Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,90867	-0,18%	07:35	0,90640	0,91074
AUD-CHF	0,51911	-0,25%	07:35	0,51809	0,52107
AUD-JPY	100,894	-0,29%	07:35	100,594	101,285
AUD-NZD	1,15159	0,13%	07:35	1,14983	1,15229
AUD-USD	0,64941	-0,21%	07:35	0,64765	0,65142
CAD-CHF	0,57128	-0,07%	07:35	0,57066	0,57231
CAD-JPY	111,035	-0,12%	07:35	110,917	111,259
CHF-JPY	194,360	-0,05%	07:35	194,023	194,550
EUR-AUD	1,78472	0,28%	07:35	1,77799	1,78849
EUR-CAD	1,62174	0,10%	07:35	1,61918	1,62192
EUR-CHF	0,92648	0,04%	07:35	0,92556	0,92701
EUR-CNH	8,24059	0,06%	07:35	8,23209	8,24295
EUR-CZK	24,1697	-0,02%	07:30	24,1655	24,1890
EUR-DKK	7,46845	0,00%	07:35	7,46824	7,46867
EUR-GBP	0,88139	0,06%	07:35	0,88060	0,88173
EUR-HKD	9,02771	0,14%	07:34	9,01248	9,03085
EUR-HUF	383,752	0,01%	07:35	383,668	384,171
EUR-JPY	180,072	-0,01%	07:35	179,775	180,177
EUR-MXN	21,24840	0,02%	07:35	21,22390	21,26140
EUR-NOK	11,71870	-0,01%	07:35	11,70440	11,72805
EUR-NZD	2,05531	0,41%	07:35	2,04493	2,05812
EUR-PLN	4,24314	0,13%	07:30	4,23835	4,24535
EUR-SEK	10,97860	0,09%	07:35	10,96825	10,98501
EUR-SGD	1,50915	0,09%	07:35	1,50693	1,50930
EUR-TRY	49,12982	0,11%	07:34	48,92347	49,19924
EUR-USD	1,15902	0,08%	07:35	1,15726	1,15916
EUR-ZAR	19,87125	-0,16%	07:35	19,86300	19,92775
GBP-AUD	2,02492	0,23%	07:35	2,01876	2,02875
GBP-CAD	1,83998	0,05%	07:35	1,83740	1,84002
GBP-CHF	1,05116	-0,01%	07:35	1,04977	1,05232
GBP-CZK	27,4279	-0,07%	07:34	27,3888	27,4657
GBP-DKK	8,47360	-0,04%	07:34	8,46540	8,48512
GBP-HKD	10,24258	0,08%	07:35	10,22810	10,24392
GBP-HUF	435,368	-0,10%	07:35	435,003	436,487
GBP-JPY	204,305	-0,06%	07:35	203,987	204,554
GBP-MXN	24,10795	-0,04%	07:35	24,07845	24,13330
GBP-NOK	13,29620	-0,05%	07:34	13,28685	13,30860
GBP-NZD	2,33189	0,37%	07:35	2,32167	2,33462
GBP-PLN	4,81425	0,08%	07:35	4,80840	4,81955
GBP-SEK	12,45610	0,04%	07:34	12,44895	12,46175
GBP-SGD	1,71224	0,04%	07:34	1,70909	1,71343
GBP-TRY	55,74455	0,15%	07:34	55,47990	55,84850
GBP-USD	1,31502	0,04%	07:35	1,31292	1,31511
GBP-ZAR	22,54500	-0,22%	07:35	22,52850	22,61300
NOK-SEK	0,93694	0,03%	07:30	0,93596	0,93742
NZD-CAD	0,78905	-0,31%	07:35	0,78792	0,79181
NZD-CHF	0,45077	-0,37%	07:35	0,45003	0,45312
NZD-JPY	87,613	-0,42%	07:35	87,414	88,067
NZD-USD	0,56392	-0,34%	07:35	0,56282	0,56618
USD-CAD	1,39928	0,02%	07:35	1,39766	1,40011
USD-CHF	0,79935	-0,05%	07:35	0,79855	0,80098
USD-CNH	7,10988	-0,02%	07:35	7,10857	7,11431
USD-CZK	20,8533	-0,11%	07:34	20,8511	20,8903
USD-DKK	6,44373	-0,08%	07:35	6,44304	6,45369
USD-HKD	7,78900	0,05%	07:35	7,78380	7,79410
USD-HUF	331,080	-0,11%	07:35	331,030	331,871
USD-ILS	3,2760	-0,09%	07:33	3,2385	3,2905
USD-JPY	155,364	-0,10%	07:35	155,213	155,595
USD-MXN	18,33300	-0,03%	07:35	18,32792	18,36903
USD-NOK	10,11095	-0,10%	07:35	10,10440	10,12935
USD-PLN	3,66100	0,05%	07:35	3,65948	3,66720
USD-SEK	9,47160	0,01%	07:35	9,47010	9,48760
USD-SGD	1,30208	0,01%	07:35	1,30139	1,30302
USD-THB	32,405	0,01%	07:34	32,377	32,453
USD-TRY	42,35781	0,04%	07:30	42,28597	42,35781
USD-ZAR	17,14450	-0,28%	07:35	17,13760	17,20860

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex