Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,93005	-0,02%	08:04	0,92789	0,93074
AUD-CHF	0,53473	-0,37%	08:04	0,53360	0,53566
AUD-JPY	105,697	0,04%	08:04	105,213	105,797
AUD-NZD	1,15914	-0,24%	08:04	1,15839	1,16162
AUD-USD	0,66963	0,20%	08:04	0,66681	0,67010

CAD-CHF	0,57495	-0,36%	08:04	0,57396	0,57711
CAD-JPY	113,647	0,04%	08:04	113,298	113,701
CHF-JPY	197,662	0,40%	08:04	196,615	197,755
EUR-AUD	1,73685	0,08%	08:04	1,73534	1,73989
EUR-CAD	1,61536	0,07%	08:04	1,61135	1,61690
EUR-CHF	0,92875	-0,29%	08:04	0,92702	0,92998
EUR-CNH	8,09273	0,14%	08:04	8,06644	8,09823
EUR-CZK	24,2897	0,12%	08:04	24,2542	24,2932
EUR-DKK	7,47172	0,01%	08:03	7,47139	7,47175
EUR-GBP	0,86785	0,09%	08:04	0,86698	0,86854
EUR-HKD	9,06745	0,26%	08:04	9,02926	9,07553
EUR-HUF	385,630	0,15%	08:04	384,728	385,719
EUR-JPY	183,581	0,12%	08:04	182,744	183,720
EUR-MXN	20,50510	0,32%	08:04	20,42675	20,51400
EUR-NOK	11,71920	0,08%	08:04	11,70295	11,72360
EUR-NZD	2,01327	-0,15%	08:04	2,01314	2,01975
EUR-PLN	4,22499	0,12%	08:04	4,22208	4,22532
EUR-SEK	10,71340	0,17%	08:04	10,69292	10,72370
EUR-SGD	1,49565	0,03%	08:04	1,49269	1,49680
EUR-TRY	50,36904	0,35%	08:04	50,06485	50,47717
EUR-USD	1,16305	0,27%	08:04	1,15806	1,16379
EUR-ZAR	19,08050	0,27%	08:04	19,03875	19,11900
GBP-AUD	2,00135	-0,01%	08:04	1,99979	2,00505
GBP-CAD	1,86134	-0,02%	08:04	1,85816	1,86377
GBP-CHF	1,07018	-0,38%	08:04	1,06863	1,07234
GBP-CZK	27,9895	0,03%	08:04	27,9285	28,0350
GBP-DKK	8,60950	-0,08%	08:04	8,59632	8,62245
GBP-HKD	10,44823	0,15%	08:04	10,41248	10,45663
GBP-HUF	444,352	0,03%	08:04	443,042	444,820
GBP-JPY	211,536	0,03%	08:04	210,718	211,625
GBP-MXN	23,62765	0,24%	08:04	23,54090	23,64805
GBP-NOK	13,50380	-0,02%	08:04	13,48330	13,50965
GBP-NZD	2,31987	-0,25%	08:04	2,31874	2,32731
GBP-PLN	4,86840	0,03%	08:04	4,86055	4,87380
GBP-SEK	12,34465	0,05%	08:04	12,31715	12,35490
GBP-SGD	1,72346	-0,05%	08:04	1,72099	1,72584
GBP-TRY	58,04210	0,26%	08:04	57,82400	58,07435
GBP-USD	1,34017	0,17%	08:04	1,33534	1,34091
GBP-ZAR	21,98725	0,19%	08:04	21,94950	22,01862
NOK-SEK	0,91419	0,05%	08:04	0,91334	0,91584
NZD-CAD	0,80234	0,23%	08:04	0,79907	0,80277
NZD-CHF	0,46131	-0,14%	08:04	0,45957	0,46146
NZD-JPY	91,185	0,27%	08:04	90,615	91,231
NZD-USD	0,57769	0,45%	08:04	0,57415	0,57798
USD-CAD	1,38895	-0,18%	08:04	1,38894	1,39208
USD-CHF	0,79854	-0,56%	08:04	0,79797	0,80306
USD-CNH	6,95811	-0,13%	08:04	6,95728	6,96611
USD-CZK	20,8850	-0,14%	08:04	20,8541	20,9477
USD-DKK	6,42422	-0,26%	08:04	6,42009	6,45031
USD-HKD	7,79624	-0,01%	08:04	7,79468	7,79891
USD-HUF	331,564	-0,08%	08:04	330,877	331,833
USD-ILS	3,1570	0,40%	08:04	3,1405	3,1640
USD-JPY	157,842	-0,17%	08:04	157,425	157,951
USD-MXN	17,63040	0,05%	08:04	17,60905	17,65097
USD-NOK	10,07635	-0,19%	08:04	10,06165	10,11555
USD-PLN	3,63259	-0,15%	08:04	3,62842	3,63927
USD-SEK	9,21135	-0,11%	08:04	9,19225	9,24980
USD-SGD	1,28596	-0,24%	08:04	1,28539	1,28976
USD-THB	31,242	-0,63%	08:04	31,232	31,475
USD-TRY	43,27550	-0,02%	08:04	43,26112	43,28065
USD-ZAR	16,40590	0,04%	08:04	16,39390	16,45400

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex