Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97709	-0,09%	07:27	0,97670	0,97863
AUSTRALIAN DOLLAR/JAPANESE YEN	113,112	0,30%	07:27	112,709	113,244
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,22027	0,12%	07:27	1,21853	1,22029
AUSTRALIAN DOLLAR/SWISS FRANC	0,56278	0,01%	07:27	0,56216	0,56330
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71921	-0,13%	07:27	0,71891	0,72050
BRITISH POUND/AUSTRALIAN DOLLAR	1,88999	0,04%	07:27	1,88822	1,89120
BRITISH POUND/CANADIAN DOLLAR	1,84655	-0,04%	07:27	1,84610	1,84881
BRITISH POUND/CZECH KORUNA	28,2702	-0,02%	07:26	28,2548	28,3093
BRITISH POUND/DANISH KRONE	8,66327	-0,03%	07:27	8,65740	8,67322
BRITISH POUND/HONG KONG DOLLAR	10,64673	-0,08%	07:27	10,64621	10,66226
BRITISH POUND/HUNGARIAN FORINT	422,352	-0,04%	07:19	422,352	422,940
BRITISH POUND/JAPANESE YEN	213,789	0,34%	07:27	213,032	214,052
BRITISH POUND/MEXICAN PESO	23,75380	0,00%	07:26	23,73480	23,77765
BRITISH POUND/NEW ZEALAND DOLLAR	2,30617	0,17%	07:26	2,30219	2,30711
BRITISH POUND/NORWEGIAN KRONE	12,61940	0,13%	07:26	12,58305	12,63730
BRITISH POUND/POLISH ZLOTY	4,93580	0,01%	07:26	4,93030	4,94190
BRITISH POUND/SINGAPORE DOLLAR	1,73119	-0,05%	07:26	1,73060	1,73340
BRITISH POUND/SOUTH AFRICAN RAND	22,68125	0,00%	07:26	22,64425	22,70575
BRITISH POUND/SWEDISH KRONA	12,56800	0,01%	07:27	12,55835	12,57495
BRITISH POUND/SWISS FRANC	1,06351	0,02%	07:27	1,06285	1,06363
BRITISH POUND/TURKISH LIRA	61,50310	-0,05%	07:23	61,48685	61,60125
BRITISH POUND/U.S. DOLLAR	1,35928	-0,10%	07:27	1,35920	1,36122
CANADIAN DOLLAR/JAPANESE	115,788	0,38%	07:27	115,269	115,899
CANADIAN DOLLAR/SWISS FRANC	0,57598	0,10%	07:27	0,57492	0,57599
EURO/AUSTRALIAN DOLLAR	1,63021	0,07%	07:27	1,62810	1,63100
EURO/BRITISH POUND	0,86260	0,03%	07:27	0,86207	0,86266
EURO/CANADIAN DOLLAR	1,59286	-0,02%	07:27	1,59169	1,59456
EURO/CHINESE YUAN (OFFSHORE)	8,01338	-0,02%	07:27	8,01082	8,01999
EURO/CZECH KORUNA	24,3852	0,01%	07:19	24,3712	24,4142
EURO/DANISH KRONE	7,47276	0,00%	07:26	7,47226	7,47280
EURO/HONG KONG DOLLAR	9,18393	-0,05%	07:27	9,18324	9,19403
EURO/HUNGARIAN FORINT	364,305	-0,04%	07:06	364,274	364,828
EURO/JAPANESE YEN	184,431	0,38%	07:27	183,752	184,586
EURO/MEXICAN PESO	20,48800	-0,02%	07:26	20,47520	20,50170
EURO/NEW ZEALAND DOLLAR	1,98931	0,20%	07:26	1,98529	1,98975
EURO/NORWEGIAN KRONE	10,88520	0,16%	07:27	10,86340	10,88540
EURO/POLISH ZLOTY	4,25700	0,02%	07:26	4,25420	4,25781
EURO/SINGAPORE DOLLAR	1,49340	-0,03%	07:27	1,49294	1,49388
EURO/SOUTH AFRICAN RAND	19,56225	0,03%	07:26	19,52550	19,59652
EURO/SWEDISH KRONA	10,84125	0,03%	07:26	10,81325	10,84200
EURO/SWISS FRANC	0,91745	0,11%	07:27	0,91651	0,91747
EURO/TURKISH LIRA	53,00292	-0,09%	07:27	52,99179	53,05597
EURO/U.S. DOLLAR	1,17246	-0,06%	07:27	1,17241	1,17393
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80069	-0,21%	07:27	0,80054	0,80298
NEW ZEALAND DOLLAR/JAPANESE YEN	92,711	0,17%	07:27	92,494	92,915
NEW ZEALAND DOLLAR/SWISS	0,46119	-0,11%	07:27	0,46089	0,46192
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58939	-0,25%	07:27	0,58923	0,59097
NORWEGIAN KRONE/SWEDISH KRONA	0,99595	-0,14%	07:27	0,99581	0,99774
SWISS FRANC/JAPANESE YEN	201,065	0,27%	07:27	200,424	201,349
U.S. DOLLAR/CANADIAN DOLLAR	1,35860	0,03%	07:27	1,35723	1,35871
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,83397	0,03%	07:27	6,82858	6,83412
U.S. DOLLAR/CZECH KORUNA	20,7983	0,09%	07:26	20,7769	20,7993
U.S. DOLLAR/DANISH KRONE	6,37360	0,05%	07:27	6,36609	6,37390
U.S. DOLLAR/HONG KONG DOLLAR	7,83307	0,01%	07:27	7,83257	7,83384
U.S. DOLLAR/HUNGARIAN FORINT	310,708	-0,11%	07:26	310,378	311,366
U.S. DOLLAR/ISRAELI SHEKEL	2,9440	-0,30%	07:26	2,9320	3,0135
U.S. DOLLAR/JAPANESE YEN	157,282	0,43%	07:27	156,566	157,329
U.S. DOLLAR/MEXICAN PESO	17,47447	0,03%	07:27	17,45214	17,48090
U.S. DOLLAR/NORWEGIAN KRONE	9,28360	0,37%	07:27	9,25095	9,28400
U.S. DOLLAR/POLISH ZLOTY	3,63088	0,10%	07:26	3,62542	3,63210
U.S. DOLLAR/SINGAPORE DOLLAR	1,27372	0,04%	07:27	1,27262	1,27381
U.S. DOLLAR/SOUTH AFRICAN RAND	16,68350	-0,18%	07:26	16,65605	16,69530
U.S. DOLLAR/SWEDISH KRONA	9,24675	0,10%	07:27	9,22940	9,24740
U.S. DOLLAR/SWISS FRANC	0,78250	0,20%	07:27	0,78115	0,78252
U.S. DOLLAR/THAI BAHT	32,552	0,18%	07:26	32,474	32,557
U.S. DOLLAR/TURKISH LIRA	45,15280	-0,08%	07:27	45,14927	45,16295

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex