Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,94738 -0,10% Ora02:15 0,94468 0,94905
AUSTRALIAN DOLLAR/JAPANESE YEN 107,917 0,11% Ora02:15 107,576 108,182
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,15456 -0,18% Ora02:15 1,15375 1,15650
AUSTRALIAN DOLLAR/SWISS FRANC 0,53716 -0,22% Ora02:15 0,53607 0,53852
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69456 -0,26% Ora02:15 0,69210 0,69709
BRITISH POUND/AUSTRALIAN DOLLAR 1,96968 0,24% Ora02:15 1,96543 1,97460
BRITISH POUND/CANADIAN DOLLAR 1,86603 0,14% Ora02:15 1,86307 1,86686
BRITISH POUND/CZECH KORUNA 28,0840 -0,02% Ora02:15 28,0532 28,1212
BRITISH POUND/DANISH KRONE 8,61805 -0,07% Ora02:15 8,60997 8,62905
BRITISH POUND/HONG KONG DOLLAR 10,68466 -0,09% Ora02:15 10,67205 10,70406
BRITISH POUND/HUNGARIAN FORINT 440,116 -0,01% Ora02:15 438,980 440,518
BRITISH POUND/JAPANESE YEN 212,568 0,35% Ora02:15 212,055 212,689
BRITISH POUND/MEXICAN PESO 23,92915 0,08% Ora02:15 23,86385 23,94380
BRITISH POUND/NEW ZEALAND DOLLAR 2,27422 0,07% Ora02:15 2,27082 2,28018
BRITISH POUND/NORWEGIAN KRONE 13,21890 0,13% Ora02:15 13,17970 13,22655
BRITISH POUND/POLISH ZLOTY 4,86260 0,01% Ora02:15 4,85860 4,86960
BRITISH POUND/SINGAPORE DOLLAR 1,74088 0,01% Ora02:15 1,73944 1,74352
BRITISH POUND/SOUTH AFRICAN RAND 22,18700 0,46% Ora02:15 22,09500 22,19875
BRITISH POUND/SWEDISH KRONA 12,19735 -0,09% Ora02:15 12,17985 12,21185
BRITISH POUND/SWISS FRANC 1,05806 0,01% Ora02:15 1,05745 1,05890
BRITISH POUND/TURKISH LIRA 59,56835 -0,09% Ora02:15 59,46355 59,68220
BRITISH POUND/U.S. DOLLAR 1,36808 -0,02% Ora02:15 1,36622 1,37060
CANADIAN DOLLAR/JAPANESE YEN 113,913 0,22% Ora02:15 113,649 114,108
CANADIAN DOLLAR/SWISS FRANC 0,56701 -0,13% Ora02:15 0,56637 0,56830
EURO/AUSTRALIAN DOLLAR 1,70678 0,30% Ora02:15 1,70250 1,71091
EURO/BRITISH POUND 0,86651 0,06% Ora02:15 0,86545 0,86673
EURO/CANADIAN DOLLAR 1,61693 0,20% Ora02:15 1,61288 1,61726
EURO/CHINESE YUAN (OFFSHORE) 8,24403 -0,04% Ora02:15 8,24272 8,26050
EURO/CZECH KORUNA 24,3400 0,10% Ora02:15 24,3167 24,3415
EURO/DANISH KRONE 7,46747 -0,01% Ora02:13 7,46747 7,46797
EURO/HONG KONG DOLLAR 9,25818 -0,02% Ora02:15 9,24836 9,27386
EURO/HUNGARIAN FORINT 381,392 0,20% Ora02:15 380,688 381,595
EURO/JAPANESE YEN 184,189 0,42% Ora02:15 183,692 184,285
EURO/MEXICAN PESO 20,73440 0,16% Ora02:15 20,67940 20,74090
EURO/NEW ZEALAND DOLLAR 1,97062 0,14% Ora02:15 1,96711 1,97564
EURO/NORWEGIAN KRONE 11,45370 0,21% Ora02:15 11,41355 11,45450
EURO/POLISH ZLOTY 4,21354 0,04% Ora02:15 4,21304 4,21439
EURO/SINGAPORE DOLLAR 1,50846 0,02% Ora02:15 1,50662 1,50976
EURO/SOUTH AFRICAN RAND 19,22550 0,62% Ora02:15 19,13400 19,23600
EURO/SWEDISH KRONA 10,56920 -0,10% Ora02:15 10,55275 10,57620
EURO/SWISS FRANC 0,91679 0,07% Ora02:15 0,91606 0,91738
EURO/TURKISH LIRA 51,61719 0,03% Ora02:15 51,31887 51,70641
EURO/U.S. 1,18544 0,04% Ora02:15 1,18396 1,18748
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,82051 0,06% Ora02:15 0,81741 0,82199
NEW ZEALAND DOLLAR/JAPANESE YEN 93,470 0,29% Ora02:15 93,153 93,642
NEW ZEALAND DOLLAR/SWISS FRANC 0,46523 -0,06% Ora02:15 0,46416 0,46617
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60156 -0,11% Ora02:15 0,59931 0,60339
NORWEGIAN KRONE/SWEDISH KRONA 0,92273 -0,22% Ora02:15 0,92160 0,92547
SWISS FRANC/JAPANESE YEN 200,904 0,32% Ora02:15 200,411 200,965
U.S. DOLLAR/CANADIAN DOLLAR 1,36403 0,18% Ora02:15 1,36100 1,36585
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,95435 -0,06% Ora02:15 6,95361 6,96293
U.S. DOLLAR/CZECH KORUNA 20,5320 0,06% Ora02:15 20,4846 20,5427
U.S. DOLLAR/DANISH KRONE 6,29936 -0,05% Ora02:15 6,28889 6,30726
U.S. DOLLAR/HONG KONG DOLLAR 7,80991 -0,04% Ora02:15 7,80787 7,81186
U.S. DOLLAR/HUNGARIAN FORINT 321,785 -0,03% Ora02:15 321,224 321,820
U.S. DOLLAR/ISRAELI SHEKEL 3,0990 -0,72% Ora02:13 3,0795 3,1010
U.S. DOLLAR/JAPANESE YEN 155,375 0,34% Ora02:15 154,823 155,524
U.S. DOLLAR/MEXICAN PESO 17,49082 0,20% Ora02:15 17,44027 17,51331
U.S. DOLLAR/NORWEGIAN KRONE 9,66190 0,12% Ora02:15 9,63105 9,66370
U.S. DOLLAR/POLISH ZLOTY 3,55444 -0,04% Ora02:15 3,54845 3,56004
U.S. DOLLAR/SINGAPORE DOLLAR 1,27248 0,07% Ora02:15 1,27071 1,27442
U.S. DOLLAR/SOUTH AFRICAN R 16,21710 0,44% Ora02:15 16,11810 16,22700
U.S. DOLLAR/SWEDISH KRONA 8,91535 -0,08% Ora02:15 8,89135 8,92635
U.S. DOLLAR/SWISS FRANC 0,77338 0,06% Ora02:15 0,77175 0,77476
U.S. DOLLAR/THAI BAHT 31,634 0,45% Ora02:15 31,483 31,672
U.S. DOLLAR/TURKISH LIRA 43,50732 0,02% Ora02:14 43,45745 43,50760

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex