Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,93157 0,03% Ora14:35 0,92936 0,93219
AUD-CHF 0,53597 0,15% Ora14:35 0,53401 0,53687
AUD-JPY 106,622 0,46% Ora14:35 105,950 106,712
AUD-NZD 1,16338 -0,06% Ora14:35 1,16087 1,16382
AUD-USD 0,67171 0,10% Ora14:35 0,66970 0,67275
CAD-CHF 0,57534 0,12% Ora14:35 0,57410 0,57618
CAD-JPY 114,455 0,44% Ora14:35 113,798 114,590
CHF-JPY 198,934 0,32% Ora14:35 198,028 199,449
EUR-AUD 1,73704 -0,09% Ora14:35 1,73548 1,74195
EUR-CAD 1,61818 -0,06% Ora14:35 1,61683 1,61991
EUR-CHF 0,93101 0,06% Ora14:35 0,92963 0,93158
EUR-CNH 8,13154 0,02% Ora14:35 8,12286 8,14056
EUR-CZK 24,2352 -0,16% Ora14:35 24,2150 24,3202
EUR-DKK 7,47260 0,00% Ora14:35 7,47186 7,47270
EUR-GBP 0,86563 -0,08% Ora14:35 0,86517 0,86675
EUR-HKD 9,10368 0,09% Ora14:35 9,08845 9,11147
EUR-HUF 386,175 -0,27% Ora14:35 385,715 388,142
EUR-JPY 185,209 0,37% Ora14:35 184,262 185,537
EUR-MXN 20,84600 -0,30% Ora14:35 20,82680 20,91620
EUR-NOK 11,74680 0,04% Ora14:35 11,73375 11,77355
EUR-NZD 2,02083 -0,11% Ora14:35 2,01731 2,02536
EUR-PLN 4,20871 -0,05% Ora14:35 4,20770 4,21459
EUR-SEK 10,70440 0,05% Ora14:35 10,68985 10,71840
EUR-SGD 1,50104 0,06% Ora14:35 1,49922 1,50262
EUR-TRY 50,39390 0,11% Ora14:35 50,25024 50,47971
EUR-USD 1,16680 0,01% Ora14:35 1,16501 1,16780
EUR-ZAR 19,11925 -0,02% Ora14:35 19,11250 19,21462
GBP-AUD 2,00672 0,00% Ora14:35 2,00485 2,01144
GBP-CAD 1,86937 0,02% Ora14:35 1,86683 1,87103
GBP-CHF 1,07551 0,14% Ora14:35 1,07326 1,07691
GBP-CZK 27,9976 -0,12% Ora14:35 27,9627 28,1549
GBP-DKK 8,63262 0,09% Ora14:35 8,61985 8,64250
GBP-HKD 10,51672 0,17% Ora14:35 10,49564 10,52928
GBP-HUF 446,072 -0,21% Ora14:35 445,186 448,554
GBP-JPY 213,958 0,46% Ora14:35 212,680 214,296
GBP-MXN 24,08135 -0,24% Ora14:35 24,04800 24,15895
GBP-NOK 13,56990 0,12% Ora14:35 13,55310 13,60015
GBP-NZD 2,33452 0,00% Ora14:35 2,33088 2,33823
GBP-PLN 4,86155 0,00% Ora14:35 4,85545 4,87205
GBP-SEK 12,36575 0,14% Ora14:35 12,33370 12,39135
GBP-SGD 1,73405 0,15% Ora14:35 1,72949 1,73578
GBP-TRY 58,21335 0,20% Ora14:35 58,10015 58,28625
GBP-USD 1,34790 0,10% Ora14:35 1,34531 1,34947
GBP-ZAR 22,08475 0,04% Ora14:35 22,05850 22,19550
NOK-SEK 0,91130 0,01% Ora14:35 0,90943 0,91256
NZD-CAD 0,80075 0,09% Ora14:35 0,79863 0,80203
NZD-CHF 0,46070 0,21% Ora14:35 0,45975 0,46139
NZD-JPY 91,649 0,52% Ora14:35 91,164 91,800
NZD-USD 0,57737 0,10% Ora14:35 0,57553 0,57847
USD-CAD 1,38693 -0,07% Ora14:35 1,38548 1,38880
USD-CHF 0,79791 0,04% Ora14:35 0,79675 0,79931
USD-CNH 6,96912 0,00% Ora14:35 6,96756 6,97571
USD-CZK 20,7710 -0,19% Ora14:35 20,7567 20,8777
USD-DKK 6,40440 -0,01% Ora14:35 6,39836 6,41417
USD-HKD 7,80231 0,07% Ora14:35 7,79555 7,80249
USD-HUF 330,983 -0,28% Ora14:35 330,533 332,993
USD-ILS 3,1430 -0,01% Ora14:35 3,1020 3,1525
USD-JPY 158,734 0,37% Ora14:35 157,895 159,048
USD-MXN 17,86612 -0,35% Ora14:35 17,82927 17,93265
USD-NOK 10,06810 0,04% Ora14:35 10,05125 10,09590
USD-PLN 3,60720 -0,07% Ora14:35 3,60327 3,61507
USD-SEK 9,17450 0,04% Ora14:35 9,15866 9,19755
USD-SGD 1,28645 0,05% Ora14:35 1,28479 1,28798
USD-THB 31,404 0,56% Ora14:35 31,201 31,492
USD-TRY 43,15890 0,10% Ora14:35 43,13325 43,16833
USD-ZAR 16,38470 -0,06% Ora14:35 16,37410 16,46820

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex