Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN 0,97670 -0,23% Ora11:07 0,97584 0,97921
AUSTRALIAN DOLLAR/JAPANESE YEN 114,165 -0,03% Ora11:07 113,847 114,262
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21558 0,27% Ora11:07 1,21183 1,21564
AUSTRALIAN DOLLAR/SWISS FRANC 0,56089 -0,18% Ora11:07 0,56061 0,56202
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71482 -0,17% Ora11:07 0,71367 0,71668
BRITISH POUND/AUSTRALIAN DOLLAR 1,88802 0,12% Ora11:07 1,88437 1,88937
BRITISH POUND/CANADIAN DOLLAR 1,84412 -0,10% Ora11:07 1,84238 1,84608
BRITISH POUND/CZECH KORUNA 28,1178 0,14% Ora11:07 28,0484 28,1553
BRITISH POUND/DANISH KRONE 8,62282 0,04% Ora11:07 8,60592 8,63475
BRITISH POUND/HONG KONG DOLLAR 10,57131 -0,05% Ora11:07 10,55634 10,58231
BRITISH POUND/HUNGARIAN FORINT 422,553 0,46% Ora11:07 419,980 423,251
BRITISH POUND/JAPANESE YEN 215,565 0,10% Ora11:07 215,072 215,688
BRITISH POUND/MEXICAN PESO 23,46775 0,26% Ora11:07 23,39670 23,48315
BRITISH POUND/NEW ZEALAND DOLLAR 2,29501 0,35% Ora11:07 2,28537 2,29564
BRITISH POUND/NORWEGIAN KRONE 12,56740 0,01% Ora11:07 12,51350 12,58260
BRITISH POUND/POLISH ZLOTY 4,90390 0,16% Ora11:07 4,88755 4,91290
BRITISH POUND/SINGAPORE DOLLAR 1,72292 0,03% Ora11:07 1,72040 1,72447
BRITISH POUND/SOUTH AFRICAN RAND 22,36175 0,65% Ora11:07 22,20825 22,36625
BRITISH POUND/SWEDISH KRONA 12,45270 0,09% Ora11:07 12,42535 12,47370
BRITISH POUND/SWISS FRANC 1,05908 -0,06% Ora11:07 1,05767 1,05978
BRITISH POUND/TURKISH LIRA 60,75150 0,17% Ora11:07 60,63685 60,84625
BRITISH POUND/U.S. DOLLAR 1,34960 -0,05% Ora11:07 1,34790 1,35106
CANADIAN DOLLAR/JAPANESE YEN 116,894 0,20% Ora11:07 116,581 116,907
CANADIAN DOLLAR/SWISS FRANC 0,57431 0,04% Ora11:07 0,57360 0,57472
EURO/AUSTRALIAN DOLLAR 1,63639 0,10% Ora11:07 1,63435 1,63884
EURO/BRITISH POUND 0,86667 -0,03% Ora11:07 0,86610 0,86792
EURO/CANADIAN DOLLAR 1,59825 -0,13% Ora11:07 1,59789 1,60073
EURO/CHINESE YUAN (OFFSHORE) 7,99832 0,01% Ora11:07 7,98900 8,00860
EURO/CZECH 24,3692 0,09% Ora11:07 24,3382 24,3857
EURO/DANISH KRONE 7,47324 0,00% Ora11:07 7,47235 7,47331
EURO/HONG KONG DOLLAR 9,16189 -0,08% Ora11:07 9,15711 9,17434
EURO/HUNGARIAN FORINT 366,214 0,36% Ora11:07 364,187 367,043
EURO/JAPANESE YEN 186,825 0,07% Ora11:07 186,569 186,966
EURO/MEXICAN PESO 20,33910 0,23% Ora11:07 20,29150 20,34520
EURO/NEW ZEALAND DOLLAR 1,98915 0,32% Ora11:07 1,98185 1,99085
EURO/NORWEGIAN KRONE 10,89210 -0,03% Ora11:07 10,85750 10,89735
EURO/POLISH ZLOTY 4,24994 0,13% Ora11:07 4,24214 4,25336
EURO/SINGAPORE DOLLAR 1,49319 0,00% Ora11:07 1,49258 1,49442
EURO/SOUTH AFRICAN RAND 19,38175 0,63% Ora11:07 19,25375 19,39725
EURO/SWEDISH KRONA 10,79260 0,10% Ora11:07 10,77405 10,81840
EURO/SWISS FRANC 0,91789 -0,09% Ora11:07 0,91747 0,91924
EURO/TURKISH LIRA 52,66219 0,15% Ora11:07 52,62282 52,74926
EURO/U.S. DOLLAR 1,16966 -0,07% Ora11:07 1,16922 1,17137
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80349 -0,43% Ora11:07 0,80345 0,80760
NEW ZEALAND DOLLAR/JAPANESE YEN 93,919 -0,28% Ora11:07 93,755 94,208
NEW ZEALAND DOLLAR/SWISS FRANC 0,46143 -0,37% Ora11:07 0,46136 0,46355
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58806 -0,42% Ora11:07 0,58764 0,59100
NORWEGIAN KRONE/SWEDISH KRONA 0,99077 0,09% Ora11:07 0,98875 0,99345
SWISS FRANC/JAPANESE YEN 203,536 0,14% Ora11:07 203,005 203,672
U.S. DOLLAR/CANADIAN DOLLAR 1,36657 -0,05% Ora11:07 1,36604 1,36796
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83816 0,09% Ora11:07 6,82631 6,83828
U.S. DOLLAR/CZECH KORUNA 20,8344 0,14% Ora11:07 20,7776 20,8371
U.S. DOLLAR/DANISH KRONE 6,38924 0,08% Ora11:07 6,37948 6,39139
U.S. DOLLAR/HONG KONG DOLLAR 7,83301 -0,01% Ora11:07 7,83109 7,83347
U.S. DOLLAR/HUNGARIAN FORINT 313,126 0,49% Ora11:07 310,869 313,706
U.S. DOLLAR/ISRAELI SHEKEL 3,0100 0,16% Ora11:06 2,9865 3,0115
U.S. DOLLAR/JAPANESE YEN 159,727 0,16% Ora11:07 159,292 159,732
U.S. DOLLAR/MEXICAN PESO 17,38897 0,31% Ora11:07 17,32970 17,39014
U.S. DOLLAR/NORWEGIAN KRONE 9,31190 0,08% Ora11:07 9,27710 9,31625
U.S. DOLLAR/POLISH ZLOTY 3,63349 0,22% Ora11:07 3,62244 3,63578
U.S. DOLLAR/SINGAPORE DOLLAR 1,27661 0,07% Ora11:07 1,27505 1,27724
U.S. DOLLAR/SOUTH AFRICAN RAND 16,56890 0,69% Ora11:07 16,44030 16,58130
U.S. DOLLAR/SWEDISH KRONA 9,22680 0,13% Ora11:07 9,20510 9,25000
U.S. DOLLAR/SWISS FRANC 0,78474 -0,01% Ora11:07 0,78406 0,78588
U.S. DOLLAR/THAI BAHT 32,440 0,68% Ora11:07 32,194 32,463
U.S. DOLLAR/TURKISH LIRA 44,92525 0,01% Ora11:07 44,87982 44,92695

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex