Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,96261	0,04%	02:49	0,96181	0,96327
AUSTRALIAN DOLLAR/JAPANESE YEN	110,508	0,04%	02:49	110,401	110,591
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21166	0,05%	02:49	1,21034	1,21231
AUSTRALIAN DOLLAR/SWISS FRANC	0,55256	0,06%	02:49	0,55178	0,55284
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,69167	-0,01%	02:49	0,69126	0,69233

BRITISH POUND/AUSTRALIAN DOLLAR	1,91338	0,02%	02:49	1,91206	1,91394
BRITISH POUND/CANADIAN DOLLAR	1,84184	0,04%	02:49	1,84063	1,84215
BRITISH POUND/CZECH KORUNA	28,1190	0,00%	02:49	28,0573	28,1386
BRITISH POUND/DANISH KRONE	8,57052	0,02%	02:49	8,56165	8,57737
BRITISH POUND/HONG KONG DOLLAR	10,37203	-0,01%	02:49	10,36792	10,37912
BRITISH POUND/HUNGARIAN FORINT	437,536	0,02%	02:49	437,448	437,624
BRITISH POUND/JAPANESE YEN	211,445	0,03%	02:49	211,268	211,469
BRITISH POUND/MEXICAN PESO	23,51760	-0,03%	02:49	23,49835	23,55395
BRITISH POUND/NEW ZEALAND	2,31838	0,06%	02:49	2,31568	2,31895
BRITISH POUND/NORWEGIAN KRONE	12,85090	-0,06%	02:48	12,84046	12,87180
BRITISH POUND/POLISH ZLOTY	4,89460	-0,01%	02:49	4,88990	4,89885
BRITISH POUND/SINGAPORE DOLLAR	1,70120	0,06%	02:48	1,69957	1,70213
BRITISH POUND/SOUTH AFRICAN RAND	22,32825	0,09%	02:49	22,28750	22,33375
BRITISH POUND/SWEDISH KRONA	12,51295	0,01%	02:49	12,50250	12,51415
BRITISH POUND/SWISS FRANC	1,05725	0,05%	02:49	1,05596	1,05732
BRITISH POUND/TURKISH LIRA	59,08810	0,11%	02:49	58,97565	59,12420
BRITISH POUND/U.S. DOLLAR	1,32344	0,00%	02:49	1,32296	1,32432
CANADIAN DOLLAR/JAPANESE YEN	114,799	0,00%	02:49	114,735	114,814
CANADIAN DOLLAR/SWISS FRANC	0,57402	0,04%	02:49	0,57325	0,57405
EURO/AUSTRALIAN DOLLAR	1,66824	-0,01%	02:49	1,66710	1,66934
EURO/BRITISH POUND	0,87187	-0,02%	02:49	0,87178	0,87226
EURO/CANADIAN DOLLAR	1,60582	0,02%	02:49	1,60540	1,60612
EURO/CHINESE YUAN (OFFSHORE)	7,93453	0,00%	02:49	7,93268	7,94202
EURO/CZECH KORUNA	24,5160	-0,01%	02:40	24,5025	24,5517
EURO/DANISH KRONE	7,47268	0,00%	02:37	7,47229	7,47269
EURO/HONG KONG DOLLAR	9,04294	-0,04%	02:49	9,04139	9,05040
EURO/HUNGARIAN FORINT	381,456	0,07%	02:48	381,439	381,616
EURO/JAPANESE YEN	184,348	0,03%	02:49	184,265	184,375
EURO/MEXICAN PESO	20,50405	-0,05%	02:49	20,50005	20,51640
EURO/NEW ZEALAND DOLLAR	2,02132	0,04%	02:49	2,01949	2,02179
EURO/NORWEGIAN KRONE	11,20430	-0,02%	02:48	11,18005	11,20955
EURO/POLISH ZLOTY	4,26774	-0,03%	02:40	4,26679	4,27420
EURO/SINGAPORE DOLLAR	1,48323	0,02%	02:49	1,48288	1,48377
EURO/SOUTH AFRICAN RAND	19,46775	0,03%	02:49	19,43725	19,49025
EURO/SWEDISH KRONA	10,90950	0,09%	02:49	10,88990	10,93625
EURO/SWISS FRANC	0,92176	0,05%	02:49	0,92087	0,92178
EURO/TURKISH LIRA	51,51936	0,04%	02:49	51,45750	51,54512
EURO/U.S. DOLLAR	1,15385	-0,02%	02:49	1,15365	1,15480
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,79445	0,00%	02:49	0,79420	0,79533
NEW ZEALAND DOLLAR/JAPANESE YEN	91,202	0,00%	02:49	91,178	91,253
NEW ZEALAND DOLLAR/SWISS FRANC	0,45602	0,03%	02:49	0,45558	0,45630
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,57084	-0,08%	02:49	0,57067	0,57167
NORWEGIAN KRONE/SWEDISH KRONA	0,97368	0,08%	02:37	0,97285	0,97433
SWISS FRANC/JAPANESE YEN	199,995	-0,01%	02:49	199,970	200,158
U.S. DOLLAR/CANADIAN DOLLAR	1,39177	0,04%	02:49	1,39081	1,39183
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,87654	0,00%	02:49	6,87506	6,87766
U.S. DOLLAR/CZECH KORUNA	21,2472	0,02%	02:49	21,2271	21,2512
U.S. DOLLAR/DANISH KRONE	6,47625	0,02%	02:49	6,47018	6,47742
U.S. DOLLAR/HONG KONG DOLLAR	7,83711	0,00%	02:49	7,83677	7,83775
U.S. DOLLAR/HUNGARIAN FORINT	330,628	0,03%	02:45	330,400	330,763
U.S. DOLLAR/ISRAELI SHEKEL	3,1495	0,11%	02:26	3,1480	3,1545
U.S. DOLLAR/JAPANESE YEN	159,768	0,06%	02:49	159,570	159,779
U.S. DOLLAR/MEXICAN PESO	17,77047	-0,03%	02:49	17,75435	17,77508
U.S. DOLLAR/NORWEGIAN KRONE	9,71030	-0,03%	02:49	9,68720	9,72845
U.S. DOLLAR/POLISH ZLOTY	3,69876	-0,01%	02:49	3,69611	3,69925
U.S. DOLLAR/SINGAPORE DOLLAR	1,28545	0,07%	02:49	1,28411	1,28550
U.S. DOLLAR/SOUTH AFRICAN RAND	16,87100	0,04%	02:49	16,84200	16,87780
U.S. DOLLAR/SWEDISH KRONA	9,45495	0,03%	02:49	9,44890	9,46710
U.S. DOLLAR/SWISS FRANC	0,79887	0,09%	02:49	0,79771	0,79891
U.S. DOLLAR/THAI BAHT	32,594	0,14%	02:49	32,529	32,598
U.S. DOLLAR/TURKISH LIRA	44,61019	0,08%	02:49	44,57855	44,61085

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex