Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN /AL/AE/AE2AE2	113,271	0,11%	03:57	113,110	113,296
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,98155	0,06%	03:57	0,98062	0,98196
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,20827	0,05%	03:57	1,20732	1,20831
AUSTRALIAN DOLLAR/SWISS FRANC	0,55687	0,07%	03:57	0,55594	0,55696
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71273	0,03%	03:57	0,71221	0,71331
BRITISH POUND/AUSTRALIAN DOLLAR	1,90393	-0,02%	03:57	1,90298	1,90529
BRITISH POUND/CANADIAN DOLLAR	1,86870	0,06%	03:57	1,86737	1,86935
BRITISH POUND/CZECH KORUNA	28,0125	0,06%	03:57	27,9790	28,0328
BRITISH POUND/DANISH KRONE	8,60047	0,06%	03:57	8,58965	8,60567
BRITISH POUND/HONG KONG DOLLAR	10,63362	0,06%	03:57	10,62486	10,63789
BRITISH POUND/HUNGARIAN FORINT	418,562	0,10%	03:36	418,218	418,734
BRITISH POUND/JAPANESE YEN	215,659	0,11%	03:57	215,380	215,747
BRITISH POUND/MEXICAN PESO	23,41770	0,00%	03:57	23,41490	23,43215
BRITISH POUND/NEW ZEALAND DOLLAR	2,30040	0,07%	03:57	2,29803	2,30097
BRITISH POUND/NORWEGIAN KRONE	12,82030	0,16%	03:57	12,80725	12,83705
BRITISH POUND/POLISH ZLOTY	4,87885	0,08%	03:57	4,87105	4,88145
BRITISH POUND/SINGAPORE DOLLAR	1,72541		03:57	1,72380	1,72652
BRITISH POUND/SOUTH AFRICAN RAND	22,16800	0,06%	03:57	22,15925	22,18575
BRITISH POUND/SWEDISH KRONA	12,46350	-0,01%	03:57	12,45315	12,47255
BRITISH POUND/SWISS FRANC	1,06023	0,08%	03:57	1,05913	1,06045
BRITISH POUND/TURKISH LIRA	60,76175	0,05%	03:57	60,71610	60,81395
BRITISH POUND/U.S. DOLLAR	1,35699	0,02%	03:57	1,35656	1,35795
CANADIAN DOLLAR/JAPANESE YEN	115,406	0,04%	03:57	115,318	115,459
CANADIAN DOLLAR/SWISS FRANC	0,56736	0,02%	03:57	0,56695	0,56765
EURO/AUSTRALIAN DOLLAR	1,65430	-0,08%	03:57	1,65417	1,65565
EURO/BRITISH POUND	0,86890	-0,07%	03:57	0,86875	0,86959
EURO/CANADIAN DOLLAR	1,62370		03:57	1,62329	1,62480
EURO/CHINESE YUAN (OFFSHORE)	8,03396	0,00%	03:57	8,02918	8,03687
EURO/CZECH KORUNA	24,3405	0,00%	03:57	24,3335	24,3602
EURO/DANISH KRONE	7,47286	0,00%	03:46	7,47253	7,47288
EURO/HONG KONG DOLLAR	9,23957	0,00%	03:57	9,23588	9,24518
EURO/HUNGARIAN FORINT	363,700	0,10%	03:57	363,599	363,900
EURO/JAPANESE YEN	187,387	0,05%	03:57	187,223	187,453
EURO/MEXICAN PESO	20,34760	-0,05%	03:57	20,34710	20,37145
EURO/NEW 3EN3LN3L	1,99883	0,00%	03:57	1,99776	1,99982
EURO/NORWEGIAN KRONE	11,13935	0,15%	03:57	11,12145	11,16360
EURO/POLISH ZLOTY	4,23805	-0,01%	03:57	4,23749	4,24099
EURO/SINGAPORE DOLLAR	1,49924	-0,03%	03:57	1,49889	1,49987
EURO/SOUTH AFRICAN RAND	19,26150	-0,03%	03:57	19,25100	19,30535
EURO/SWEDISH KRONA	10,82990	-0,06%	03:57	10,82280	10,84515
EURO/SWISS FRANC	0,92121	-0,01%	03:57	0,92080	0,92154
EURO/TURKISH LIRA	52,79173	0,00%	03:57	52,79054	52,84358
EURO/U.S. DOLLAR	1,17909	-0,04%	03:57	1,17893	1,18019
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,81233	-0,01%	03:57	0,81192	0,81309
NEW ZEALAND DOLLAR/JAPANESE YEN	93,749	0,05%	03:57	93,676	93,806
NEW ZEALAND DOLLAR/SWISS FRANC	0,46088	0,03%	03:57	0,46040	0,46123
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58989	-0,02%	03:57	0,58968	0,59063
NORWEGIAN KRONE/SWEDISH KRONA	0,97220	0,04%	03:53	0,96974	0,97272
SWISS FRANC/JAPANESE YEN	203,405	0,05%	03:57	203,231	203,536
U.S. DOLLAR/CANADIAN DOLLAR	1,37715	0,04%	03:57	1,37634	1,37716
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,81378	0,04%	03:57	6,80846	6,81574
U.S. DOLLAR/CZECH KORUNA	20,6434	0,03%	03:57	20,6227	20,6512
U.S. DOLLAR/DANISH KRONE	6,33783	0,04%	03:57	6,33175	6,33859
U.S. DOLLAR/HONG KONG DOLLAR	7,83623	0,04%	03:57	7,83264	7,83705
U.S. DOLLAR/HUNGARIAN FORINT	308,525	0,16%	03:55	308,165	308,605
U.S. DOLLAR/ISRAELI SHEKEL	3,0105	-0,22%	03:57	3,0105	3,0210
U.S. DOLLAR/JAPANESE YEN	158,925	0,09%	03:57	158,739	158,984
U.S. DOLLAR/MEXICAN PESO	17,25687	-0,02%	03:57	17,24894	17,27714
U.S. DOLLAR/NORWEGIAN KRONE	9,44680	-0,09%	03:57	9,43735	9,47090
U.S. DOLLAR/POLISH ZLOTY	3,59419	0,07%	03:57	3,58938	3,59537
U.S. DOLLAR/SINGAPORE DOLLAR	1,27153	-0,03%	03:57	1,27065	1,27168
U.S. DOLLAR/SOUTH AFRICAN RAND	16,33670	-0,06%	03:57	16,32300	16,35325
U.S. DOLLAR/SWEDISH KRONA	9,18480	-0,05%	03:57	9,17330	9,19140
U.S. DOLLAR/SWISS FRANC	0,78130	0,06%	03:57	0,78059	0,78163
U.S. DOLLAR/THAI BAHT	31,963	-0,35%	03:57	31,944	32,079
U.S. DOLLAR/TURKISH LIRA	44,73857	-0,02%	03:57	44,73568	44,74426

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex