Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98277 0,18% Ora14:23 0,98062 0,98459
AUSTRALIAN DOLLAR/JAPANESE YEN 113,556 0,35% Ora14:23 113,110 113,604
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21023 0,25% Ora14:23 1,20732 1,21116
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71364 0,14% Ora14:23 0,71221 0,71482
AUSTRALIAN IORI0RI0RI0R 0,55836 0,33% Ora14:23 0,55594 0,55910
BRITISH POUND/AUSTRALIAN DOLLAR 1,89901 -0,25% Ora14:23 1,89670 1,90529
BRITISH POUND/CANADIAN DOLLAR 1,86624 -0,06% Ora14:23 1,86573 1,86954
BRITISH POUND/CZECH KORUNA 28,0179 0,08% Ora14:23 27,9763 28,0490
BRITISH POUND/DANISH KRONE 8,59522 0,01% Ora14:23 8,58875 8,60800
BRITISH POUND/HONG KONG DOLLAR 10,61668 -0,09% Ora14:23 10,61092 10,64227
BRITISH POUND/HUNGARIAN FORINT 419,594 0,38% Ora14:23 417,616 420,024
BRITISH POUND/JAPANESE YEN 215,644 0,10% Ora14:23 215,193 215,791
BRITISH POUND/MEXICAN PESO 23,45455 0,16% Ora14:23 23,38580 23,46205
BRITISH POUND/NEW ZEALAND DOLLAR 2,29826 0,04% Ora14:23 2,29545 2,30097
BRITISH POUND/NORWEGIAN KRONE 12,80170 -0,14% Ora14:23 12,77440 12,83705
BRITISH POUND/POLISH ZLOTY 4,87700 0,03% Ora14:23 4,86965 4,88580
BRITISH POUND/SINGAPORE DOLLAR 1,72430 -0,04% Ora14:23 1,72312 1,72652
BRITISH POUND/SOUTH AFRICAN RAND 22,25775 0,42% Ora14:23 22,12800 22,27050
BRITISH POUND/SWEDISH KRONA 12,48235 0,14% Ora14:23 12,44410 12,49775
BRITISH POUND/SWISS FRANC 1,06034 0,09% Ora14:23 1,05783 1,06087
BRITISH POUND/TURKISH LIRA 60,68700 -0,03% Ora14:23 60,63510 60,81395
BRITISH POUND/U.S. DOLLAR 1,35522 -0,11% Ora14:23 1,35434 1,35795
CANADIAN DOLLAR/JAPANESE YEN 115,546 0,16% Ora14:23 115,284 115,555
CANADIAN DOLLAR/SWISS FRANC 0,56816 0,16% Ora14:23 0,56669 0,56843
EURO/AUSTRALIAN DOLLAR 1,65105 -0,25% Ora14:23 1,64880 1,65565
EURO/BRITISH POUND 0,86942 0,00% Ora14:23 0,86871 0,86959
EURO/CANADIAN DOLLAR 1,62255 -0,08% Ora14:23 1,62182 1,62480
EURO/CHINESE YUAN (OFFSHORE) 8,03360 0,00% Ora14:23 8,02918 8,04005
EURO/CZECH KORUNA 24,3602 0,07% Ora14:23 24,3317 24,3645
EURO/DANISH KRONE 7,47294 0,00% Ora14:23 7,47224 7,47299
EURO/HONG KONG DOLLAR 9,23019 -0,11% Ora14:23 9,22302 9,24784
EURO/HUNGARIAN FORINT 364,807 0,37% Ora14:23 362,929 365,175
EURO/JAPANESE YEN 187,485 0,09% Ora14:23 187,104 187,504
EURO/MEXICAN PESO 20,39180 0,16% Ora14:23 20,32380 20,39750
EURO/NEW ZEALAND DOLLAR 1,99810 0,02% Ora14:23 1,99495 1,99982
EURO/NORWEGIAN KRONE 11,12945 -0,15% Ora14:23 11,10215 11,16360
EURO/POLISH ZLOTY 4,24012 0,04% Ora14:23 4,23561 4,24386
EURO/SINGAPORE DOLLAR 1,49911 -0,03% Ora14:23 1,49810 1,49987
EURO/SOUTH AFRICAN RAND 19,34950 0,43% Ora14:23 19,23600 19,36225
EURO/SWEDISH KRONA 10,85210 0,15% Ora14:23 10,81567 10,86181
EURO/SWISS 0,92188 0,08% Ora14:23 0,91975 0,92216
EURO/TURKISH LIRA 52,76434 -0,04% Ora14:23 52,68635 52,84358
EURO/U.S. DOLLAR 1,17823 -0,11% Ora14:23 1,17721 1,18019
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81204 -0,15% Ora14:23 0,81182 0,81364
NEW ZEALAND DOLLAR/JAPANESE YEN 93,829 0,07% Ora14:23 93,676 93,915
NEW ZEALAND DOLLAR/SWISS FRANC 0,46137 0,05% Ora14:23 0,46040 0,46200
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58967 -0,12% Ora14:23 0,58919 0,59092
NORWEGIAN KRONE/SWEDISH KRONA 0,97503 0,33% Ora14:23 0,96974 0,97683
SWISS FRANC/JAPANESE YEN 203,372 0,01% Ora14:23 203,078 203,588
U.S. DOLLAR/CANADIAN DOLLAR 1,37716 0,04% Ora14:23 1,37610 1,37885
U.S. DOLLAR/CHINESE YUAN O 6,81831 0,11% Ora14:23 6,80846 6,82253
U.S. DOLLAR/CZECH KORUNA 20,6754 0,18% Ora14:23 20,6227 20,6911
U.S. DOLLAR/DANISH KRONE 6,34247 0,11% Ora14:23 6,33175 6,34798
U.S. DOLLAR/HONG KONG DOLLAR 7,83389 0,01% Ora14:23 7,83264 7,83807
U.S. DOLLAR/HUNGARIAN FORINT 309,610 0,51% Ora14:23 307,732 310,084
U.S. DOLLAR/ISRAELI SHEKEL 3,0040 -0,41% Ora14:22 3,0010 3,0210
U.S. DOLLAR/JAPANESE YEN 159,122 0,21% Ora14:23 158,646 159,153
U.S. DOLLAR/MEXICAN PESO 17,30696 0,26% Ora14:23 17,24089 17,31553
U.S. DOLLAR/NORWEGIAN KRONE 9,44630 -0,07% Ora14:23 9,42580 9,47090
U.S. DOLLAR/POLISH ZLOTY 3,59864 0,16% Ora14:23 3,58938 3,60423
U.S. DOLLAR/SINGAPORE DOLLAR 1,27234 0,04% Ora14:23 1,27065 1,27298
U.S. DOLLAR/SOUTH AFRICAN RAND 16,42370 0,47% Ora14:23 16,31450 16,43560
U.S. DOLLAR/SWEDISH KRONA 9,21020 0,21% Ora14:23 9,17330 9,22535
U.S. DOLLAR/SWISS FRANC 0,78242 0,20% Ora14:23 0,77986 0,78317
U.S. DOLLAR/THAI BAHT 32,092 0,14% Ora14:23 31,931 32,179
U.S. DOLLAR/TURKISH LIRA 44,75140 0,01% Ora14:23 44,73493 44,75528

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex