Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,95003	0,03%	02:49	0,94652	0,95015
AUSTRALIAN DOLLAR/JAPANESE YEN	108,554	-0,23%	02:49	108,051	108,828
AUSTRALIAN DOLLAR/SWISS FRANC	0,53873	-0,06%	02:49	0,53651	0,53922
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,69323	0,07%	02:49	0,68971	0,69328
AUSTRALIAN LN0LN0EN0EN0EN3EN3LN3L	1,16402	-0,02%	02:49	1,16322	1,16486

BRITISH POUND/AUSTRALIAN DOLLAR	1,95309	0,00%	02:49	1,95257	1,95875
BRITISH POUND/CANADIAN DOLLAR	1,85550	0,04%	02:49	1,85367	1,85562
BRITISH POUND/CZECH KORUNA	27,8768	0,04%	02:49	27,8334	27,8964
BRITISH POUND/DANISH KRONE	8,57810	0,00%	02:49	8,56465	8,58425
BRITISH POUND/HONG KONG DOLLAR	10,57616	-0,01%	02:49	10,55423	10,57670
BRITISH POUND/HUNGARIAN FORINT	437,030	0,08%	02:49	435,676	437,369
BRITISH POUND/JAPANESE YEN	212,019	-0,20%	02:49	211,613	212,566
BRITISH POUND/MEXICAN PESO	23,67150	-0,05%	02:49	23,64485	23,73570
BRITISH POUND/NEW ZEALAND DOLLAR	2,27346	-0,01%	02:49	2,27297	2,27903
BRITISH POUND/NORWEGIAN KRONE	13,27850	0,09%	02:49	13,24845	13,29685
BRITISH POUND/POLISH ZLOTY	4,85480	-0,04%	02:49	4,84445	4,85820
BRITISH POUND/SINGAPORE DOLLAR	1,72507	-0,05%	02:49	1,72380	1,72652
BRITISH POUND/SOUTH AFRICAN RAND	22,07300	0,06%	02:49	22,00675	22,20325
BRITISH POUND/SWEDISH KRONA	12,27170	0,16%	02:49	12,24745	12,27500
BRITISH POUND/SWISS FRANC	1,05219	-0,06%	02:49	1,05079	1,05313
BRITISH POUND/TURKISH LIRA	59,09555	-0,13%	02:49	59,03520	59,40855
BRITISH POUND/U.S. DOLLAR	1,35395	0,09%	02:49	1,35085	1,35398
CANADIAN DOLLAR/JAPANESE YEN	114,265	-0,25%	02:49	114,129	114,598
CANADIAN DOLLAR/SWISS FRANC	0,56707	-0,10%	02:49	0,56672	0,56784
EURO/AUSTRALIAN DOLLAR	1,70023	0,00%	02:49	1,69985	1,70636
EURO/BRITISH POUND	0,87052	0,00%	02:49	0,87028	0,87137
EURO/CANADIAN DOLLAR	1,61525	0,04%	02:49	1,61414	1,61564
EURO/CHINESE YUAN (OFFSHORE)	8,17736	0,03%	02:49	8,16671	8,17799
EURO/CZECH KORUNA	24,2697	0,06%	02:46	24,2550	24,2710
EURO/DANISH KRONE	7,46740		02:49	7,46735	7,46751
EURO/HONG KONG DOLLAR	9,20675	0,04%	02:49	9,19252	9,20718
EURO/HUNGARIAN FORINT	380,470	0,13%	02:49	379,353	380,501
EURO/JAPANESE YEN	184,569	-0,21%	02:49	184,362	185,005
EURO/MEXICAN PESO	20,60670	-0,09%	02:49	20,58310	20,67960
EURO/NEW ZEALAND DOLLAR	1,97909	-0,05%	02:49	1,97880	1,98579
EURO/NORWEGIAN KRONE	11,55955	-0,06%	02:49	11,53375	11,58005
EURO/POLISH ZLOTY	4,22620	-0,03%	02:49	4,22212	4,22690
EURO/SINGAPORE DOLLAR	1,50179	-0,02%	02:49	1,50152	1,50291
EURO/SOUTH AFRICAN RAND	19,21475	0,02%	02:49	19,15375	19,34650
EURO/SWEDISH KRONA	10,68285	0,11%	02:49	10,66660	10,69020
EURO/SWISS FRANC	0,91594	-0,06%	02:49	0,91543	0,91669
EURO/TURKISH LIRA	51,44631	0,23%	02:49	51,39072	51,62022
EURO/U.S. DOLLAR	1,17864	0,07%	02:49	1,17656	1,17873
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,81615	0,06%	02:49	0,81350	0,81621
NEW ZEALAND DOLLAR/JAPANESE YEN	93,260	-0,18%	02:49	92,860	93,475
NEW ZEALAND DOLLAR/SWISS FRANC	0,46281	-0,03%	02:49	0,46108	0,46330
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59555	0,09%	02:49	0,59284	0,59556
NORWEGIAN KRONE/SWEDISH KRONA	0,92410	0,08%	02:49	0,92338	0,92492
SWISS FRANC/JAPANESE YEN	201,500	-0,16%	02:49	201,359	201,926
U.S. DOLLAR/CANADIAN DOLLAR	1,37048	-0,05%	02:49	1,37043	1,37246
U.S. DOLLAR/CHINESE YUAN O	6,93790	-0,04%	02:49	6,93614	6,94200
U.S. DOLLAR/CZECH KORUNA	20,5903	-0,01%	02:49	20,5894	20,6248
U.S. DOLLAR/DANISH KRONE	6,33559	-0,08%	02:49	6,33514	6,34677
U.S. DOLLAR/HONG KONG DOLLAR	7,81123	-0,04%	02:49	7,81043	7,81421
U.S. DOLLAR/HUNGARIAN FORINT	322,794	-0,01%	02:49	322,708	323,208
U.S. DOLLAR/ISRAELI SHEKEL	3,1365	-0,02%	02:39	3,1270	3,1435
U.S. DOLLAR/JAPANESE YEN	156,592	-0,27%	02:49	156,513	157,078
U.S. DOLLAR/MEXICAN PESO	17,48312	-0,21%	02:49	17,47407	17,56685
U.S. DOLLAR/NORWEGIAN KRONE	9,80755	0,00%	02:49	9,78817	9,84060
U.S. DOLLAR/POLISH ZLOTY	3,58554	-0,09%	02:49	3,58490	3,59080
U.S. DOLLAR/SINGAPORE DOLLAR	1,27415	-0,09%	02:49	1,27407	1,27713
U.S. DOLLAR/SOUTH AFRICAN R	16,30270	-0,17%	02:49	16,26520	16,43410
U.S. DOLLAR/SWEDISH KRONA	9,06365	0,08%	02:49	9,05640	9,08385
U.S. DOLLAR/SWISS FRANC	0,77713	-0,14%	02:49	0,77705	0,77834
U.S. DOLLAR/THAI BAHT	31,766	-0,12%	02:49	31,757	31,889
U.S. DOLLAR/TURKISH LIRA	43,61555	0,18%	02:43	43,61140	43,62751

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex