Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,95280	0,24%	03:19	0,95051	0,95338
AUSTRALIAN DOLLAR/JAPANESE YEN	108,329	0,20%	03:19	108,078	108,506
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,15848	0,04%	03:19	1,15674	1,15902
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,69699	0,32%	03:19	0,69465	0,69784
AUSTRALIAN IORI0RI0RI0R	0,54262	0,17%	03:19	0,54147	0,54310

BRITISH POUND/AUSTRALIAN DOLLAR	1,96274	-0,20%	03:19	1,96106	1,96662
BRITISH POUND/CANADIAN DOLLAR	1,87012	0,02%	03:19	1,86846	1,87033
BRITISH POUND/CZECH KORUNA	28,1554	-0,04%	03:19	28,1372	28,1903
BRITISH POUND/DANISH KRONE	8,65200	-0,06%	03:19	8,64590	8,65955
BRITISH POUND/HONG KONG DOLLAR	10,68579	0,12%	03:19	10,67049	10,69096
BRITISH POUND/HUNGARIAN FORINT	441,336	-0,08%	03:19	440,933	442,090
BRITISH POUND/JAPANESE YEN	212,623	-0,02%	03:19	212,499	212,867
BRITISH POUND/MEXICAN PESO	23,77935	0,03%	03:19	23,75635	23,78565
BRITISH POUND/NEW ZEALAND DOLLAR	2,27378	-0,19%	03:19	2,27192	2,27837
BRITISH POUND/NORWEGIAN KRONE	13,25110	-0,09%	03:19	13,23930	13,27115
BRITISH POUND/POLISH ZLOTY	4,89090	-0,08%	03:19	4,88770	4,89620
BRITISH POUND/SINGAPORE DOLLAR	1,73833	-0,06%	03:19	1,73731	1,74012
BRITISH POUND/SOUTH AFRICAN RAND	21,94625	-0,16%	03:19	21,88450	22,00100
BRITISH POUND/SWEDISH KRONA	12,23895	-0,12%	03:19	12,23385	12,25945
BRITISH POUND/SWISS FRANC	1,06502	-0,04%	03:19	1,06479	1,06576
BRITISH POUND/TURKISH LIRA	59,52080	0,15%	03:19	59,43380	59,55430
BRITISH POUND/U.S. DOLLAR	1,36801	0,12%	03:19	1,36600	1,36864
CANADIAN DOLLAR/JAPANESE YEN	113,698	-0,04%	03:19	113,660	113,888
CANADIAN DOLLAR/SWISS FRANC	0,56950	-0,06%	03:19	0,56940	0,57003
EURO/AUSTRALIAN DOLLAR	1,69420	-0,12%	03:19	1,69283	1,69697
EURO/BRITISH POUND	0,86316	0,05%	03:19	0,86270	0,86329
EURO/CANADIAN DOLLAR	1,61423	0,08%	03:19	1,61267	1,61445
EURO/CHINESE YUAN (OFFSHORE)	8,19088	0,05%	03:19	8,18401	8,19612
EURO/CZECH KORUNA	24,3027	-0,12%	03:19	24,2962	24,3175
EURO/DANISH KRONE	7,46807	0,00%	03:18	7,46782	7,46826
EURO/HONG KONG DOLLAR	9,22366	0,16%	03:19	9,20784	9,22914
EURO/HUNGARIAN FORINT	380,926	-0,03%	03:19	380,326	381,365
EURO/JAPANESE YEN	183,535	0,04%	03:19	183,366	183,735
EURO/MEXICAN PESO	20,52570	0,07%	03:19	20,50430	20,52965
EURO/NEW 3EN3LN3L	1,96267	-0,14%	03:19	1,96066	1,96633
EURO/NORWEGIAN KRONE	11,43740	0,03%	03:19	11,42425	11,45300
EURO/POLISH ZLOTY	4,22206	-0,01%	03:13	4,22154	4,22249
EURO/SINGAPORE DOLLAR	1,50050	0,01%	03:19	1,49982	1,50120
EURO/SOUTH AFRICAN RAND	18,94300	-0,13%	03:19	18,88850	19,01650
EURO/SWEDISH KRONA	10,56450	-0,13%	03:19	10,56005	10,58155
EURO/SWISS FRANC	0,91931	0,04%	03:19	0,91900	0,91955
EURO/TURKISH LIRA	51,37937	0,20%	03:19	51,20446	51,49088
EURO/U.S. DOLLAR	1,18084	0,15%	03:19	1,17861	1,18150
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,82246	0,21%	03:19	0,82036	0,82290
NEW ZEALAND DOLLAR/JAPANESE YEN	93,512	0,17%	03:19	93,291	93,681
NEW ZEALAND DOLLAR/SWISS FRANC	0,46840	0,16%	03:19	0,46740	0,46880
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,60164	0,28%	03:19	0,59966	0,60233
NORWEGIAN KRONE/SWEDISH KRONA	0,92355	-0,10%	03:17	0,92349	0,92504
SWISS FRANC/JAPANESE YEN	199,644	0,02%	03:19	199,411	199,870
U.S. DOLLAR/CANADIAN DOLLAR	1,36709	-0,07%	03:19	1,36589	1,36837
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,93653	-0,06%	03:19	6,93485	6,94437
U.S. DOLLAR/CZECH KORUNA	20,5812	-0,17%	03:19	20,5704	20,6243
U.S. DOLLAR/DANISH KRONE	6,32437	-0,15%	03:19	6,32083	6,33595
U.S. DOLLAR/HONG KONG DOLLAR	7,81118	0,01%	03:19	7,80967	7,81160
U.S. DOLLAR/HUNGARIAN FORINT	322,595	-0,18%	03:18	322,405	322,857
U.S. DOLLAR/ISRAELI SHEKEL	3,0990	0,05%	03:14	3,0940	3,1020
U.S. DOLLAR/JAPANESE YEN	155,427	-0,11%	03:19	155,387	155,619
U.S. DOLLAR/MEXICAN PESO	17,38270	-0,10%	03:19	17,36325	17,40720
U.S. DOLLAR/NORWEGIAN KRONE	9,68575	-0,16%	03:18	9,67750	9,71065
U.S. DOLLAR/POLISH ZLOTY	3,57502	-0,17%	03:19	3,57285	3,58204
U.S. DOLLAR/SINGAPORE DOLLAR	1,27074	-0,12%	03:19	1,27006	1,27272
U.S. DOLLAR/SOUTH AFRICAN RAND	16,04280	-0,29%	03:19	15,99960	16,10120
U.S. DOLLAR/SWEDISH KRONA	8,94675	-0,21%	03:19	8,93980	8,97100
U.S. DOLLAR/SWISS FRANC	0,77852	-0,12%	03:19	0,77814	0,78024
U.S. DOLLAR/THAI BAHT	31,495	-0,25%	03:19	31,417	31,604
U.S. DOLLAR/TURKISH LIRA	43,47930	0,05%	03:19	43,47530	43,48782

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex