Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,96160	0,06%	02/04/2026	0,95520	0,96280
AUSTRALIAN DOLLAR/JAPANESE YEN	110,265	0,25%	02/04/2026	109,404	110,295
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,20900	0,39%	02/04/2026	1,20270	1,20920
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,69051	-0,06%	23:30	0,69027	0,69065
AUSTRALIAN IORI0RI0RI0R	0,55200	0,30%	02/04/2026	0,54800	0,55240

BRITISH POUND/AUSTRALIAN DOLLAR	1,91400	-0,34%	02/04/2026	1,91330	1,92620
BRITISH POUND/CANADIAN DOLLAR	1,84090	-0,26%	02/04/2026	1,83610	1,84740
BRITISH POUND/CZECH KORUNA	28,0952	-0,22%	02/04/2026	28,0602	28,1694
BRITISH POUND/DANISH KRONE	8,56470	-0,17%	02/04/2026	8,55060	8,58540
BRITISH POUND/HONG KONG DOLLAR	10,36297	-0,01%	23:30	10,35625	10,36335
BRITISH POUND/HUNGARIAN FORINT	440,550	0,04%	02/04/2026	438,414	442,953
BRITISH POUND/JAPANESE YEN	211,027	-0,11%	02/04/2026	210,350	211,279
BRITISH POUND/MEXICAN PESO	23,62440	-0,35%	02/04/2026	23,58810	23,77800
BRITISH POUND/NEW ZEALAND DOLLAR	2,31330	0,02%	02/04/2026	2,30800	2,31870
BRITISH POUND/NORWEGIAN KRONE	12,86710	-0,48%	02/04/2026	12,84560	12,94980
BRITISH POUND/POLISH ZLOTY	4,90140	-0,34%	02/04/2026	4,89120	4,92810
BRITISH POUND/SINGAPORE DOLLAR	1,70030	-0,43%	02/04/2026	1,69740	1,70870
BRITISH POUND/SOUTH AFRICAN RAND	22,38700	0,04%	02/04/2026	22,28750	22,55150
BRITISH POUND/SWEDISH KRONA	12,47220	-0,40%	02/04/2026	12,45370	12,57840
BRITISH POUND/SWISS FRANC	1,05640	-0,06%	02/04/2026	1,05500	1,05820
BRITISH POUND/TURKISH LIRA	58,98830	-0,57%	02/04/2026	58,82270	59,46640
BRITISH POUND/U.S. DOLLAR	1,32217	-0,04%	23:22	1,32209	1,32232
CANADIAN DOLLAR/JAPANESE YEN	114,636	0,15%	02/04/2026	114,267	114,830
CANADIAN DOLLAR/SWISS FRANC	0,57399	0,06%	23:34	0,57399	0,57402
EURO/AUSTRALIAN DOLLAR	1,66930	-0,21%	02/04/2026	1,66900	1,67890
EURO/BRITISH POUND	0,87250	0,00%	23:34	0,87222	0,87280
EURO/CANADIAN DOLLAR	1,60610	-0,10%	02/04/2026	1,60230	1,60960
EURO/CHINESE YUAN (OFFSHORE)	7,95086	0,00%	23:31	7,94983	7,95133
EURO/CZECH	24,5192	-0,01%	23:10	24,5192	24,5285
EURO/DANISH KRONE	7,47265	0,00%	23:31	7,47258	7,47266
EURO/HONG KONG DOLLAR	9,04450	-0,44%	02/04/2026	9,02050	9,09680
EURO/HUNGARIAN FORINT	384,437	0,19%	02/04/2026	382,580	386,020
EURO/JAPANESE YEN	184,102	0,06%	02/04/2026	183,498	184,203
EURO/MEXICAN PESO	20,62355	0,03%	23:15	20,61530	20,62355
EURO/NEW ZEALAND DOLLAR	2,01830	0,19%	02/04/2026	2,01360	2,02200
EURO/NORWEGIAN KRONE	11,23820	-0,21%	02/04/2026	11,21380	11,28900
EURO/POLISH ZLOTY	4,27958	0,08%	23:34	4,27923	4,27993
EURO/SINGAPORE DOLLAR	1,48330	-0,28%	02/04/2026	1,48230	1,48790
EURO/SOUTH AFRICAN RAND	19,52000	-0,07%	23:33	19,50825	19,53150
EURO/SWEDISH KRONA	10,88725	0,06%	23:30	10,88045	10,89210
EURO/SWISS FRANC	0,92190	0,14%	02/04/2026	0,91950	0,92290
EURO/TURKISH LIRA	51,56410	-0,50%	02/04/2026	51,27370	51,82550
EURO/U.S. DOLLAR	1,15380	-0,44%	02/04/2026	1,15090	1,16060
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,79549	0,00%	23:34	0,79520	0,79551
NEW ZEALAND DOLLAR/JAPANESE YEN	91,216	-0,13%	02/04/2026	90,831	91,379
NEW ZEALAND DOLLAR/SWISS FRANC	0,45660	-0,01%	23:34	0,45658	0,45660
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,57154	-0,01%	23:34	0,57082	0,57156
NORWEGIAN KRONE/SWEDISH KRONA	0,96940	0,09%	02/04/2026	0,96660	0,97600
SWISS FRANC/JAPANESE YEN	199,735	-0,07%	02/04/2026	199,076	200,099
U.S. DOLLAR/CANADIAN DOLLAR	1,39177	-0,01%	23:33	1,39161	1,39221
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,88940	0,16%	02/04/2026	6,87230	6,90420
U.S. DOLLAR/CZECH KORUNA	21,2457	0,43%	02/04/2026	21,1186	21,3148
U.S. DOLLAR/DANISH KRONE	6,47610	0,44%	02/04/2026	6,43890	6,49240
U.S. DOLLAR/HONG KONG DOLLAR	7,83774	0,00%	23:29	7,83756	7,83808
U.S. DOLLAR/HUNGARIAN FORINT	332,998	-0,06%	23:07	332,998	333,258
U.S. DOLLAR/ISRAELI SHEKEL	3,1280	-0,13%	23:31	3,1250	3,1300
U.S. DOLLAR/JAPANESE YEN	159,601	0,01%	23:34	159,575	159,615
U.S. DOLLAR/MEXICAN PESO	17,87748	-0,01%	23:34	17,86139	17,88050
U.S. DOLLAR/NORWEGIAN KRONE	9,73290	0,05%	23:05	9,73290	9,73290
U.S. DOLLAR/POLISH ZLOTY	3,70610	0,26%	02/04/2026	3,69030	3,72540
U.S. DOLLAR/SINGAPORE DOLLAR	1,28555	-0,01%	23:33	1,28514	1,28563
U.S. DOLLAR/SOUTH AFRICAN RAND	16,95290	0,80%	02/04/2026	16,78030	17,05460
U.S. DOLLAR/SWEDISH KRONA	9,42940	0,20%	02/04/2026	9,38930	9,51460
U.S. DOLLAR/SWISS FRANC	0,79880	-0,01%	23:34	0,79792	0,79886
U.S. DOLLAR/THAI BAHT	32,639	0,06%	02/04/2026	32,515	32,807
U.S. DOLLAR/TURKISH LIRA	44,46620		02/04/2026	44,46590	44,50190

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex