Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91839 -0,13% Ora20:12 0,91561 0,92059
AUD-CHF 0,52972 -1,07% Ora20:12 0,52849 0,53418
AUD-JPY 103,675 -0,51% Ora20:12 103,183 104,113
AUD-NZD 1,14710 -0,15% Ora20:12 1,14410 1,14797
AUD-USD 0,66683 0,40% Ora20:12 0,66266 0,66789
CAD-CHF 0,57679 -0,94% Ora20:12 0,57573 0,58009
CAD-JPY 112,888 -0,38% Ora20:12 112,508 113,128
CHF-JPY 195,717 0,58% Ora20:12 194,618 195,787
EUR-AUD 1,76178 0,65% Ora20:12 1,75196 1,76419
EUR-CAD 1,61800 0,51% Ora20:12 1,61288 1,61943
EUR-CHF 0,93325 -0,43% Ora20:12 0,93205 0,93654
EUR-CNH 8,28304 0,90% Ora20:12 8,24727 8,29302
EUR-CZK 24,2027 -0,24% Ora20:11 24,1872 24,2700
EUR-DKK 7,46947 0,02% Ora20:09 7,46826 7,46963
EUR-GBP 0,87641 0,25% Ora20:12 0,87376 0,87643
EUR-HKD 9,14213 1,03% Ora20:12 9,08800 9,15374
EUR-HUF 382,737 -0,24% Ora20:12 381,116 385,380
EUR-JPY 182,652 0,14% Ora20:12 181,879 182,666
EUR-MXN 21,17830 0,09% Ora20:12 21,17105 21,31665
EUR-NOK 11,81860 0,14% Ora20:12 11,78810 11,85540
EUR-NZD 2,02104 0,47% Ora20:12 2,01065 2,02201
EUR-PLN 4,22475 -0,06% Ora20:09 4,22304 4,23095
EUR-SEK 10,85770 -0,30% Ora20:12 10,79987 10,87550
EUR-SGD 1,51745 0,58% Ora20:12 1,51173 1,51808
EUR-TRY 50,17437 1,25% Ora20:12 49,81076 50,25124
EUR-USD 1,17481 1,05% Ora20:12 1,16823 1,17630
EUR-ZAR 19,81300 -0,09% Ora20:12 19,76750 19,86000
GBP-AUD 2,01022 0,40% Ora20:12 2,00457 2,01623
GBP-CAD 1,84615 0,26% Ora20:12 1,84394 1,84942
GBP-CHF 1,06485 -0,68% Ora20:12 1,06403 1,07065
GBP-CZK 27,6142 -0,51% Ora20:12 27,5948 27,7697
GBP-DKK 8,52252 -0,23% Ora20:12 8,51745 8,55232
GBP-HKD 10,43124 0,79% Ora20:12 10,39315 10,45725
GBP-HUF 436,698 -0,48% Ora20:12 435,241 440,663
GBP-JPY 208,412 -0,11% Ora20:12 207,907 208,802
GBP-MXN 24,16245 -0,17% Ora20:12 24,16005 24,36385
GBP-NOK 13,48520 -0,11% Ora20:12 13,48290 13,54405
GBP-NZD 2,30589 0,20% Ora20:12 2,29983 2,30948
GBP-PLN 4,82085 -0,31% Ora20:12 4,81775 4,84170
GBP-SEK 12,38875 -0,54% Ora20:12 12,34600 12,42760
GBP-SGD 1,73140 0,34% Ora20:12 1,72805 1,73455
GBP-TRY 57,24715 1,01% Ora20:12 57,03945 57,40105
GBP-USD 1,34047 0,81% Ora20:12 1,33546 1,34382
GBP-ZAR 22,60800 -0,34% Ora20:12 22,59050 22,69800
NOK-SEK 0,91868 -0,44% Ora20:10 0,91488 0,91984
NZD-CAD 0,80058 0,00% Ora20:12 0,79976 0,80296
NZD-CHF 0,46174 -0,90% Ora20:12 0,46130 0,46521
NZD-JPY 90,372 -0,32% Ora20:12 90,141 90,707
NZD-USD 0,58131 0,61% Ora20:12 0,57882 0,58313
USD-CAD 1,37744 -0,52% Ora20:12 1,37568 1,38231
USD-CHF 0,79438 -1,46% Ora20:12 0,79243 0,80014
USD-CNH 7,05054 -0,14% Ora20:12 7,04763 7,06387
USD-CZK 20,6015 -1,28% Ora20:12 20,5712 20,7638
USD-DKK 6,35802 -1,02% Ora20:12 6,34997 6,39320
USD-HKD 7,78180 -0,01% Ora20:11 7,77832 7,78361
USD-HUF 325,790 -1,28% Ora20:12 325,065 329,123
USD-ILS 3,2060 -0,80% Ora20:11 3,2015 3,2390
USD-JPY 155,474 -0,90% Ora20:12 154,946 156,164
USD-MXN 18,02560 -0,97% Ora20:12 18,01077 18,22332
USD-NOK 10,06035 -0,91% Ora20:12 10,05125 10,12855
USD-PLN 3,59609 -1,09% Ora20:12 3,59050 3,62145
USD-SEK 9,24135 -1,33% Ora20:12 9,22645 9,29190
USD-SGD 1,29166 -0,45% Ora20:12 1,29038 1,29520
USD-THB 31,637 -0,61% Ora20:12 31,610 31,819
USD-TRY 42,60535 0,04% Ora20:12 42,59527 42,62580
USD-ZAR 16,86296 -1,16% Ora20:12 16,83061 16,97590

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex