VALUTE - FOREX

Valuta	Prezzo	Var%	Ora
AUD/CAD	1,0008	-0,36	19:02:59
AUD/CHF	0,7304	-0,88	19:02:59
AUD/JPY	85,2834	+0,54	19:03:00
AUD/NZD	1,0426	+0,13	19:02:52
AUD/USD	0,7587	+0,06	19:02:59
CAD/CHF	0,7297	-0,56	19:03:00
CAD/JPY	85,2054	+0,91	19:03:00
CHF/JPY	116,7584	+1,48	19:03:00
EUR/AUD	1,4907	+1,09	19:02:59
EUR/CAD	1,4921	+0,72	19:03:00
EUR/CHF	1,0888	+0,16	19:03:00
EUR/GBP	0,8847	+0,67	19:03:00
EUR/JPY	127,1369	+1,63	19:03:00
EUR/NOK	9,5331	+0,44	19:03:00
EUR/NZD	1,5543	+1,22	19:02:57
EUR/SEK	9,7617	+0,20	19:03:00
EUR/TRY	3,9860	+1,84	19:03:00
EUR/USD	1,1311	+1,15	19:02:59
GBP/AUD	1,6848	+0,41	19:03:00
GBP/CAD	1,6864	+0,05	19:03:00
GBP/CHF	1,2306	-0,50	19:03:00
GBP/JPY	143,6894	+0,96	19:03:00
GBP/NZD	1,7566	+0,56	19:03:00
GBP/USD	1,2783	+0,48	19:03:00
NZD/CAD	0,9599	-0,50	19:02:59
NZD/CHF	0,7005	-1,04	19:03:00
NZD/JPY	81,7929	+0,41	19:03:00
NZD/USD	0,7277	-0,07	19:03:00
TRY/JPY	31,8939	-0,20	19:02:58
USD/CAD	1,3191	-0,42	19:02:59
USD/CHF	0,9626	-1,01	19:03:00
USD/CNH	6,8204	-0,53	19:00:16
USD/HKD	7,8000	+0,02	19:02:52
USD/JPY	112,3979	+0,48	19:03:00
USD/MXN	18,0539	+1,02	19:02:56
USD/NOK	8,4281	-0,70	19:03:00
USD/SEK	8,6302	-0,96	19:03:00
USD/TRY	3,5230	+0,67	19:02:59
USD/ZAR	13,0033	+1,09	19:02:57
ZAR/JPY	8,6445	-0,60	19:02:55