Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98503 0,00% Ora01:42 0,98473 0,98549
AUSTRALIAN DOLLAR/JAPANESE YEN 113,948 -0,03% Ora01:42 113,898 114,013
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21297 0,02% Ora01:42 1,21218 1,21309
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71735 0,05% Ora01:42 0,71667 0,71740
AUSTRALIAN IORI0RI0RI0R 0,56056 -0,01% Ora01:42 0,56041 0,56095
BRITISH POUND/AUSTRALIAN DOLLAR 1,89187 0,05% Ora01:42 1,89031 1,89237
BRITISH POUND/CANADIAN DOLLAR 1,86360 0,00% Ora01:42 1,86252 1,86370
BRITISH POUND/CZECH KORUNA 27,9855 0,01% Ora01:40 27,9530 28,0015
BRITISH POUND/DANISH KRONE 8,59032 0,01% Ora01:41 8,58312 8,59542
BRITISH POUND/HONG KONG DOLLAR 10,63086 0,06% Ora01:42 10,62283 10,63147
BRITISH POUND/HUNGARIAN FORINT 417,874 0,12% Ora01:13 417,444 417,874
BRITISH POUND/JAPANESE YEN 215,575 -0,01% Ora01:42 215,484 215,593
BRITISH POUND/MEXICAN PESO 23,40905 0,05% Ora01:42 23,38450 23,42280
BRITISH POUND/NEW ZEALAND DOLLAR 2,29478 0,07% Ora01:42 2,29268 2,29482
BRITISH POUND/NORWEGIAN KRONE 12,74420 0,09% Ora01:41 12,71505 12,74460
BRITISH POUND/POLISH ZLOTY 4,86870 0,03% Ora01:42 4,86390 4,87315
BRITISH POUND/SINGAPORE DOLLAR 1,72441 0,04% Ora01:39 1,72351 1,72525
BRITISH POUND/SOUTH AFRICAN RAND 22,21550 0,05% Ora01:41 22,18425 22,22275
BRITISH POUND/SWEDISH KRONA 12,43080 0,02% Ora01:42 12,42520 12,43810
BRITISH POUND/SWISS FRANC 1,06054 -0,02% Ora01:42 1,05983 1,06057
BRITISH POUND/TURKISH LIRA 60,83235 0,20% Ora01:42 60,76270 60,84995
BRITISH POUND/U.S. DOLLAR 1,35717 0,07% Ora01:42 1,35619 1,35718
CANADIAN DOLLAR/JAPANESE YEN 115,679 0,00% Ora01:41 115,636 115,704
CANADIAN DOLLAR/SWISS FRANC 0,56908 0,01% Ora01:41 0,56893 0,56914
EURO/AUSTRALIAN DOLLAR 1,64571 -0,02% Ora01:42 1,64481 1,64615
EURO/BRITISH POUND 0,86990 -0,01% Ora01:42 0,86985 0,87023
EURO/CANADIAN DOLLAR 1,62110 -0,02% Ora01:41 1,62070 1,62126
EURO/CHINESE YUAN (OFFSHORE) 8,04640 0,02% Ora01:40 8,04380 8,04761
EURO/CZECH KORUNA 24,3437 0,04% Ora01:42 24,3245 24,3555
EURO/DANISH KRONE 7,47296 0,00% Ora01:42 7,47269 7,47306
EURO/HONG KONG DOLLAR 9,24755 0,04% Ora01:42 9,24248 9,24813
EURO/HUNGARIAN FORINT 363,095 -0,07% Data15/04/2026 362,742 365,175
EURO/JAPANESE YEN 187,523 -0,02% Ora01:42 187,449 187,548
EURO/MEXICAN PESO 20,36270 0,02% Ora01:41 20,35730 20,36800
EURO/NEW ZEALAND DOLLAR 1,99617 0,01% Ora01:42 1,99490 1,99621
EURO/NORWEGIAN KRONE 11,08510 0,07% Ora01:42 11,07065 11,08930
EURO/POLISH ZLOTY 4,23520 0,01% Ora01:41 4,23348 4,23640
EURO/SINGAPORE DOLLAR 1,50002 0,03% Ora01:41 1,49969 1,50030
EURO/SOUTH AFRICAN RAND 19,32500 0,01% Ora01:41 19,30125 19,36655
EURO/SWEDISH KRONA 10,81415 0,01% Ora01:42 10,79905 10,82375
EURO/SWISS 0,92255 0,00% Ora01:41 0,92234 0,92275
EURO/TURKISH LIRA 52,91745 0,17% Ora01:42 52,87579 52,93357
EURO/U.S. DOLLAR 1,18057 0,06% Ora01:42 1,17981 1,18058
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81211 -0,03% Ora01:42 0,81207 0,81256
NEW ZEALAND DOLLAR/JAPANESE YEN 93,944 -0,02% Ora01:42 93,936 93,987
NEW ZEALAND DOLLAR/SWISS FRANC 0,46216 0,01% Ora01:42 0,46212 0,46255
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59142 0,03% Ora01:42 0,59107 0,59168
NORWEGIAN KRONE/SWEDISH KRONA 0,97512 -0,09% Ora01:42 0,97485 0,97652
SWISS FRANC/JAPANESE YEN 203,270 -0,05% Ora01:42 203,220 203,375
U.S. DOLLAR/CANADIAN DOLLAR 1,37332 -0,06% Ora01:41 1,37330 1,37395
U.S. DOLLAR/CHINESE YUAN O 6,81568 -0,03% Ora01:42 6,81558 6,81798
U.S. DOLLAR/CZECH KORUNA 20,6195 -0,05% Ora01:42 20,6146 20,6282
U.S. DOLLAR/DANISH KRONE 6,32989 -0,06% Ora01:42 6,32983 6,33311
U.S. DOLLAR/HONG KONG DOLLAR 7,83313 -0,01% Ora01:42 7,83310 7,83476
U.S. DOLLAR/HUNGARIAN FORINT 307,904 0,01% Ora01:41 307,776 308,385
U.S. DOLLAR/ISRAELI SHEKEL 3,0005 0,02% Ora01:42 2,9970 3,0020
U.S. DOLLAR/JAPANESE YEN 158,842 -0,09% Ora01:42 158,795 158,987
U.S. DOLLAR/MEXICAN PESO 17,24901 -0,03% Ora01:42 17,24720 17,25701
U.S. DOLLAR/NORWEGIAN KRONE 9,38895 -0,23% Ora01:42 9,37652 9,39465
U.S. DOLLAR/POLISH ZLOTY 3,58722 -0,05% Ora01:41 3,58712 3,58938
U.S. DOLLAR/SINGAPORE DOLLAR 1,27055 -0,05% Ora01:42 1,27055 1,27172
U.S. DOLLAR/SOUTH AFRICAN RAND 16,36750 0,18% Ora01:41 16,36460 16,38170
U.S. DOLLAR/SWEDISH KRONA 9,15950 -0,04% Ora01:42 9,15815 9,16360
U.S. DOLLAR/SWISS FRANC 0,78145 -0,07% Ora01:42 0,78137 0,78249
U.S. DOLLAR/THAI BAHT 32,014 -0,07% Ora01:42 32,009 32,062
U.S. DOLLAR/TURKISH LIRA 44,73375 -0,02% Ora01:42 44,73135 44,75750

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex