Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,95611	0,01%	00:23	0,95586	0,95656
AUSTRALIAN DOLLAR/JAPANESE YEN	109,737	-0,03%	00:23	109,679	109,790
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,16625	0,04%	00:23	1,16558	1,16651
AUSTRALIAN DOLLAR/SWISS FRANC	0,54360	-0,09%	00:23	0,54336	0,54402
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,69961	-0,03%	00:23	0,69933	0,70006

BRITISH POUND/AUSTRALIAN DOLLAR	1,95096	0,00%	00:23	1,95010	1,95157
BRITISH POUND/CANADIAN DOLLAR	1,86526	-0,03%	00:23	1,86495	1,86552
BRITISH POUND/CZECH KORUNA	28,1806	-0,03%	00:23	28,1624	28,2099
BRITISH POUND/DANISH KRONE	8,63310	-0,03%	00:22	8,62932	8,64287
BRITISH POUND/HONG KONG DOLLAR	10,66395	-0,01%	00:23	10,65742	10,66896
BRITISH POUND/HUNGARIAN FORINT	438,940	-0,07%	00:23	438,483	439,410
BRITISH POUND/JAPANESE YEN	214,089	-0,07%	00:23	214,037	214,178
BRITISH POUND/MEXICAN PESO	23,64355	-0,08%	00:23	23,62590	23,66715
BRITISH POUND/NEW ZEALAND DOLLAR	2,27523	0,01%	00:23	2,27379	2,27655
BRITISH POUND/NORWEGIAN KRONE	13,19610	-0,02%	00:23	13,18760	13,21755
BRITISH POUND/POLISH ZLOTY	4,87645	-0,07%	00:23	4,87360	4,88185
BRITISH POUND/SINGAPORE DOLLAR	1,73723	-0,02%	00:22	1,73655	1,73748
BRITISH POUND/SOUTH AFRICAN RAND	21,94175	-0,07%	00:23	21,91925	21,97525
BRITISH POUND/SWEDISH KRONA	12,26525	-0,02%	00:23	12,26500	12,27770
BRITISH POUND/SWISS FRANC	1,06054	-0,10%	00:23	1,06048	1,06097
BRITISH POUND/TURKISH LIRA	59,88080	0,33%	00:22	59,59535	59,88080
BRITISH POUND/U.S. DOLLAR	1,36477	-0,04%	00:23	1,36463	1,36556
CANADIAN DOLLAR/JAPANESE YEN	114,772	-0,04%	00:23	114,745	114,829
CANADIAN DOLLAR/SWISS FRANC	0,56855	-0,09%	00:22	0,56815	0,56885
EURO/AUSTRALIAN DOLLAR	1,68751	0,05%	00:23	1,68689	1,68808
EURO/BRITISH POUND	0,86496	0,05%	00:23	0,86462	0,86501
EURO/CANADIAN DOLLAR	1,61346	0,02%	00:23	1,61290	1,61360
EURO/CHINESE YUAN (OFFSHORE)	8,19507	-0,01%	00:23	8,19408	8,19780
EURO/CZECH KORUNA	24,3765	0,01%	00:23	24,3660	24,3840
EURO/DANISH KRONE	7,46737	0,01%	00:23	7,46718	7,46755
EURO/HONG KONG DOLLAR	9,22389	0,00%	00:23	9,22305	9,22461
EURO/HUNGARIAN FORINT	379,657	-0,02%	00:22	379,239	380,112
EURO/JAPANESE YEN	185,192	-0,01%	00:23	185,148	185,227
EURO/MEXICAN PESO	20,45270	0,01%	00:22	20,44380	20,46070
EURO/NEW ZEALAND DOLLAR	1,96823	0,05%	00:23	1,96670	1,96906
EURO/NORWEGIAN KRONE	11,41510	0,02%	00:23	11,40635	11,42180
EURO/POLISH ZLOTY	4,21806	-0,08%	00:22	4,21796	4,21901
EURO/SINGAPORE DOLLAR	1,50282	0,03%	00:23	1,50255	1,50301
EURO/SOUTH AFRICAN RAND	18,97875	-0,15%	00:19	18,96225	19,02775
EURO/SWEDISH KRONA	10,60935	-0,02%	00:23	10,60755	10,61445
EURO/SWISS FRANC	0,91741	-0,08%	00:22	0,91739	0,91768
EURO/TURKISH LIRA	51,59529	0,43%	00:22	51,50239	51,69277
EURO/U.S. DOLLAR	1,18065	0,00%	00:23	1,18053	1,18081
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,81976	-0,02%	00:23	0,81946	0,82034
NEW ZEALAND DOLLAR/JAPANESE YEN	94,087	-0,06%	00:23	94,042	94,155
NEW ZEALAND DOLLAR/SWISS FRANC	0,46606	-0,09%	00:23	0,46572	0,46676
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,59987	-0,08%	00:23	0,59964	0,60040
NORWEGIAN KRONE/SWEDISH KRONA	0,92945	-0,05%	00:23	0,92858	0,92991
SWISS FRANC/JAPANESE YEN	201,875	0,05%	00:23	201,764	201,898
U.S. DOLLAR/CANADIAN DOLLAR	1,36683	0,03%	00:23	1,36627	1,36706
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,94083	-0,01%	00:23	6,94036	6,94184
U.S. DOLLAR/CZECH KORUNA	20,6425	0,01%	00:23	20,6394	20,6475
U.S. DOLLAR/DANISH KRONE	6,32464	0,00%	00:23	6,32395	6,32488
U.S. DOLLAR/HONG KONG DOLLAR	7,81243	0,00%	00:23	7,81222	7,81269
U.S. DOLLAR/HUNGARIAN FORINT	321,593	-0,20%	04/02/2026	320,978	322,826
U.S. DOLLAR/ISRAELI SHEKEL	3,1070	0,05%	00:22	3,0970	3,1090
U.S. DOLLAR/JAPANESE YEN	156,847	0,00%	00:23	156,788	156,894
U.S. DOLLAR/MEXICAN PESO	17,32027	0,03%	00:23	17,31617	17,33692
U.S. DOLLAR/NORWEGIAN KRONE	9,66695	-0,03%	00:22	9,66330	9,68405
U.S. DOLLAR/POLISH ZLOTY	3,57264	0,01%	00:22	3,57211	3,57299
U.S. DOLLAR/SINGAPORE DOLLAR	1,27289	0,03%	00:23	1,27202	1,27293
U.S. DOLLAR/SOUTH AFRICAN RAND	16,07780	-0,11%	00:22	16,07720	16,09390
U.S. DOLLAR/SWEDISH KRONA	8,98560	0,01%	00:23	8,98445	8,99020
U.S. DOLLAR/SWISS FRANC	0,77700	-0,06%	00:23	0,77687	0,77730
U.S. DOLLAR/THAI BAHT	31,740	0,08%	00:21	31,683	31,743
U.S. DOLLAR/TURKISH LIRA	43,52800	0,08%	00:22	43,51166	43,53500

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex