VALUTE - FOREX

Valuta	Prezzo	Var%	Ora
AUD/CAD	0,9070	+0,73	18:43:00
AUD/CHF	0,6775	+0,43	18:43:00
AUD/JPY	74,2889	-0,02	18:43:00
AUD/NZD	1,0412	-0,28	18:43:00
AUD/USD	0,6840	+0,12	18:43:00
CAD/CHF	0,7470	-0,29	18:42:59
CAD/JPY	81,9019	-0,74	18:42:59
CHF/JPY	109,6319	-0,45	18:42:59
EUR/AUD	1,6156	-0,59	18:43:00
EUR/CAD	1,4654	+0,13	18:42:59
EUR/CHF	1,0948	-0,15	18:43:00
EUR/GBP	0,8421	-0,21	18:42:54
EUR/JPY	120,0254	-0,61	18:43:00
EUR/NOK	10,0941	-0,51	18:42:57
EUR/NZD	1,6823	-0,87	18:43:00
EUR/SEK	10,4880	-0,55	18:42:57
EUR/TRY	6,3926	+0,09	18:43:00
EUR/USD	1,1051	-0,48	18:42:59
GBP/AUD	1,9185	-0,39	18:43:00
GBP/CAD	1,7402	+0,33	18:42:59
GBP/CHF	1,3000	+0,04	18:42:59
GBP/JPY	142,5269	-0,41	18:42:59
GBP/NZD	1,9977	-0,67	18:43:00
GBP/USD	1,3123	-0,27	18:43:00
NZD/CAD	0,8710	+1,01	18:43:00
NZD/CHF	0,6507	+0,72	18:42:59
NZD/JPY	71,3449	+0,26	18:43:00
NZD/USD	0,6569	+0,40	18:43:00
TRY/JPY	18,7769	-0,69	18:42:40
USD/CAD	1,3260	+0,61	18:42:59
USD/CHF	0,9906	+0,32	18:42:50
USD/CNH	7,0286	-0,18	18:42:59
USD/HKD	7,8291	+0,01	18:42:51
USD/JPY	108,6039	-0,14	18:43:00
USD/MXN	19,3199	-0,21	18:42:53
USD/NOK	9,1335	-0,04	18:42:59
USD/SEK	9,4900	-0,06	18:42:59
USD/TRY	5,7825	+0,53	18:42:33
USD/ZAR	14,6325	-0,05	18:42:56
ZAR/JPY	7,4224	-0,08	18:41:08