Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95620 0,21% Ora09:45 0,95228 0,95675
AUSTRALIAN DOLLAR/JAPANESE YEN 109,597 0,13% Ora09:45 109,080 109,806
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,20106 0,15% Ora09:45 1,19727 1,20126
AUSTRALIAN DOLLAR/SWISS FRANC 0,54899 0,20% Ora09:45 0,54630 0,54908
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,68625 0,14% Ora09:45 0,68341 0,68750
BRITISH POUND/AUSTRALIAN DOLLAR 1,92369 -0,01% Ora09:45 1,92270 1,92930
BRITISH POUND/CANADIAN DOLLAR 1,83941 0,20% Ora09:45 1,83376 1,84066
BRITISH POUND/CZECH KORUNA 28,2534 0,04% Ora09:45 28,2058 28,2954
BRITISH POUND/DANISH KRONE 8,59960 0,05% Ora09:45 8,58175 8,61120
BRITISH POUND/HONG KONG DOLLAR 10,34763 0,16% Ora09:45 10,31231 10,36566
BRITISH POUND/HUNGARIAN FORINT 445,089 -0,29% Ora09:44 443,932 446,780
BRITISH POUND/JAPANESE YEN 210,827 0,11% Ora09:45 210,416 211,220
BRITISH POUND/MEXICAN PESO 23,86560 -0,09% Ora09:45 23,84850 23,93830
BRITISH POUND/NEW ZEALAND DOLLAR 2,31046 0,15% Ora09:45 2,30348 2,31406
BRITISH POUND/NORWEGIAN KRONE 12,92470 0,56% Ora09:45 12,81800 12,93420
BRITISH POUND/POLISH ZLOTY 4,93200 -0,11% Ora09:45 4,92620 4,94350
BRITISH POUND/SINGAPORE DOLLAR 1,70385 0,09% Ora09:45 1,70068 1,70671
BRITISH POUND/SOUTH AFRICAN RAND 22,54525 -0,46% Ora09:45 22,54025 22,68300
BRITISH POUND/SWEDISH KRONA 12,61715 0,14% Ora09:45 12,58520 12,63505
BRITISH POUND/SWISS FRANC 1,05608 0,19% Ora09:45 1,05301 1,05644
BRITISH POUND/TURKISH LIRA 58,76455 0,36% Ora09:31 58,61135 58,94495
BRITISH POUND/U.S. DOLLAR 1,32012 0,13% Ora09:45 1,31593 1,32244
CANADIAN DOLLAR/JAPANESE YEN 114,618 -0,09% Ora09:45 114,463 114,877
CANADIAN DOLLAR/SWISS FRANC 0,57414 -0,01% Ora09:45 0,57325 0,57448
EURO/AUSTRALIAN DOLLAR 1,67113 -0,09% Ora09:45 1,67079 1,67632
EURO/BRITISH POUND 0,86872 -0,08% Ora09:45 0,86816 0,87000
EURO/CANADIAN DOLLAR 1,59792 0,12% Ora09:45 1,59516 1,59919
EURO/CHINESE YUAN (OFFSHORE) 7,92712 -0,01% Ora09:45 7,92230 7,94128
EURO/CZECH KORUNA 24,5432 -0,03% Ora09:44 24,5292 24,5607
EURO/DANISH KRONE 7,47255 0,00% Ora09:45 7,47204 7,47278
EURO/HONG 3LN3L 8,98911 0,09% Ora09:45 8,97049 9,00694
EURO/HUNGARIAN FORINT 386,630 -0,31% Ora09:45 385,943 388,575
EURO/JAPANESE YEN 183,151 0,04% Ora09:45 182,828 183,578
EURO/MEXICAN PESO 20,73780 -0,18% Ora09:45 20,73420 20,80340
EURO/NEW ZEALAND DOLLAR 2,00713 0,12% Ora09:45 2,00241 2,01041
EURO/NORWEGIAN KRONE 11,23070 0,52% Ora09:45 11,14965 11,24080
EURO/POLISH ZLOTY 4,28458 -0,17% Ora09:45 4,28367 4,29395
EURO/SINGAPORE DOLLAR 1,48017 0,01% Ora09:45 1,47930 1,48246
EURO/SOUTH AFRICAN RAND 19,58475 -0,57% Ora09:45 19,57700 19,73650
EURO/SWEDISH KRONA 10,96060 0,10% Ora09:45 10,94040 10,97840
EURO/SWISS FRANC 0,91742 0,11% Ora09:45 0,91580 0,91764
EURO/TURKISH LIRA 51,05509 0,09% Ora09:45 50,84628 51,37099
EURO/U.S. DOLLAR 1,14681 0,05% Ora09:45 1,14471 1,14909
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79613 0,06% Ora09:45 0,79480 0,79817
NEW ZEALAND DOLLAR/JAPANESE YEN 91,250 0,05% Ora09:45 90,980 91,606
NEW ZEALAND DOLLAR/SWISS FRANC 0,45709 -0,09% Ora09:45 0,45569 0,45793
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57137 -0,03% Ora09:45 0,57043 0,57356
NORWEGIAN KRONE/SWEDISH KRONA 0,97592 -0,38% Ora09:45 0,97567 0,98210
SWISS FRANC/JAPANESE YEN 199,634 -0,07% Ora09:45 199,540 200,212
U.S. DOLLAR/CANADIAN DOLLAR 1,39344 0,07% Ora09:45 1,39166 1,39395
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,91234 -0,06% Ora09:45 6,90580 6,92156
U.S. DOLLAR/CZECH KORUNA 21,4012 -0,09% Ora09:45 21,3573 21,4498
U.S. DOLLAR/DANISH KRONE 6,51445 -0,08% Ora09:45 6,50165 6,52630
U.S. DOLLAR/HONG KONG DOLLAR 7,83840 0,03% Ora09:45 7,83457 7,83878
U.S. DOLLAR/HUNGARIAN FORINT 337,144 -0,38% Ora09:45 336,013 339,352
U.S. DOLLAR/ISRAELI SHEKEL 3,1665 -0,23% Ora09:45 3,1620 3,1770
U.S. DOLLAR/JAPANESE YEN 159,706 -0,01% Ora09:45 159,486 159,976
U.S. DOLLAR/MEXICAN PESO 18,07658 -0,25% Ora09:45 18,06853 18,16533
U.S. DOLLAR/NORWEGIAN KRONE 9,79090 0,45% Ora09:45 9,72705 9,80160
U.S. DOLLAR/POLISH ZLOTY 3,73594 -0,22% Ora09:45 3,72854 3,74934
U.S. DOLLAR/SINGAPORE DOLLAR 1,29070 -0,03% Ora09:45 1,28956 1,29308
U.S. DOLLAR/SOUTH AFRICAN RAND 17,07710 -0,60% Ora09:45 17,06940 17,23190
U.S. DOLLAR/SWEDISH KRONA 9,55770 -0,01% Ora09:45 9,52745 9,58550
U.S. DOLLAR/SWISS FRANC 0,79999 0,06% Ora09:45 0,79792 0,80027
U.S. DOLLAR/THAI BAHT 32,925 0,32% Ora09:45 32,697 32,977
U.S. DOLLAR/TURKISH LIRA 44,47883 0,03% Ora09:45 44,46402 44,47950

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex