Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN	0,97693	0,05%	00:40	0,97643	0,97700
AUSTRALIAN DOLLAR/JAPANESE YEN	113,905	0,05%	00:40	113,826	113,911
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21790	0,02%	00:40	1,21760	1,21800
AUSTRALIAN DOLLAR/SWISS FRANC	0,56080	0,06%	00:40	0,56044	0,56082
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71329	0,06%	00:40	0,71291	0,71341
BRITISH POUND/AUSTRALIAN DOLLAR	1,88800	-0,06%	00:40	1,88795	1,88894
BRITISH POUND/CANADIAN DOLLAR	1,84449	-0,01%	00:40	1,84440	1,84497
BRITISH POUND/CZECH KORUNA	28,0759	0,04%	00:40	28,0577	28,0957
BRITISH POUND/DANISH KRONE	8,61232	-0,01%	00:40	8,60637	8,61350
BRITISH POUND/HONG KONG DOLLAR	10,54807	0,01%	00:40	10,54693	10,55033
BRITISH POUND/HUNGARIAN FORINT	422,504	-0,08%	00:39	422,304	422,504
BRITISH POUND/JAPANESE YEN	215,090	0,00%	00:40	215,012	215,112
BRITISH POUND/MEXICAN PESO	23,45545	-0,03%	00:40	23,44090	23,47590
BRITISH POUND/NEW ZEALAND DOLLAR	2,29940	-0,05%	00:40	2,29895	2,30090
BRITISH POUND/NORWEGIAN KRONE	12,56745	-0,14%	00:40	12,55600	12,60515
BRITISH POUND/POLISH ZLOTY	4,89020	-0,01%	00:40	4,88395	4,89435
BRITISH POUND/SINGAPORE DOLLAR	1,72116	-0,03%	00:39	1,72044	1,72150
BRITISH POUND/SOUTH AFRICAN RAND	22,37690	-0,09%	00:21	22,36515	22,38125
BRITISH POUND/SWEDISH KRONA	12,47470	0,27%	23/04/2026	12,42540	12,48400
BRITISH POUND/SWISS FRANC	1,05890	-0,04%	00:40	1,05874	1,05922
BRITISH POUND/TURKISH LIRA	60,71220	0,06%	23/04/2026	60,53270	60,86140
BRITISH POUND/U.S. DOLLAR	1,34667	0,00%	00:40	1,34653	1,34713
CANADIAN DOLLAR/JAPANESE YEN	116,611	0,04%	00:40	116,555	116,625
CANADIAN DOLLAR/SWISS FRANC	0,57408	0,01%	00:40	0,57391	0,57426
EURO/AUSTRALIAN DOLLAR	1,63832	-0,02%	00:40	1,63830	1,63917
EURO/BRITISH POUND	0,86774	0,02%	00:40	0,86755	0,86783
EURO/CANADIAN DOLLAR	1,60049	0,00%	00:40	1,60048	1,60097
EURO/CHINESE YUAN (OFFSHORE)	7,98878	0,06%	00:40	7,98654	7,98998
EURO/CZECH	24,3652	-0,01%	00:40	24,3550	24,3840
EURO/DANISH KRONE	7,47285	0,00%	00:39	7,47276	7,47288
EURO/HONG KONG DOLLAR	9,15285	0,02%	00:40	9,15264	9,15399
EURO/HUNGARIAN FORINT	367,357	0,67%	23/04/2026	364,187	367,898
EURO/JAPANESE YEN	186,638	0,01%	00:40	186,581	186,653
EURO/MEXICAN PESO	20,35270	-0,02%	00:40	20,35200	20,35875
EURO/NEW ZEALAND DOLLAR	1,99534	-0,04%	00:40	1,99520	1,99660
EURO/NORWEGIAN KRONE	10,90590	-0,06%	00:40	10,89810	10,92940
EURO/POLISH ZLOTY	4,24299	0,00%	00:24	4,24177	4,24401
EURO/SINGAPORE DOLLAR	1,49340	0,02%	00:40	1,49338	1,49366
EURO/SOUTH AFRICAN RAND	19,41637	-0,02%	00:40	19,35700	19,42362
EURO/SWEDISH KRONA	10,81620	-0,07%	00:40	10,79705	10,83350
EURO/SWISS FRANC	0,91883	0,04%	00:40	0,91872	0,91887
EURO/TURKISH LIRA	52,59197	-0,12%	23:59	52,56599	52,61554
EURO/U.S. DOLLAR	1,16854	0,02%	00:40	1,16846	1,16872
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80213	0,04%	00:40	0,80139	0,80245
NEW ZEALAND DOLLAR/JAPANESE YEN	93,530	0,07%	00:40	93,469	93,540
NEW ZEALAND DOLLAR/SWISS FRANC	0,46046	0,04%	00:40	0,46024	0,46048
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58566	0,05%	00:40	0,58531	0,58573
NORWEGIAN KRONE/SWEDISH KRONA	0,99155	0,02%	00:40	0,98955	0,99284
SWISS FRANC/JAPANESE YEN	203,127	0,02%	00:40	203,071	203,166
U.S. DOLLAR/CANADIAN DOLLAR	1,36972	-0,02%	00:40	1,36937	1,37008
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,83706	0,03%	00:39	6,83670	6,83723
U.S. DOLLAR/CZECH KORUNA	20,8504	-0,02%	00:40	20,8414	20,8536
U.S. DOLLAR/DANISH KRONE	6,39495	-0,02%	00:40	6,39407	6,39515
U.S. DOLLAR/HONG KONG DOLLAR	7,83227	0,01%	00:40	7,83186	7,83239
U.S. DOLLAR/HUNGARIAN FORINT	313,731	-0,16%	00:39	313,500	314,157
U.S. DOLLAR/ISRAELI SHEKEL	3,0010	-0,10%	00:40	2,9950	3,0050
U.S. DOLLAR/JAPANESE YEN	159,719	0,01%	00:40	159,651	159,733
U.S. DOLLAR/MEXICAN PESO	17,41669	-0,03%	00:40	17,41154	17,42141
U.S. DOLLAR/NORWEGIAN KRONE	9,33355	-0,13%	00:40	9,32600	9,35565
U.S. DOLLAR/POLISH ZLOTY	3,63124	-0,01%	00:40	3,63072	3,63124
U.S. DOLLAR/SINGAPORE DOLLAR	1,27800	-0,04%	00:40	1,27798	1,27824
U.S. DOLLAR/SOUTH AFRICAN RAND	16,62870	-0,10%	23:23	16,62870	16,63870
U.S. DOLLAR/SWEDISH KRONA	9,26420	0,53%	23/04/2026	9,20230	9,28260
U.S. DOLLAR/SWISS FRANC	0,78631	0,00%	00:40	0,78605	0,78635
U.S. DOLLAR/THAI BAHT	32,484	0,12%	00:40	32,464	32,486
U.S. DOLLAR/TURKISH LIRA	44,92050		23/04/2026	44,87980	44,92690

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex