Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97799 0,07% Ora15:36 0,97669 0,97936
AUSTRALIAN DOLLAR/JAPANESE YEN 113,987 -0,03% Ora15:36 113,847 114,230
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21148 -0,18% Ora15:36 1,21065 1,21412
AUSTRALIAN DOLLAR/SWISS FRANC 0,55995 0,25% Ora15:36 0,55825 0,56010
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71587 0,07% Ora15:36 0,71464 0,71763
BRITISH POUND/AUSTRALIAN 1,88800 -0,02% Ora15:36 1,88457 1,88890
BRITISH POUND/CANADIAN DOLLAR 1,84644 0,05% Ora15:36 1,84364 1,84732
BRITISH POUND/CZECH KORUNA 28,0543 0,30% Ora15:36 27,9377 28,0708
BRITISH POUND/DANISH KRONE 8,60877 0,14% Ora15:36 8,58737 8,61515
BRITISH POUND/HONG KONG DOLLAR 10,58557 0,08% Ora15:36 10,56701 10,60447
BRITISH POUND/HUNGARIAN FORINT 419,648 0,33% Ora15:36 417,490 420,727
BRITISH POUND/JAPANESE YEN 215,211 -0,05% Ora15:36 214,927 215,661
BRITISH POUND/MEXICAN PESO 23,39820 -0,02% Ora15:36 23,36615 23,42665
BRITISH POUND/NEW ZEALAND DOLLAR 2,28728 -0,17% Ora15:36 2,28384 2,29284
BRITISH POUND/NORWEGIAN KRONE 12,53180 -0,62% Ora15:36 12,51285 12,64030
BRITISH POUND/POLISH ZLOTY 4,89035 0,30% Ora15:36 4,86495 4,89385
BRITISH POUND/SINGAPORE DOLLAR 1,72195 0,08% Ora15:36 1,71904 1,72312
BRITISH POUND/SOUTH AFRICAN RAND 22,25125 -0,19% Ora15:36 22,20400 22,31050
BRITISH POUND/SWEDISH KRONA 12,40840 0,02% Ora15:36 12,36720 12,41625
BRITISH POUND/SWISS FRANC 1,05720 0,23% Ora15:36 1,05373 1,05725
BRITISH POUND/TURKISH LIRA 60,71815 0,00% Ora15:36 60,60230 60,82185
BRITISH POUND/U.S. DOLLAR 1,35156 0,06% Ora15:36 1,34918 1,35356
CANADIAN DOLLAR/JAPANESE YEN 116,551 -0,11% Ora15:36 116,494 116,791
CANADIAN DOLLAR/SWISS FRANC 0,57256 0,19% Ora15:36 0,57072 0,57304
EURO/AUSTRALIAN DOLLAR 1,63896 -0,16% Ora15:36 1,63825 1,64197
EURO/BRITISH POUND 0,86808 -0,15% Ora15:36 0,86799 0,86985
EURO/CANADIAN DOLLAR 1,60289 -0,09% Ora15:36 1,60202 1,60512
EURO/CHINESE YUAN (OFFSHORE) 8,01010 -0,11% Ora15:36 8,00655 8,02454
EURO/CZECH KORUNA 24,3527 0,10% Ora15:36 24,3142 24,3567
EURO/DANISH KRONE 7,47327 0,00% Ora15:36 7,47315 7,47347
EURO/HONG KONG DOLLAR 9,18920 -0,07% Ora15:36 9,18154 9,21105
EURO/HUNGARIAN FORINT 364,262 0,15% Ora15:36 362,696 365,645
EURO/JAPANESE YEN 186,821 -0,19% Ora15:36 186,764 187,328
EURO/MEXICAN PESO 20,31130 -0,16% Ora15:36 20,30945 20,35200
EURO/NEW ZEALAND DOLLAR 1,98556 -0,33% Ora15:36 1,98500 1,99347
EURO/NORWEGIAN KRONE 10,87860 -0,80% Ora15:36 10,87400 10,98555
EURO/POLISH ZLOTY 4,24521 0,15% Ora15:36 4,23168 4,24817
EURO/SINGAPORE DOLLAR 1,49476 -0,07% Ora15:36 1,49414 1,49641
EURO/SOUTH AFRICAN RAND 19,31725 -0,28% Ora15:36 19,26925 19,43550
EURO/SWEDISH KRONA 10,77145 -0,13% Ora15:36 10,75062 10,81440
EURO/SWISS FRANC 0,91775 0,09% Ora15:36 0,91605 0,91857
EURO/TURKISH LIRA 52,71024 -0,16% Ora15:36 52,66940 52,84389
EURO/U.S. DOLLAR 1,17327 -0,09% Ora15:36 1,17239 1,17626
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80728 0,29% Ora15:36 0,80484 0,80835
NEW ZEALAND DOLLAR/JAPANESE YEN 94,088 0,16% Ora15:36 93,893 94,323
NEW ZEALAND DOLLAR/SWISS FRANC 0,46221 0,44% Ora15:36 0,45976 0,46223
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59091 0,26% Ora15:36 0,58907 0,59228
NORWEGIAN SIOSI0SI0RI0R 0,99019 0,62% Ora15:36 0,98163 0,99087
SWISS FRANC/JAPANESE YEN 203,564 -0,30% Ora15:36 203,440 204,337
U.S. DOLLAR/CANADIAN DOLLAR 1,36621 -0,01% Ora15:36 1,36434 1,36725
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82707 -0,02% Ora15:36 6,82168 6,83005
U.S. DOLLAR/CZECH KORUNA 20,7566 0,17% Ora15:36 20,6844 20,7746
U.S. DOLLAR/DANISH KRONE 6,36955 0,09% Ora15:36 6,35329 6,37452
U.S. DOLLAR/HONG KONG DOLLAR 7,83205 0,01% Ora15:36 7,82983 7,83297
U.S. DOLLAR/HUNGARIAN FORINT 310,477 0,21% Ora15:36 308,676 311,851
U.S. DOLLAR/ISRAELI SHEKEL 2,9960 -0,33% Ora15:36 2,9930 3,0110
U.S. DOLLAR/JAPANESE YEN 159,229 -0,10% Ora15:36 159,104 159,460
U.S. DOLLAR/MEXICAN PESO 17,31152 -0,08% Ora15:36 17,28051 17,34970
U.S. DOLLAR/NORWEGIAN KRONE 9,27195 -0,65% Ora15:36 9,26595 9,35470
U.S. DOLLAR/POLISH ZLOTY 3,61809 0,23% Ora15:36 3,59804 3,62265
U.S. DOLLAR/SINGAPORE DOLLAR 1,27401 -0,01% Ora15:36 1,27185 1,27469
U.S. DOLLAR/SOUTH AFRICAN RAND 16,46200 -0,03% Ora15:36 16,41270 16,53580
U.S. DOLLAR/SWEDISH KRONA 9,18045 -0,04% Ora15:36 9,14335 9,19855
U.S. DOLLAR/SWISS FRANC 0,78221 0,18% Ora15:36 0,77922 0,78322
U.S. DOLLAR/THAI BAHT 32,217 0,06% Ora15:36 32,081 32,248
U.S. DOLLAR/TURKISH LIRA 44,92504 0,11% Ora15:36 44,91234 44,93575

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex