Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95253 -0,38% Ora19:21 0,94922 0,95729
AUSTRALIAN DOLLAR/JAPANESE YEN 109,261 -0,48% Ora19:21 108,665 109,964
AUSTRALIAN DOLLAR/SWISS FRANC 0,54125 -0,51% Ora19:21 0,53867 0,54460
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69655 -0,47% Ora19:21 0,69399 0,70073
AUSTRALIAN LN0LN0EN0EN0EN3EN3LN3L 1,16442 -0,03% Ora19:21 1,16182 1,16657
BRITISH POUND/AUSTRALIAN DOLLAR 1,94540 -0,28% Ora19:21 1,94135 1,95877
BRITISH POUND/CANADIAN DOLLAR 1,85310 -0,67% Ora19:21 1,84855 1,86552
BRITISH POUND/CZECH KORUNA 27,8390 -1,23% Ora19:21 27,7816 28,2099
BRITISH POUND/DANISH KRONE 8,57537 -0,70% Ora19:21 8,55542 8,64287
BRITISH POUND/HONG KONG DOLLAR 10,58851 -0,74% Ora19:21 10,56179 10,66896
BRITISH POUND/HUNGARIAN FORINT 435,556 -0,81% Ora19:21 433,686 439,440
BRITISH POUND/JAPANESE YEN 212,552 -0,78% Ora19:21 211,785 214,239
BRITISH POUND/MEXICAN PESO 23,56065 -0,49% Ora19:21 23,51265 23,68355
BRITISH POUND/NEW ZEALAND DOLLAR 2,26529 -0,54% Ora19:21 2,25982 2,28016
BRITISH POUND/NORWEGIAN KRONE 13,23885 0,29% Ora19:21 13,11515 13,27170
BRITISH POUND/POLISH ZLOTY 4,84915 -0,61% Ora19:21 4,83405 4,88185
BRITISH POUND/SINGAPORE DOLLAR 1,72588 -0,67% Ora19:21 1,72245 1,73867
BRITISH POUND/SOUTH AFRICAN RAND 21,95750 0,03% Ora19:21 21,82525 22,05240
BRITISH POUND/SWEDISH KRONA 12,23115 -0,31% Ora19:21 12,20540 12,27770
BRITISH POUND/SWISS FRANC 1,05296 -0,80% Ora19:21 1,04978 1,06098
BRITISH POUND/TURKISH LIRA 59,09740 -0,88% Ora19:21 58,94895 59,89360
BRITISH POUND/U.S. DOLLAR 1,35509 -0,76% Ora19:21 1,35174 1,36556
CANADIAN DOLLAR/JAPANESE YEN 114,702 -0,12% Ora19:21 114,477 114,919
CANADIAN DOLLAR/SWISS FRANC 0,56822 -0,14% Ora19:21 0,56648 0,56904
EURO/AUSTRALIAN DOLLAR 1,69399 0,42% Ora19:21 1,68427 1,69852
EURO/BRITISH POUND 0,87077 0,71% Ora19:21 0,86457 0,87211
EURO/CANADIAN DOLLAR 1,61363 0,04% Ora19:21 1,61123 1,61567
EURO/CHINESE YUAN (OFFSHORE) 8,18373 -0,14% Ora19:21 8,17318 8,19853
EURO/CZECH KORUNA 24,2427 -0,55% Ora19:17 24,2345 24,3872
EURO/DANISH KRONE 7,46715 0,00% Ora19:21 7,46471 7,46837
EURO/HONG KONG DOLLAR 9,22020 -0,04% Ora19:21 9,20073 9,23625
EURO/HUNGARIAN FORINT 379,343 -0,09% Ora19:21 378,287 380,143
EURO/JAPANESE YEN 185,086 -0,07% Ora19:21 184,558 185,510
EURO/MEXICAN PESO 20,51550 0,24% Ora19:21 20,42100 20,58405
EURO/NEW ZEALAND DOLLAR 1,97264 0,17% Ora19:21 1,96466 1,97475
EURO/NORWEGIAN KRONE 11,52770 0,99% Ora19:21 11,40630 11,56220
EURO/POLISH ZLOTY 4,22233 0,05% Ora19:21 4,21484 4,22318
EURO/SINGAPORE DOLLAR 1,50281 0,02% Ora19:21 1,50105 1,50442
EURO/SOUTH AFRICAN RAND 19,11875 0,73% Ora19:21 18,94475 19,16825
EURO/SWEDISH KRONA 10,65038 0,40% Ora19:21 10,59809 10,67360
EURO/SWISS FRANC 0,91688 -0,11% Ora19:21 0,91448 0,91813
EURO/TURKISH LIRA 51,47680 0,20% Ora19:21 51,33067 51,69277
EURO/U.S. DOLLAR 1,17996 -0,06% Ora19:21 1,17803 1,18218
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81801 -0,13% Ora19:21 0,81654 0,82077
NEW ZEALAND DOLLAR/JAPANESE YEN 93,825 -0,03% Ora19:21 93,497 94,273
NEW ZEALAND DOLLAR/SWISS FRANC 0,46478 -0,11% Ora19:21 0,46340 0,46686
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59820 -0,16% Ora19:21 0,59688 0,60089
NORWEGIAN KRONE/SWEDISH KRONA 0,92390 -0,59% Ora19:21 0,92292 0,93110
SWISS FRANC/JAPANESE YEN 201,860 0,04% Ora19:21 201,436 202,342
U.S. DOLLAR/CANADIAN DOLLAR 1,36770 0,09% Ora19:21 1,36523 1,37002
U.S. DOLLAR/CHINESE YUAN O 6,93557 -0,08% Ora19:21 6,93375 6,94772
U.S. DOLLAR/CZECH KORUNA 20,5451 -0,48% Ora19:21 20,5345 20,6916
U.S. DOLLAR/DANISH KRONE 6,32839 0,06% Ora19:21 6,31551 6,33838
U.S. DOLLAR/HONG KONG DOLLAR 7,81397 0,02% Ora19:21 7,80719 7,81427
U.S. DOLLAR/HUNGARIAN FORINT 321,480 -0,05% Ora19:21 320,344 322,337
U.S. DOLLAR/ISRAELI SHEKEL 3,1250 0,63% Ora19:19 3,0970 3,1275
U.S. DOLLAR/JAPANESE YEN 156,858 0,00% Ora19:21 156,515 157,339
U.S. DOLLAR/MEXICAN PESO 17,38647 0,28% Ora19:21 17,29942 17,46600
U.S. DOLLAR/NORWEGIAN KRONE 9,77000 1,05% Ora19:21 9,66330 9,81075
U.S. DOLLAR/POLISH ZLOTY 3,57845 0,15% Ora19:21 3,57066 3,58332
U.S. DOLLAR/SINGAPORE DOLLAR 1,27360 0,06% Ora19:21 1,27169 1,27492
U.S. DOLLAR/SOUTH AFRICAN R 16,20350 0,76% Ora19:21 16,05240 16,25780
U.S. DOLLAR/SWEDISH KRONA 9,02575 0,45% Ora19:21 8,97700 9,05595
U.S. DOLLAR/SWISS FRANC 0,77704 -0,05% Ora19:21 0,77421 0,77873
U.S. DOLLAR/THAI BAHT 31,771 0,16% Ora19:21 31,683 31,888
U.S. DOLLAR/TURKISH LIRA 43,53895 0,11% Ora19:21 43,51166 43,54363

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex