 159,879 0,12% Ora18:00 159,468 160,030
U.S. DOLLAR/MEXICAN PESO 17,76434 0,00% Ora18:00 17,70746 17,80145
U.S. DOLLAR/NORWEGIAN KRONE 9,64635 -0,68% Ora18:00 9,63330 9,72845
U.S. DOLLAR/POLISH ZLOTY 3,69471 -0,11% Ora18:00 3,68625 3,70581
U.S. DOLLAR/SINGAPORE DOLLAR 1,28434 -0,02% Ora18:00 1,28261 1,28716
U.S. DOLLAR/SOUTH AFRICAN RAND 16,90530 0,23% Ora18:00 16,77590 16,95730
U.S. DOLLAR/SWEDISH KRONA 9,52580 0,78% Ora18:00 9,44860 9,56395
U.S. DOLLAR/SWISS FRANC 0,79970 0,19% Ora18:00 0,79771 0,80113
U.S. DOLLAR/THAI BAHT 32,617 0,19% Ora18:00 32,480 32,706
U.S. DOLLAR/TURKISH LIRA 44,61180 0,08% Ora18:00 44,57855 44,61327

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex