Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91043 0,30% Ora22:59 0,90563 0,91074
AUD-CHF 0,52200 0,58% Ora22:59 0,51725 0,52293
AUD-JPY 100,999 -0,40% Ora22:59 100,360 101,662
AUD-NZD 1,15054 -0,16% Ora22:59 1,14950 1,15451
AUD-USD 0,64572 0,27% Ora22:59 0,64214 0,64609
CAD-CHF 0,57345 0,30% Ora22:59 0,56985 0,57418
CAD-JPY 110,921 -0,72% Ora22:59 110,601 111,829
CHF-JPY 193,495 -0,99% Ora22:59 193,316 195,624
EUR-AUD 1,78346 -0,37% Ora22:59 1,78087 1,79354
EUR-CAD 1,62396 -0,06% Ora22:59 1,62104 1,62814
EUR-CHF 0,93071 0,18% Ora22:59 0,92669 0,93106
EUR-CNH 8,18222 -0,29% Ora22:59 8,16841 8,21763
EUR-CZK 24,2222 0,11% Ora22:59 24,0565 24,2607
EUR-DKK 7,46864 0,00% Ora22:59 7,46830 7,46959
EUR-GBP 0,87911 -0,31% Ora22:59 0,87803 0,88313
EUR-HKD 8,96001 -0,15% Ora22:59 8,94671 8,99610
EUR-HUF 383,424 0,28% Ora22:59 382,058 385,588
EUR-JPY 180,086 -0,79% Ora22:59 179,772 181,661
EUR-MXN 21,28420 0,42% Ora22:59 21,17795 21,32925
EUR-NOK 11,80425 0,25% Ora22:59 11,69290 11,85250
EUR-NZD 2,05133 -0,48% Ora22:59 2,04981 2,06520
EUR-PLN 4,23844 0,04% Ora22:59 4,23400 4,25319
EUR-SEK 11,00390 -0,10% Ora22:59 10,98855 11,05131
EUR-SGD 1,50608 -0,11% Ora22:59 1,50361 1,51019
EUR-TRY 48,81392 -0,28% Ora22:59 48,75837 49,10614
EUR-USD 1,15172 -0,09% Ora22:59 1,14912 1,15527
EUR-ZAR 20,01150 0,72% Ora22:59 19,83800 20,09025
GBP-AUD 2,02863 -0,06% Ora22:59 2,02610 2,03662
GBP-CAD 1,84704 0,24% Ora22:59 1,83943 1,84859
GBP-CHF 1,05907 0,52% Ora22:59 1,05116 1,05989
GBP-CZK 27,4941 0,20% Ora22:59 27,3002 27,6250
GBP-DKK 8,49925 0,33% Ora22:59 8,45220 8,51165
GBP-HKD 10,19485 0,19% Ora22:59 10,14909 10,20525
GBP-HUF 436,160 0,62% Ora22:59 432,738 437,380
GBP-JPY 204,860 -0,48% Ora22:59 204,296 206,054
GBP-MXN 24,20570 0,71% Ora22:59 24,02115 24,24433
GBP-NOK 13,43730 0,64% Ora22:59 13,28650 13,47210
GBP-NZD 2,33345 -0,13% Ora22:59 2,33220 2,34195
GBP-PLN 4,82265 0,37% Ora22:59 4,79335 4,83490
GBP-SEK 12,51075 0,16% Ora22:59 12,47145 12,55070
GBP-SGD 1,71309 0,19% Ora22:59 1,70706 1,71377
GBP-TRY 55,57730 0,13% Ora22:59 55,24235 55,91010
GBP-USD 1,30978 0,20% Ora22:59 1,30385 1,31096
GBP-ZAR 22,76075 1,02% Ora22:59 22,49950 22,84875
NOK-SEK 0,93383 -0,17% Ora22:59 0,93142 0,93563
NZD-CAD 0,79139 0,35% Ora22:59 0,78672 0,79200
NZD-CHF 0,45357 0,65% Ora22:59 0,44967 0,45402
NZD-JPY 87,791 -0,36% Ora22:59 87,304 88,135
NZD-USD 0,56134 0,36% Ora22:59 0,55810 0,56159
USD-CAD 1,41004 0,03% Ora22:59 1,40816 1,41311
USD-CHF 0,80850 0,33% Ora22:59 0,80358 0,80987
USD-CNH 7,10550 -0,17% Ora22:59 7,10368 7,11995
USD-CZK 21,0351 0,22% Ora22:59 20,8996 21,1065
USD-DKK 6,48561 0,11% Ora22:59 6,46507 6,49944
USD-HKD 7,78326 -0,01% Ora22:59 7,78229 7,78822
USD-HUF 332,822 0,35% Ora22:59 331,079 334,299
USD-ILS 3,2700 -0,53% Ora22:57 3,2585 3,3020
USD-JPY 156,486 -0,62% Ora22:59 156,200 157,544
USD-MXN 18,48043 0,51% Ora22:59 18,36382 18,53390
USD-NOK 10,25025 0,34% Ora22:59 10,14830 10,30185
USD-PLN 3,68103 0,16% Ora22:59 3,66319 3,69784
USD-SEK 9,55235 -0,02% Ora22:59 9,53375 9,59895
USD-SGD 1,30790 0,00% Ora22:59 1,30650 1,30971
USD-THB 32,409 -0,08% Ora22:59 32,383 32,533
USD-TRY 42,35276 -0,08% Ora22:59 42,32988 42,52700
USD-ZAR 17,36130 0,72% Ora22:59 17,20530 17,47480

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex