Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97767 -0,10% Ora22:59 0,97629 0,97999
AUSTRALIAN DOLLAR/JAPANESE YEN 112,587 -0,03% Ora22:59 112,392 112,867
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21122 0,20% Ora22:54 1,20803 1,21159
AUSTRALIAN DOLLAR/SWISS FRANC 0,55745 -0,46% Ora22:59 0,55652 0,56045
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70651 -0,27% Ora22:59 0,70536 0,70939
BRITISH POUND/AUSTRALIAN DOLLAR 1,90562 0,47% Ora22:59 1,89560 1,90793
BRITISH POUND/CANADIAN DOLLAR 1,86307 0,36% Ora22:59 1,85489 1,86477
BRITISH POUND/CZECH KORUNA 27,9790 -0,05% Ora22:59 27,9342 28,0294
BRITISH POUND/DANISH KRONE 8,57865 -0,05% Ora22:59 8,56547 8,59147
BRITISH POUND/HONG KONG DOLLAR 10,54399 0,17% Ora22:59 10,50394 10,55714
BRITISH POUND/HUNGARIAN FORINT 430,232 -0,49% Ora22:58 429,792 433,664
BRITISH POUND/JAPANESE YEN 214,451 0,39% Ora22:59 213,546 214,610
BRITISH POUND/MEXICAN PESO 23,29205 -0,19% Ora22:59 23,24010 23,37510
BRITISH POUND/NEW ZEALAND DOLLAR 2,30612 0,52% Ora22:59 2,29149 2,30689
BRITISH POUND/NORWEGIAN KRONE 12,81386 0,37% Ora22:59 12,73250 12,84415
BRITISH POUND/POLISH ZLOTY 4,88110 0,04% Ora22:59 4,86360 4,88990
BRITISH POUND/SINGAPORE DOLLAR 1,71472 0,27% Ora22:59 1,70810 1,71560
BRITISH POUND/SOUTH AFRICAN RAND 22,10660 0,50% Ora22:59 21,97250 22,15500
BRITISH POUND/SWEDISH KRONA 12,49935 0,31% Ora22:53 12,41000 12,50840
BRITISH POUND/SWISS FRANC 1,06236 0,01% Ora22:59 1,05842 1,06320
BRITISH POUND/TURKISH LIRA 60,03385 0,04% Ora22:56 59,91620 60,26795
BRITISH POUND/U.S. DOLLAR 1,34636 0,20% Ora22:59 1,34107 1,34793
CANADIAN DOLLAR/JAPANESE YEN 115,092 0,01% Ora22:59 114,975 115,319
CANADIAN DOLLAR/SWISS FRANC 0,57003 -0,38% Ora22:59 0,56912 0,57245
EURO/AUSTRALIAN DOLLAR 1,65976 0,51% Ora22:59 1,65076 1,66160
EURO/BRITISH POUND 0,87106 0,05% Ora22:59 0,87022 0,87189
EURO/CANADIAN DOLLAR 1,62290 0,41% Ora22:59 1,61551 1,62411
EURO/CHINESE YUAN (OFFSHORE) 8,00408 0,19% Ora22:59 7,98062 8,00826
EURO/CZECH KORUNA 24,3717 -0,01% Ora22:59 24,3270 24,4042
EURO/DANISH KRONE 7,47230 0,00% Ora22:59 7,47181 7,47283
EURO/HONG KONG DOLLAR 9,18090 0,17% Ora22:59 9,14671 9,19421
EURO/HUNGARIAN FORINT 374,928 -0,46% Ora22:50 374,347 377,825
EURO/JAPANESE YEN 186,779 0,43% Ora22:59 185,946 186,924
EURO/MEXICAN PESO 20,29090 -0,12% Ora22:59 20,24350 20,34445
EURO/NEW ZEALAND DOLLAR 2,00865 0,53% Ora22:59 1,99617 2,00926
EURO/NORWEGIAN KRONE 11,17550 0,51% Ora22:59 11,09260 11,20260
EURO/POLISH ZLOTY 4,25206 0,10% Ora22:59 4,24209 4,25610
EURO/SINGAPORE DOLLAR 1,49360 0,30% Ora22:55 1,48820 1,49425
EURO/SOUTH AFRICAN RAND 19,25840 0,64% Ora22:59 19,12725 19,30525
EURO/SWEDISH KRONA 10,87860 0,26% Ora22:59 10,80561 10,91655
EURO/SWISS FRANC 0,92532 0,05% Ora22:59 0,92189 0,92609
EURO/TURKISH LIRA 52,49814 0,51% Ora22:59 52,00452 52,52243
EURO/U.S. DOLLAR 1,17257 0,24% Ora22:59 1,16774 1,17399
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80812 -0,13% Ora22:59 0,80707 0,81010
NEW ZEALAND DOLLAR/JAPANESE YEN 92,983 -0,13% Ora22:59 92,932 93,379
NEW ZEALAND DOLLAR/SWISS FRANC 0,46043 -0,52% Ora22:59 0,46022 0,46352
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58388 -0,29% Ora22:59 0,58326 0,58690
NORWEGIAN KRONE/SWEDISH KRONA 0,97413 -0,27% Ora22:59 0,97064 0,98044
SWISS FRANC/JAPANESE YEN 201,853 0,38% Ora22:59 201,118 202,566
U.S. DOLLAR/CANADIAN DOLLAR 1,38414 0,18% Ora22:59 1,37992 1,38454
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82469 -0,05% Ora22:43 6,82129 6,83443
U.S. DOLLAR/CZECH KORUNA 20,7906 -0,21% Ora22:59 20,7535 20,8778
U.S. DOLLAR/DANISH KRONE 6,37274 -0,23% Ora22:59 6,36498 6,39922
U.S. DOLLAR/HONG KONG DOLLAR 7,83044 -0,05% Ora22:40 7,83036 7,83596
U.S. DOLLAR/HUNGARIAN FORINT 319,494 -0,72% Ora22:59 319,205 323,022
U.S. DOLLAR/ISRAELI SHEKEL 3,0390 -0,37% Ora22:58 3,0230 3,0650
U.S. DOLLAR/JAPANESE YEN 159,244 0,17% Ora22:59 158,878 159,378
U.S. DOLLAR/MEXICAN PESO 17,30258 -0,37% Ora22:59 17,24914 17,40455
U.S. DOLLAR/NORWEGIAN KRONE 9,52195 0,25% Ora22:59 9,47650 9,55065
U.S. DOLLAR/POLISH ZLOTY 3,62553 -0,18% Ora22:39 3,61430 3,64344
U.S. DOLLAR/SINGAPORE DOLLAR 1,27375 0,07% Ora22:59 1,27193 1,27578
U.S. DOLLAR/SOUTH AFRICAN RAND 16,43140 0,23% Ora22:51 16,33070 16,47310
U.S. DOLLAR/SWEDISH KRONA 9,27670 0,02% Ora22:47 9,20850 9,32620
U.S. DOLLAR/SWISS FRANC 0,78863 -0,24% Ora22:59 0,78548 0,79141
U.S. DOLLAR/THAI BAHT 32,050 0,05% Ora22:59 32,001 32,221
U.S. DOLLAR/TURKISH LIRA 44,61500 0,11% Ora22:25 44,59910 44,69230

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex