Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,92966 0,21% Ora15:10 0,92643 0,93141
AUD-CHF 0,53610 0,27% Ora15:10 0,53354 0,53669
AUD-JPY 106,113 0,21% Ora15:10 105,675 106,236
AUD-NZD 1,16594 0,31% Ora15:10 1,16204 1,16601
AUD-USD 0,66834 0,01% Ora15:10 0,66673 0,67009
CAD-CHF 0,57666 0,06% Ora15:10 0,57552 0,57751
CAD-JPY 114,140 0,00% Ora15:10 113,862 114,212
CHF-JPY 197,933 -0,07% Ora15:10 197,614 198,261
EUR-AUD 1,73650 -0,35% Ora15:10 1,73649 1,74571
EUR-CAD 1,61436 -0,13% Ora15:10 1,61334 1,61833
EUR-CHF 0,93095 -0,07% Ora15:10 0,93066 0,93248
EUR-CNH 8,08312 -0,43% Ora15:10 8,07864 8,11904
EUR-CZK 24,2877 0,16% Ora15:10 24,2237 24,2922
EUR-DKK 7,47201 0,01% Ora15:10 7,47166 7,47231
EUR-GBP 0,86752 0,16% Ora15:10 0,86533 0,86789
EUR-HKD 9,05072 -0,33% Ora15:10 9,04378 9,08233
EUR-HUF 385,921 -0,03% Ora15:10 385,350 386,507
EUR-JPY 184,267 -0,14% Ora15:10 184,179 184,637
EUR-MXN 20,67075 -0,23% Ora15:10 20,65795 20,73905
EUR-NOK 11,72090 0,09% Ora15:10 11,70245 11,73505
EUR-NZD 2,02471 -0,18% Ora15:10 2,02271 2,03079
EUR-PLN 4,21230 0,03% Ora15:10 4,20505 4,21425
EUR-SEK 10,71170 0,00% Ora15:10 10,67646 10,71511
EUR-SGD 1,49538 -0,29% Ora15:10 1,49486 1,50012
EUR-TRY 50,26282 -0,12% Ora15:10 50,18567 50,42784
EUR-USD 1,16057 -0,33% Ora15:10 1,15967 1,16470
EUR-ZAR 19,02725 -0,39% Ora15:10 19,01625 19,12275
GBP-AUD 2,00169 -0,50% Ora15:10 2,00157 2,01396
GBP-CAD 1,86090 -0,28% Ora15:10 1,85968 1,86943
GBP-CHF 1,07311 -0,23% Ora15:10 1,07272 1,07754
GBP-CZK 27,9963 0,03% Ora15:10 27,9532 28,0449
GBP-DKK 8,61295 -0,16% Ora15:10 8,60490 8,63940
GBP-HKD 10,43280 -0,48% Ora15:10 10,42504 10,48755
GBP-HUF 444,854 -0,19% Ora15:10 444,084 446,470
GBP-JPY 212,403 -0,30% Ora15:10 212,321 213,317
GBP-MXN 23,82685 -0,40% Ora15:10 23,82415 23,94565
GBP-NOK 13,51090 -0,05% Ora15:10 13,50046 13,55430
GBP-NZD 2,33388 -0,23% Ora15:10 2,33151 2,34286
GBP-PLN 4,85555 -0,13% Ora15:10 4,84670 4,86820
GBP-SEK 12,34750 -0,16% Ora15:10 12,31475 12,37685
GBP-SGD 1,72375 -0,45% Ora15:10 1,72315 1,73264
GBP-TRY 57,92815 -0,38% Ora15:10 57,87820 58,28360
GBP-USD 1,33780 -0,49% Ora15:10 1,33680 1,34455
GBP-ZAR 21,93225 -0,55% Ora15:10 21,92749 22,07350
NOK-SEK 0,91393 -0,10% Ora15:10 0,91063 0,91550
NZD-CAD 0,79732 0,06% Ora15:10 0,79640 0,79982
NZD-CHF 0,45979 0,14% Ora15:10 0,45864 0,46071
NZD-JPY 91,010 0,12% Ora15:10 90,789 91,210
NZD-USD 0,57320 -0,17% Ora15:10 0,57255 0,57524
USD-CAD 1,39123 0,22% Ora15:10 1,38763 1,39163
USD-CHF 0,80214 0,27% Ora15:10 0,79944 0,80278
USD-CNH 6,96475 -0,09% Ora15:10 6,96190 6,97424
USD-CZK 20,9272 0,51% Ora15:10 20,8111 20,9462
USD-DKK 6,43817 0,34% Ora15:10 6,41514 6,44315
USD-HKD 7,79846 0,01% Ora15:09 7,79255 7,80127
USD-HUF 332,525 0,33% Ora15:10 331,198 332,945
USD-ILS 3,1550 -0,01% Ora15:09 3,1485 3,1670
USD-JPY 158,772 0,20% Ora15:10 158,227 158,880
USD-MXN 17,81000 0,12% Ora15:10 17,76490 17,83605
USD-NOK 10,09930 0,44% Ora15:10 10,04820 10,10545
USD-PLN 3,62947 0,37% Ora15:10 3,61369 3,63247
USD-SEK 9,22995 0,33% Ora15:10 9,17480 9,23905
USD-SGD 1,28847 0,04% Ora15:10 1,28680 1,28910
USD-THB 31,419 -0,08% Ora15:10 31,345 31,540
USD-TRY 43,19239 0,02% Ora15:09 43,16455 43,21564
USD-ZAR 16,39420 -0,06% Ora15:10 16,33790 16,42840

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex