Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,97953	0,02%	00:18	0,97905	0,97993
AUSTRALIAN DOLLAR/JAPANESE YEN	113,994	-0,02%	00:18	113,959	114,016
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21909	0,04%	00:17	1,21850	1,21935
AUSTRALIAN DOLLAR/SWISS FRANC	0,55871	0,00%	00:17	0,55825	0,55875
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71785	0,01%	00:17	0,71738	0,71798
BRITISH POUND/AUSTRALIAN DOLLAR	1,88538	-0,01%	00:18	1,88461	1,88594
BRITISH POUND/CANADIAN DOLLAR	1,84680		00:18	1,84644	1,84719
BRITISH POUND/CZECH KORUNA	27,8883	0,01%	00:18	27,8589	27,9185
BRITISH POUND/DANISH KRONE	8,58122	0,06%	00:14	8,57902	8,58122
BRITISH POUND/HONG KONG DOLLAR	10,59779	0,00%	00:17	10,59672	10,59880
BRITISH POUND/HUNGARIAN FORINT	415,581	0,06%	00:15	415,498	415,664
BRITISH POUND/JAPANESE YEN	214,929	-0,02%	00:18	214,851	214,947
BRITISH POUND/MEXICAN PESO	23,41485	0,06%	00:17	23,39545	23,44150
BRITISH POUND/NEW ZEALAND DOLLAR	2,29850	0,03%	00:17	2,29697	2,29973
BRITISH POUND/NORWEGIAN KRONE	12,60870	-0,07%	00:17	12,60330	12,62930
BRITISH POUND/POLISH ZLOTY	4,85895	0,02%	00:16	4,85360	4,85960
BRITISH POUND/SINGAPORE DOLLAR	1,71880	0,09%	20/04/2026	1,71480	1,72100
BRITISH POUND/SOUTH AFRICAN RAND	22,16530	0,53%	20/04/2026	22,05780	22,19030
BRITISH POUND/SWEDISH KRONA	12,35600	-0,26%	20/04/2026	12,34580	12,40760
BRITISH POUND/SWISS FRANC	1,05340	-0,01%	00:18	1,05306	1,05362
BRITISH POUND/TURKISH LIRA	60,82745	0,03%	00:14	60,81155	60,84930
BRITISH POUND/U.S. DOLLAR	1,35342	-0,01%	00:18	1,35317	1,35363
CANADIAN DOLLAR/JAPANESE YEN	116,378	-0,03%	00:18	116,330	116,418
CANADIAN DOLLAR/SWISS FRANC	0,57039	-0,01%	00:18	0,57012	0,57050
EURO/AUSTRALIAN DOLLAR	1,64189	0,01%	00:17	1,64175	1,64250
EURO/BRITISH POUND	0,87081	-0,01%	00:17	0,87063	0,87127
EURO/CANADIAN DOLLAR	1,60824	-0,01%	00:17	1,60818	1,60875
EURO/CHINESE YUAN (OFFSHORE)	8,03359	-0,01%	00:17	8,03280	8,03520
EURO/CZECH KORUNA	24,2870	0,02%	00:17	24,2662	24,2877
EURO/DANISH KRONE	7,47311	0,00%	00:17	7,47295	7,47326
EURO/HONG KONG DOLLAR	9,22906	-0,01%	00:18	9,22895	9,23125
EURO/HUNGARIAN FORINT	362,049	0,19%	20/04/2026	361,052	363,161
EURO/JAPANESE YEN	187,167	-0,03%	00:18	187,130	187,213
EURO/MEXICAN PESO	20,39080	0,02%	00:16	20,38770	20,40430
EURO/NEW ZEALAND DOLLAR	2,00162	-0,03%	00:17	2,00011	2,00294
EURO/NORWEGIAN KRONE	10,97935	-0,06%	00:18	10,97450	10,98395
EURO/POLISH ZLOTY	4,23099	0,03%	00:12	4,22939	4,23180
EURO/SINGAPORE DOLLAR	1,49682	-0,01%	00:17	1,49678	1,49700
EURO/SOUTH AFRICAN RAND	19,28325	-0,15%	00:17	19,26625	19,31775
EURO/SWEDISH KRONA	10,75745	-0,11%	00:17	10,75525	10,77065
EURO/SWISS FRANC	0,91729	-0,01%	00:17	0,91712	0,91738
EURO/TURKISH LIRA	52,97429	0,09%	00:17	52,97429	52,98516
EURO/U.S. DOLLAR	1,17862	-0,02%	00:18	1,17862	1,17897
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80348	-0,03%	00:17	0,80280	0,80434
NEW ZEALAND DOLLAR/JAPANESE YEN	93,507	-0,08%	00:18	93,480	93,576
NEW ZEALAND DOLLAR/SWISS FRANC	0,45830	-0,06%	00:17	0,45800	0,45855
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58884	-0,04%	00:17	0,58868	0,58926
NORWEGIAN KRONE/SWEDISH KRONA	0,97917	-0,03%	00:18	0,97820	0,98035
SWISS FRANC/JAPANESE YEN	204,033	-0,04%	00:18	203,989	204,093
U.S. DOLLAR/CANADIAN DOLLAR	1,36458	0,01%	00:17	1,36424	1,36531
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,81614	0,01%	23:45	6,81595	6,81620
U.S. DOLLAR/CZECH KORUNA	20,6060	0,01%	00:17	20,5980	20,6087
U.S. DOLLAR/DANISH KRONE	6,34050	0,01%	00:18	6,33855	6,34053
U.S. DOLLAR/HONG KONG DOLLAR	7,83032	-0,01%	00:18	7,83011	7,83047
U.S. DOLLAR/HUNGARIAN FORINT	306,956	0,03%	00:18	306,300	306,982
U.S. DOLLAR/ISRAELI SHEKEL	2,9850	0,02%	00:10	2,9800	2,9870
U.S. DOLLAR/JAPANESE YEN	158,801	-0,02%	00:18	158,679	158,808
U.S. DOLLAR/MEXICAN PESO	17,30067	0,04%	00:17	17,29513	17,30265
U.S. DOLLAR/NORWEGIAN KRONE	9,31635	0,01%	00:17	9,31035	9,32700
U.S. DOLLAR/POLISH ZLOTY	3,58890	-0,11%	20/04/2026	3,58700	3,60600
U.S. DOLLAR/SINGAPORE DOLLAR	1,26992	0,01%	00:17	1,26982	1,27050
U.S. DOLLAR/SOUTH AFRICAN RAND	16,35450	-0,24%	23:59	16,35410	16,36510
U.S. DOLLAR/SWEDISH KRONA	9,12665	-0,02%	00:10	9,12537	9,12670
U.S. DOLLAR/SWISS FRANC	0,77831	0,00%	00:18	0,77813	0,77894
U.S. DOLLAR/THAI BAHT	32,037	0,00%	00:17	32,037	32,042
U.S. DOLLAR/TURKISH LIRA	44,86750		00:10	44,86750	44,86750

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex