Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91131 -0,15% Ora01:45 0,91115 0,91318
AUD-CHF 0,51620 -0,15% Ora01:45 0,51607 0,51735
AUD-JPY 100,650 -0,17% Ora01:45 100,621 100,892
AUD-NZD 1,14714 -0,05% Ora01:45 1,14712 1,14881
AUD-USD 0,64846 -0,14% Ora01:45 0,64833 0,64990
CAD-CHF 0,56644 0,01% Ora01:45 0,56608 0,56679
CAD-JPY 110,445 -0,02% Ora01:45 110,418 110,544
CHF-JPY 194,981 -0,02% Ora01:45 194,845 195,062
EUR-AUD 1,78706 0,11% Ora01:45 1,78388 1,78749
EUR-CAD 1,62856 -0,04% Ora01:45 1,62824 1,62912
EUR-CHF 0,92249 -0,02% Ora01:45 0,92244 0,92298
EUR-CNH 8,23823 -0,01% Ora01:45 8,23635 8,24182
EUR-CZK 24,1602 -0,02% Ora01:45 24,1495 24,1680
EUR-DKK 7,46810 0,00% Ora01:45 7,46802 7,46819
EUR-GBP 0,88136 0,03% Ora01:45 0,88083 0,88147
EUR-HKD 9,00932 -0,03% Ora01:45 9,00733 9,01361
EUR-HUF 384,482 -0,05% Ora01:42 384,160 384,637
EUR-JPY 179,869 -0,06% Ora01:45 179,836 180,026
EUR-MXN 21,37305 0,08% Ora01:45 21,34300 21,37520
EUR-NOK 11,71640 0,00% Ora01:45 11,70915 11,75020
EUR-NZD 2,05002 0,07% Ora01:45 2,04754 2,05125
EUR-PLN 4,23409 0,00% Ora01:35 4,23369 4,23574
EUR-SEK 10,98600 0,07% Ora01:45 10,98230 10,98846
EUR-SGD 1,51023 -0,03% Ora01:45 1,50980 1,51067
EUR-TRY 49,08994 0,00% Ora01:45 48,99181 49,20008
EUR-USD 1,15883 -0,02% Ora01:45 1,15861 1,15943
EUR-ZAR 19,90200 -0,08% Ora01:45 19,89525 19,93150
GBP-AUD 2,02760 0,08% Ora01:45 2,02400 2,02800
GBP-CAD 1,84778 -0,07% Ora01:45 1,84746 1,84940
GBP-CHF 1,04666 -0,06% Ora01:45 1,04658 1,04774
GBP-CZK 27,4104 -0,05% Ora01:45 27,3484 27,4401
GBP-DKK 8,47310 -0,02% Ora01:41 8,46780 8,47982
GBP-HKD 10,22201 -0,05% Ora01:45 10,21999 10,22907
GBP-HUF 436,236 -0,08% Ora01:45 435,947 436,728
GBP-JPY 204,083 -0,08% Ora01:45 204,055 204,304
GBP-MXN 24,25015 0,06% Ora01:45 24,21690 24,25705
GBP-NOK 13,29365 -0,11% Ora01:45 13,28800 13,33125
GBP-NZD 2,32596 0,04% Ora01:45 2,32346 2,32731
GBP-PLN 4,80415 -0,02% Ora01:45 4,80010 4,80705
GBP-SEK 12,46450 0,08% Ora01:45 12,45985 12,47185
GBP-SGD 1,71351 -0,06% Ora01:45 1,71232 1,71538
GBP-TRY 55,69730 0,05% Ora01:45 55,53210 55,84750
GBP-USD 1,31481 -0,06% Ora01:45 1,31460 1,31595
GBP-ZAR 22,58125 -0,10% Ora01:45 22,57300 22,62300
NOK-SEK 0,93762 0,03% Ora01:45 0,93704 0,93812
NZD-CAD 0,79442 -0,11% Ora01:45 0,79398 0,79548
NZD-CHF 0,44999 -0,10% Ora01:45 0,44984 0,45070
NZD-JPY 87,741 -0,11% Ora01:45 87,683 87,890
NZD-USD 0,56528 -0,11% Ora01:45 0,56491 0,56607
USD-CAD 1,40541 -0,02% Ora01:45 1,40502 1,40569
USD-CHF 0,79605 0,00% Ora01:45 0,79593 0,79664
USD-CNH 7,10907 0,01% Ora01:45 7,10621 7,10992
USD-CZK 20,8483 0,00% Ora01:45 20,8330 20,8561
USD-DKK 6,44452 0,03% Ora01:45 6,44116 6,44576
USD-HKD 7,77444 0,00% Ora01:45 7,77310 7,77468
USD-HUF 331,794 -0,01% Ora01:43 331,601 331,861
USD-ILS 3,2500 -0,18% Ora01:42 3,2160 3,2760
USD-JPY 155,215 -0,02% Ora01:45 155,177 155,381
USD-MXN 18,44375 0,08% Ora01:45 18,40927 18,45345
USD-NOK 10,10920 0,05% Ora01:45 10,10210 10,13445
USD-PLN 3,65385 0,03% Ora01:45 3,65174 3,65455
USD-SEK 9,48025 0,13% Ora01:45 9,46945 9,48335
USD-SGD 1,30325 0,00% Ora01:45 1,30248 1,30344
USD-THB 32,474 0,07% Ora01:45 32,450 32,485
USD-TRY 42,32491 0,02% Ora01:19 42,31979 42,33190
USD-ZAR 17,17400 0,06% Ora01:45 17,16930 17,18890

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex