Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91821 -0,28% Ora09:29 0,91743 0,91895
AUD-CHF 0,53032 -0,70% Ora09:29 0,52933 0,53046
AUD-JPY 103,934 -0,22% Ora09:29 103,578 103,954
AUD-NZD 1,14716 -0,06% Ora09:29 1,14647 1,14776
AUD-USD 0,66742 -0,03% Ora09:29 0,66598 0,66745
CAD-CHF 0,57755 -0,42% Ora09:29 0,57671 0,57814
CAD-JPY 113,192 0,06% Ora09:29 112,860 113,218
CHF-JPY 195,984 0,49% Ora09:29 195,553 196,020
EUR-AUD 1,75889 0,41% Ora09:29 1,75874 1,76264
EUR-CAD 1,61505 0,12% Ora09:29 1,61475 1,61753
EUR-CHF 0,93277 -0,30% Ora09:29 0,93231 0,93353
EUR-CNH 8,27902 0,26% Ora09:29 8,27365 8,28241
EUR-CZK 24,2217 -0,09% Ora09:29 24,1975 24,2287
EUR-DKK 7,46931 0,01% Ora09:29 7,46885 7,46939
EUR-GBP 0,87716 0,38% Ora09:29 0,87608 0,87747
EUR-HKD 9,13837 0,43% Ora09:29 9,13068 9,14093
EUR-HUF 382,949 0,16% Ora09:29 382,460 383,165
EUR-JPY 182,810 0,19% Ora09:29 182,528 182,893
EUR-MXN 21,14350 -0,49% Ora09:29 21,12765 21,19055
EUR-NOK 11,83200 0,27% Ora09:29 11,80725 11,83830
EUR-NZD 2,01772 0,15% Ora09:29 2,01742 2,02249
EUR-PLN 4,22559 0,02% Ora09:29 4,22185 4,22651
EUR-SEK 10,86472 0,23% Ora09:29 10,84870 10,86729
EUR-SGD 1,51543 0,21% Ora09:29 1,51476 1,51690
EUR-TRY 50,15897 0,54% Ora09:29 50,01003 50,41619
EUR-USD 1,17391 0,37% Ora09:29 1,17312 1,17463
EUR-ZAR 19,76550 -0,14% Ora09:29 19,74775 19,82125
GBP-AUD 2,00522 0,03% Ora09:29 2,00495 2,01062
GBP-CAD 1,84120 -0,25% Ora09:29 1,84059 1,84534
GBP-CHF 1,06340 -0,67% Ora09:29 1,06311 1,06510
GBP-CZK 27,6129 -0,47% Ora09:29 27,5827 27,6690
GBP-DKK 8,51495 -0,37% Ora09:29 8,50705 8,53055
GBP-HKD 10,41808 0,05% Ora09:29 10,41093 10,42919
GBP-HUF 436,582 -0,25% Ora09:29 435,848 437,287
GBP-JPY 208,409 -0,19% Ora09:29 208,192 208,725
GBP-MXN 24,10425 -0,85% Ora09:29 24,08005 24,16845
GBP-NOK 13,48900 -0,09% Ora09:29 13,46045 13,49520
GBP-NZD 2,30027 -0,24% Ora09:29 2,30012 2,30597
GBP-PLN 4,82015 -0,30% Ora09:29 4,80900 4,82490
GBP-SEK 12,38580 -0,15% Ora09:29 12,36835 12,40060
GBP-SGD 1,72764 -0,17% Ora09:29 1,72537 1,73128
GBP-TRY 57,18435 Ora09:29 57,10750 57,35645
GBP-USD 1,33830 0,01% Ora09:29 1,33745 1,33999
GBP-ZAR 22,53125 -0,52% Ora09:29 22,51175 22,61200
NOK-SEK 0,91829 -0,03% Ora09:29 0,91773 0,92010
NZD-CAD 0,80042 0,01% Ora09:29 0,79978 0,80137
NZD-CHF 0,46228 -0,41% Ora09:29 0,46154 0,46247
NZD-JPY 90,602 0,17% Ora09:29 90,309 90,610
NZD-USD 0,58179 0,52% Ora09:29 0,58065 0,58207
USD-CAD 1,37584 -0,25% Ora09:29 1,37577 1,37791
USD-CHF 0,79458 -0,66% Ora09:29 0,79421 0,79533
USD-CNH 7,05250 -0,11% Ora09:29 7,04915 7,05412
USD-CZK 20,6331 -0,47% Ora09:29 20,6070 20,6440
USD-DKK 6,36273 -0,37% Ora09:29 6,35873 6,36679
USD-HKD 7,78455 0,05% Ora09:28 7,78078 7,78524
USD-HUF 326,220 -0,25% Ora09:29 325,855 326,367
USD-ILS 3,1960 -0,69% Ora09:27 3,1910 3,2060
USD-JPY 155,727 -0,19% Ora09:29 155,454 155,828
USD-MXN 18,01100 -0,87% Ora09:29 18,00037 18,08997
USD-NOK 10,07915 -0,11% Ora09:29 10,05850 10,08560
USD-PLN 3,59944 -0,35% Ora09:29 3,59564 3,60073
USD-SEK 9,25505 -0,15% Ora09:29 9,24010 9,25925
USD-SGD 1,29092 -0,16% Ora09:29 1,29034 1,29203
USD-THB 31,635 -0,42% Ora09:29 31,617 31,695
USD-TRY 42,69431 0,19% Ora09:29 42,61019 42,69535
USD-ZAR 16,83750 -0,51% Ora09:29 16,82330 16,88470

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex