Forex

Cerca

Denominazione Valore Var % Ora Min Max
AUD-CAD 0,89264 -0,22% Ora04:11 0,89258 0,89510
AUD-CHF 0,51981 -0,33% Ora04:11 0,51976 0,52176
AUD-JPY 94,363 -0,23% Ora04:11 94,335 94,609
AUD-NZD 1,08112 -0,01% Ora04:11 1,08021 1,08189
AUD-USD 0,65683 -0,23% Ora04:11 0,65681 0,65880
CAD-CHF 0,58232 -0,11% Ora04:11 0,58225 0,58287
CAD-JPY 105,714 -0,02% Ora04:11 105,598 105,781
CHF-JPY 181,535 0,10% Ora04:11 181,231 181,561
EUR-AUD 1,79595 0,20% Ora04:11 1,79093 1,79621
EUR-CAD 1,60314 -0,01% Ora04:11 1,60262 1,60432
EUR-CHF 0,93358 -0,08% Ora04:11 0,93356 0,93440
EUR-CNH 8,44895 -0,01% Ora04:11 8,44861 8,45724
EUR-CZK 24,6585 0,02% Ora04:11 24,6530 24,6777
EUR-DKK 7,46141 0,00% Ora04:10 7,46126 7,46158
EUR-GBP 0,86496 -0,06% Ora04:11 0,86372 0,86527
EUR-HKD 9,26013 -0,02% Ora04:11 9,25963 9,27086
EUR-HUF 400,133 -0,06% Ora04:11 399,780 400,398
EUR-JPY 169,473 -0,02% Ora04:11 169,316 169,628
EUR-MXN 22,18705 -0,03% Ora04:11 22,15575 22,19505
EUR-NOK 11,89255 0,18% Ora04:11 11,85711 11,89415
EUR-NZD 1,94168 0,21% Ora04:11 1,93664 1,94186
EUR-PLN 4,26378 -0,03% Ora04:10 4,26192 4,26472
EUR-SEK 11,24195 0,15% Ora04:11 11,22410 11,24560
EUR-SGD 1,50240 0,04% Ora04:11 1,50131 1,50303
EUR-TRY 47,08648 -0,02% Ora04:11 47,06020 47,14313
EUR-USD 1,17964 -0,03% Ora04:11 1,17945 1,18102
EUR-ZAR 20,76375 0,18% Ora04:11 20,70450 20,77450
GBP-AUD 2,07639 0,26% Ora04:11 2,07261 2,07659
GBP-CAD 1,85345 0,04% Ora04:11 1,85322 1,85548
GBP-CHF 1,07933 -0,07% Ora04:11 1,07931 1,08233
GBP-CZK 28,5040 0,05% Ora04:11 28,4792 28,5608
GBP-DKK 8,62635 0,05% Ora04:11 8,62330 8,64127
GBP-HKD 10,70599 0,02% Ora04:11 10,70573 10,71979
GBP-HUF 462,630 0,05% Ora04:11 462,278 463,574
GBP-JPY 195,935 0,03% Ora04:11 195,760 196,195
GBP-MXN 25,64955 Ora04:11 25,62165 25,66325
GBP-NOK 13,74890 0,22% Ora04:11 13,72010 13,76030
GBP-NZD 2,24484 0,25% Ora04:11 2,24069 2,24506
GBP-PLN 4,92945 0,02% Ora04:11 4,92545 4,93810
GBP-SEK 12,99670 0,19% Ora04:11 12,97540 13,00455
GBP-SGD 1,73697 0,08% Ora04:11 1,73669 1,73859
GBP-TRY 54,43975 -0,76% Ora04:11 54,43400 54,50385
GBP-USD 1,36383 0,02% Ora04:11 1,36379 1,36590
GBP-ZAR 24,00550 0,21% Ora04:11 23,95575 24,01125
NOK-SEK 0,94542 0,01% Ora04:11 0,94420 0,94705
NZD-CAD 0,82565 -0,20% Ora04:11 0,82560 0,82780
NZD-CHF 0,48080 -0,31% Ora04:11 0,48077 0,48244
NZD-JPY 87,282 -0,23% Ora04:11 87,277 87,507
NZD-USD 0,60754 -0,23% Ora04:11 0,60750 0,60930
USD-CAD 1,35901 0,00% Ora04:11 1,35793 1,35921
USD-CHF 0,79138 -0,08% Ora04:11 0,79096 0,79197
USD-CNH 7,16228 0,01% Ora04:11 7,15864 7,16380
USD-CZK 20,9049 0,02% Ora04:11 20,8749 20,9163
USD-DKK 6,32515 0,02% Ora04:11 6,31781 6,32560
USD-HKD 7,85002 0,00% Ora04:11 7,84965 7,85007
USD-HUF 339,242 -0,02% Ora04:11 338,763 339,356
USD-ILS 3,3700 0,09% Ora04:06 3,3660 3,3835
USD-JPY 143,666 0,01% Ora04:11 143,445 143,696
USD-MXN 18,80680 0,01% Ora04:11 18,77442 18,80692
USD-NOK 10,08205 0,21% Ora04:11 10,05075 10,08285
USD-PLN 3,61506 0,08% Ora04:11 3,60979 3,61524
USD-SEK 9,53050 0,19% Ora04:11 9,50550 9,53070
USD-SGD 1,27358 0,06% Ora04:11 1,27234 1,27362
USD-THB 32,375 0,03% Ora04:10 32,337 32,378
USD-TRY 39,91565 0,35% Ora04:11 39,86045 39,92265
USD-ZAR 17,60180 0,20% Ora04:11 17,54680 17,60280