Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,93020 -0,03% Ora22:59 0,92841 0,93203
AUD-CHF 0,53670 -0,26% Ora22:59 0,53552 0,53870
AUD-JPY 105,665 -0,57% Ora22:59 105,527 106,323
AUD-NZD 1,16205 -0,45% Ora22:57 1,16112 1,16700
AUD-USD 0,66835 -0,23% Ora22:59 0,66710 0,67095
CAD-CHF 0,57716 -0,19% Ora22:59 0,57619 0,57865
CAD-JPY 113,587 -0,54% Ora22:59 113,478 114,249
CHF-JPY 196,823 -0,34% Ora22:59 196,777 197,544
EUR-AUD 1,73532 0,14% Ora22:59 1,73113 1,73798
EUR-CAD 1,61415 0,10% Ora22:59 1,61193 1,61576
EUR-CHF 0,93143 -0,12% Ora22:59 0,93051 0,93285
EUR-CNH 8,08209 -0,02% Ora22:59 8,07408 8,09632
EUR-CZK 24,2577 -0,08% Ora22:59 24,2530 24,2972
EUR-DKK 7,47095 0,00% Ora22:59 7,47065 7,47204
EUR-GBP 0,86696 -0,06% Ora22:59 0,86607 0,86804
EUR-HKD 9,04339 -0,10% Ora22:59 9,03622 9,06959
EUR-HUF 385,218 -0,02% Ora22:59 384,877 386,047
EUR-JPY 183,355 -0,43% Ora22:59 183,206 184,194
EUR-MXN 20,43945 -0,28% Ora22:59 20,43030 20,60170
EUR-NOK 11,70950 -0,25% Ora22:59 11,69840 11,75020
EUR-NZD 2,01647 -0,23% Ora22:59 2,01406 2,02213
EUR-PLN 4,21955 0,19% Ora22:59 4,21037 4,22847
EUR-SEK 10,68975 -0,16% Ora22:59 10,68730 10,72630
EUR-SGD 1,49524 -0,01% Ora22:44 1,49428 1,49677
EUR-TRY 50,19937 -0,16% Ora22:59 50,13673 50,32302
EUR-USD 1,15991 -0,08% Ora22:59 1,15842 1,16275
EUR-ZAR 19,02925 0,32% Ora22:59 18,96200 19,09200
GBP-AUD 2,00144 0,19% Ora22:59 1,99601 2,00434
GBP-CAD 1,86175 0,16% Ora22:59 1,85798 1,86407
GBP-CHF 1,07421 -0,06% Ora22:59 1,07273 1,07538
GBP-CZK 27,9785 -0,01% Ora22:59 27,9504 28,0585
GBP-DKK 8,61560 0,03% Ora22:59 8,60280 8,63252
GBP-HKD 10,43493 0,00% Ora22:59 10,42564 10,46167
GBP-HUF 444,266 0,03% Ora22:59 443,466 445,898
GBP-JPY 211,488 -0,37% Ora22:59 211,374 212,324
GBP-MXN 23,58450 -0,18% Ora22:59 23,54600 23,75505
GBP-NOK 13,50785 -0,18% Ora22:59 13,48855 13,54860
GBP-NZD 2,32572 -0,21% Ora22:59 2,32320 2,33076
GBP-PLN 4,86685 0,26% Ora22:59 4,85110 4,88160
GBP-SEK 12,33820 -0,04% Ora22:59 12,32880 12,38185
GBP-SGD 1,72422 0,02% Ora22:59 1,72176 1,72710
GBP-TRY 57,88785 -0,11% Ora22:59 57,84485 58,05280
GBP-USD 1,33786 -0,02% Ora22:59 1,33661 1,34131
GBP-ZAR 21,94775 0,38% Ora22:59 21,85925 22,02625
NOK-SEK 0,91380 0,19% Ora22:59 0,91128 0,91553
NZD-CAD 0,80048 0,30% Ora22:59 0,79733 0,80132
NZD-CHF 0,46188 0,13% Ora22:59 0,46085 0,46249
NZD-JPY 90,928 -0,13% Ora22:59 90,804 91,193
NZD-USD 0,57520 0,15% Ora22:59 0,57406 0,57675
USD-CAD 1,39175 0,18% Ora22:59 1,38846 1,39288
USD-CHF 0,80298 -0,02% Ora22:59 0,80061 0,80396
USD-CNH 6,96694 0,05% Ora22:58 6,96085 6,97037
USD-CZK 20,9150 0,02% Ora22:51 20,8777 20,9561
USD-DKK 6,44142 0,09% Ora22:59 6,42531 6,44925
USD-HKD 7,79705 0,00% Ora22:57 7,79642 7,80046
USD-HUF 331,837 -0,02% Ora22:47 331,127 332,854
USD-ILS 3,1445 -0,26% Ora22:55 3,1340 3,1580
USD-JPY 158,125 -0,33% Ora22:59 157,818 158,707
USD-MXN 17,64750 -0,04% Ora22:59 17,61285 17,73225
USD-NOK 10,09720 -0,15% Ora22:59 10,06995 10,12360
USD-PLN 3,63815 0,29% Ora22:58 3,62700 3,64565
USD-SEK 9,21720 -0,06% Ora22:59 9,21025 9,24995
USD-SGD 1,28894 0,06% Ora22:59 1,28714 1,28998
USD-THB 31,445 0,12% Ora22:59 31,323 31,533
USD-TRY 43,28358 0,22% Ora22:55 43,27005 43,28497
USD-ZAR 16,38400 0,31% Ora22:59 16,33440 16,47720

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex