Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91694 -0,42% Ora15:30 0,91663 0,91895
AUD-CHF 0,53022 -0,72% Ora15:30 0,52933 0,53086
AUD-JPY 103,981 -0,18% Ora15:30 103,578 104,048
AUD-NZD 1,14704 -0,07% Ora15:30 1,14647 1,14786
AUD-USD 0,66649 -0,17% Ora15:30 0,66598 0,66771
CAD-CHF 0,57825 -0,30% Ora15:30 0,57671 0,57870
CAD-JPY 113,400 0,25% Ora15:30 112,860 113,449
CHF-JPY 196,108 0,55% Ora15:30 195,553 196,166
EUR-AUD 1,76028 0,49% Ora15:30 1,75718 1,76264
EUR-CAD 1,61406 0,06% Ora15:30 1,61260 1,61753
EUR-CHF 0,93333 -0,24% Ora15:30 0,93231 0,93366
EUR-CNH 8,27185 0,17% Ora15:30 8,26548 8,28241
EUR-CZK 24,2377 -0,02% Ora15:30 24,1975 24,2497
EUR-DKK 7,46975 0,01% Ora15:30 7,46885 7,46986
EUR-GBP 0,87749 0,41% Ora15:30 0,87608 0,87765
EUR-HKD 9,13394 0,38% Ora15:30 9,12470 9,14093
EUR-HUF 384,384 0,53% Ora15:30 382,460 384,911
EUR-JPY 183,034 0,31% Ora15:30 182,528 183,074
EUR-MXN 21,16505 -0,39% Ora15:30 21,12765 21,19055
EUR-NOK 11,87050 0,60% Ora15:30 11,80725 11,87260
EUR-NZD 2,01902 0,21% Ora15:30 2,01558 2,02249
EUR-PLN 4,22374 -0,02% Ora15:30 4,22185 4,22828
EUR-SEK 10,88695 0,43% Ora15:30 10,84870 10,90252
EUR-SGD 1,51509 0,19% Ora15:30 1,51428 1,51690
EUR-TRY 50,12967 0,48% Ora15:30 50,01003 50,41619
EUR-USD 1,17319 0,31% Ora15:30 1,17193 1,17463
EUR-ZAR 19,78625 -0,03% Ora15:30 19,73800 19,82125
GBP-AUD 2,00605 0,08% Ora15:30 2,00420 2,01062
GBP-CAD 1,83941 -0,35% Ora15:30 1,83872 1,84534
GBP-CHF 1,06365 -0,64% Ora15:30 1,06307 1,06510
GBP-CZK 27,6210 -0,44% Ora15:30 27,5827 27,6743
GBP-DKK 8,51230 -0,40% Ora15:30 8,50632 8,53055
GBP-HKD 10,40917 -0,04% Ora15:30 10,40359 10,42919
GBP-HUF 438,086 0,09% Ora15:30 435,848 439,100
GBP-JPY 208,589 -0,10% Ora15:30 208,192 208,747
GBP-MXN 24,11940 -0,79% Ora15:30 24,08005 24,16845
GBP-NOK 13,52800 0,20% Ora15:30 13,46045 13,53480
GBP-NZD 2,30093 -0,21% Ora15:30 2,29917 2,30597
GBP-PLN 4,81040 -0,50% Ora15:30 4,80900 4,82625
GBP-SEK 12,40705 0,02% Ora15:30 12,36835 12,43290
GBP-SGD 1,72665 -0,22% Ora15:30 1,72537 1,73128
GBP-TRY 57,12835 Ora15:30 57,09050 57,35645
GBP-USD 1,33700 -0,09% Ora15:30 1,33630 1,33999
GBP-ZAR 22,54675 -0,45% Ora15:30 22,51175 22,61200
NOK-SEK 0,91709 -0,16% Ora15:30 0,91695 0,92010
NZD-CAD 0,79942 -0,11% Ora15:30 0,79848 0,80137
NZD-CHF 0,46227 -0,41% Ora15:30 0,46154 0,46268
NZD-JPY 90,655 0,23% Ora15:30 90,309 90,691
NZD-USD 0,58107 0,39% Ora15:30 0,58048 0,58207
USD-CAD 1,37585 -0,25% Ora15:30 1,37544 1,37791
USD-CHF 0,79555 -0,54% Ora15:30 0,79421 0,79634
USD-CNH 7,05065 -0,14% Ora15:30 7,04915 7,05538
USD-CZK 20,6595 -0,34% Ora15:30 20,6070 20,6819
USD-DKK 6,36696 -0,31% Ora15:30 6,35873 6,37378
USD-HKD 7,78547 0,06% Ora15:30 7,78078 7,78657
USD-HUF 327,640 0,18% Ora15:30 325,855 328,284
USD-ILS 3,2070 -0,35% Ora15:30 3,1910 3,2095
USD-JPY 156,013 -0,01% Ora15:30 155,454 156,136
USD-MXN 18,03990 -0,71% Ora15:30 18,00037 18,08997
USD-NOK 10,11800 0,28% Ora15:30 10,05850 10,12450
USD-PLN 3,60014 -0,33% Ora15:30 3,59564 3,60495
USD-SEK 9,27975 0,12% Ora15:30 9,24010 9,29995
USD-SGD 1,29144 -0,12% Ora15:30 1,29034 1,29213
USD-THB 31,536 -0,74% Ora15:30 31,508 31,695
USD-TRY 42,69505 0,19% Ora15:30 42,61019 42,69647
USD-ZAR 16,86430 -0,35% Ora15:30 16,82330 16,88600

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex