Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,91717	0,03%	04:51	0,91644	0,91755
AUD-CHF	0,53053	0,07%	04:51	0,53003	0,53079
AUD-JPY	104,804	0,09%	04:51	104,681	104,824
AUD-NZD	1,15860	0,23%	04:51	1,15598	1,15882
AUD-USD	0,66973	0,03%	04:51	0,66911	0,67014

CAD-CHF	0,57845	0,04%	04:51	0,57812	0,57869
CAD-JPY	114,269	0,05%	04:51	114,170	114,283
CHF-JPY	197,544	0,01%	04:51	197,419	197,601
EUR-AUD	1,75329	-0,08%	04:51	1,75275	1,75484
EUR-CAD	1,60811	-0,04%	04:50	1,60781	1,60885
EUR-CHF	0,93023	-0,01%	04:51	0,92991	0,93047
EUR-CNH	8,20038	-0,19%	04:51	8,19723	8,21610
EUR-CZK	24,2387	-0,02%	04:51	24,2352	24,2512
EUR-DKK	7,46851	0,00%	04:48	7,46848	7,46911
EUR-GBP	0,87224	0,00%	04:51	0,87204	0,87267
EUR-HKD	9,13892	-0,02%	04:51	9,13617	9,14501
EUR-HUF	386,160	0,07%	04:47	385,898	386,348
EUR-JPY	183,759	0,00%	04:51	183,645	183,797
EUR-MXN	21,14415	0,02%	04:51	21,12815	21,15460
EUR-NOK	11,80560	0,03%	04:51	11,80180	11,81050
EUR-NZD	2,03140	0,14%	04:51	2,02787	2,03277
EUR-PLN	4,22616	0,06%	04:50	4,22220	4,22660
EUR-SEK	10,80780	0,00%	04:51	10,79568	10,80890
EUR-SGD	1,50766	-0,09%	04:51	1,50717	1,50904
EUR-TRY	50,55605	0,14%	04:42	50,21315	50,93257
EUR-USD	1,17423	-0,05%	04:51	1,17389	1,17492
EUR-ZAR	19,49825	-0,02%	04:51	19,48225	19,50750
GBP-AUD	2,01014	-0,07%	04:51	2,00921	2,01174
GBP-CAD	1,84367	-0,04%	04:51	1,84322	1,84464
GBP-CHF	1,06642	0,00%	04:51	1,06580	1,06692
GBP-CZK	27,7870	0,01%	04:51	27,7624	27,8108
GBP-DKK	8,56245	0,02%	04:51	8,55450	8,57057
GBP-HKD	10,47757	-0,02%	04:51	10,47264	10,48265
GBP-HUF	442,616	0,04%	04:51	441,954	443,200
GBP-JPY	210,659	0,02%	04:51	210,498	210,691
GBP-MXN	24,24165	0,02%	04:51	24,22050	24,24795
GBP-NOK	13,53440	0,04%	04:51	13,52885	13,54185
GBP-NZD	2,32885	0,16%	04:51	2,32463	2,33045
GBP-PLN	4,84520	0,01%	04:51	4,83750	4,84865
GBP-SEK	12,39090	-0,05%	04:51	12,38280	12,39310
GBP-SGD	1,72856	-0,08%	04:51	1,72720	1,73060
GBP-TRY	57,96470	0,09%	04:51	57,94115	58,04650
GBP-USD	1,34623	-0,04%	04:51	1,34585	1,34686
GBP-ZAR	22,35450	-0,01%	04:51	22,33850	22,36650
NOK-SEK	0,91540	0,01%	04:30	0,91476	0,91567
NZD-CAD	0,79163	-0,18%	04:51	0,79123	0,79334
NZD-CHF	0,45792	-0,14%	04:51	0,45766	0,45866
NZD-JPY	90,459	-0,13%	04:51	90,368	90,608
NZD-USD	0,57807	-0,20%	04:51	0,57763	0,57943
USD-CAD	1,36971	0,01%	04:51	1,36911	1,37013
USD-CHF	0,79214	0,05%	04:51	0,79162	0,79249
USD-CNH	6,98329	-0,13%	04:51	6,98178	6,99479
USD-CZK	20,6415	0,02%	04:51	20,6294	20,6474
USD-DKK	6,36016	0,06%	04:51	6,35667	6,36203
USD-HKD	7,78289	0,03%	04:51	7,78066	7,78497
USD-HUF	328,834	0,09%	04:51	328,468	328,917
USD-ILS	3,1670	-0,50%	04:48	3,1665	3,1870
USD-JPY	156,486	0,06%	04:51	156,331	156,500
USD-MXN	18,00737	0,03%	04:51	17,98485	18,01327
USD-NOK	10,05280	0,07%	04:51	10,04765	10,05770
USD-PLN	3,59910	0,11%	04:51	3,59490	3,59955
USD-SEK	9,20345	0,07%	04:51	9,19545	9,20645
USD-SGD	1,28394	-0,05%	04:51	1,28361	1,28483
USD-THB	31,483	0,09%	04:51	31,420	31,484
USD-TRY	42,96277	0,05%	04:28	42,93275	42,97515
USD-ZAR	16,60580	0,03%	04:51	16,59010	16,61320

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex