Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97612 -0,19% Ora13:55 0,97547 0,97863
AUSTRALIAN DOLLAR/JAPANESE YEN 112,663 -0,11% Ora13:55 111,936 113,244
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,22076 0,17% Ora13:55 1,21853 1,22111
AUSTRALIAN DOLLAR/SWISS FRANC 0,56159 -0,20% Ora13:55 0,56125 0,56330
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71947 -0,10% Ora13:55 0,71835 0,72050
BRITISH POUND/AUSTRALIAN DOLLAR 1,89246 0,18% Ora13:55 1,88822 1,89330
BRITISH POUND/CANADIAN DOLLAR 1,84719 0,00% Ora13:55 1,84553 1,84881
BRITISH POUND/CZECH KORUNA 28,2534 -0,07% Ora13:55 28,2268 28,3093
BRITISH POUND/DANISH KRONE 8,65802 -0,08% Ora13:55 8,64975 8,67365
BRITISH POUND/HONG KONG DOLLAR 10,66731 0,11% Ora13:55 10,64399 10,67261
BRITISH POUND/HUNGARIAN FORINT 422,268 -0,07% Ora13:55 421,344 423,612
BRITISH POUND/JAPANESE YEN 213,222 0,07% Ora13:55 211,793 214,052
BRITISH POUND/MEXICAN PESO 23,76435 0,02% Ora13:55 23,73480 23,80700
BRITISH POUND/NEW ZEALAND DOLLAR 2,31019 0,32% Ora13:55 2,30219 2,31082
BRITISH POUND/NORWEGIAN KRONE 12,63170 0,24% Ora13:55 12,58305 12,63730
BRITISH POUND/POLISH ZLOTY 4,92900 -0,12% Ora13:55 4,92425 4,94190
BRITISH POUND/SINGAPORE DOLLAR 1,73302 0,07% Ora13:55 1,72992 1,73340
BRITISH POUND/SOUTH AFRICAN RAND 22,78025 0,43% Ora13:55 22,64425 22,81200
BRITISH POUND/SWEDISH KRONA 12,56970 0,03% Ora13:55 12,55575 12,57820
BRITISH POUND/SWISS FRANC 1,06266 -0,02% Ora13:55 1,06172 1,06418
BRITISH POUND/TURKISH LIRA 61,60035 0,12% Ora13:55 61,44725 61,65910
BRITISH POUND/U.S. DOLLAR 1,36154 0,08% Ora13:55 1,35870 1,36228
CANADIAN DOLLAR/JAPANESE YEN 115,439 0,08% Ora13:55 114,591 115,899
CANADIAN DOLLAR/SWISS FRANC 0,57532 -0,01% Ora13:55 0,57450 0,57635
EURO/AUSTRALIAN DOLLAR 1,63305 0,25% Ora13:55 1,62810 1,63354
EURO/BRITISH POUND 0,86299 0,07% Ora13:55 0,86201 0,86330
EURO/CANADIAN DOLLAR 1,59408 0,06% Ora13:55 1,59169 1,59469
EURO/CHINESE YUAN (OFFSHORE) 8,02942 0,17% Ora13:55 8,01082 8,03399
EURO/CZECH KORUNA 24,3817 -0,01% Ora13:55 24,3712 24,4142
EURO/DANISH KRONE 7,47180 -0,01% Ora13:55 7,47138 7,47286
EURO/HONG KONG DOLLAR 9,20530 0,18% Ora13:55 9,18097 9,21239
EURO/HUNGARIAN FORINT 364,385 0,01% Ora13:55 363,305 365,336
EURO/JAPANESE YEN 184,023 0,16% Ora13:55 182,628 184,586
EURO/MEXICAN PESO 20,50650 0,09% Ora13:55 20,47520 20,52130
EURO/NEW ZEALAND DOLLAR 1,99363 0,33% Ora13:55 1,98529 1,99398
EURO/NORWEGIAN KRONE 10,90030 0,29% Ora13:55 10,85340 10,90305
EURO/POLISH ZLOTY 4,25437 -0,03% Ora13:55 4,25258 4,25781
EURO/SINGAPORE DOLLAR 1,49563 0,12% Ora13:55 1,49279 1,49624
EURO/SOUTH AFRICAN RAND 19,65675 0,51% Ora13:55 19,52550 19,68050
EURO/SWEDISH KRONA 10,84751 0,12% Ora13:55 10,81325 10,85240
EURO/SWISS FRANC 0,91710 0,05% Ora13:55 0,91563 0,91773
EURO/TURKISH LIRA 53,12203 0,11% Ora13:55 52,96598 53,16290
EURO/U.S. DOLLAR 1,17494 0,15% Ora13:55 1,17188 1,17584
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79960 -0,34% Ora13:55 0,79919 0,80298
NEW ZEALAND DOLLAR/JAPANESE YEN 92,303 -0,10% Ora13:55 91,720 92,915
NEW ZEALAND DOLLAR/SWISS FRANC 0,46003 -0,31% Ora13:55 0,45987 0,46192
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58935 -0,21% Ora13:55 0,58869 0,59097
NORWEGIAN KRONE/SWEDISH KRONA 0,99516 -0,22% Ora13:55 0,99501 0,99829
SWISS FRANC/JAPANESE YEN 200,689 0,09% Ora13:55 199,408 201,349
U.S. DOLLAR/CANADIAN DOLLAR 1,35679 -0,10% Ora13:55 1,35619 1,35881
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,83326 0,02% Ora13:55 6,82858 6,83610
U.S. DOLLAR/CZECH KORUNA 20,7519 -0,16% Ora13:55 20,7388 20,8129
U.S. DOLLAR/DANISH KRONE 6,35933 -0,18% Ora13:55 6,35406 6,37668
U.S. DOLLAR/HONG KONG DOLLAR 7,83484 0,03% Ora13:55 7,83257 7,83564
U.S. DOLLAR/HUNGARIAN FORINT 310,128 -0,21% Ora13:55 309,411 311,366
U.S. DOLLAR/ISRAELI SHEKEL 2,9480 -0,17% Ora13:55 2,9320 3,0135
U.S. DOLLAR/JAPANESE YEN 156,601 -0,01% Ora13:55 155,485 157,329
U.S. DOLLAR/MEXICAN PESO 17,45301 -0,06% Ora13:55 17,44878 17,48721
U.S. DOLLAR/NORWEGIAN KRONE 9,27750 0,17% Ora13:55 9,24340 9,28625
U.S. DOLLAR/POLISH ZLOTY 3,62075 -0,18% Ora13:55 3,61745 3,63232
U.S. DOLLAR/SINGAPORE DOLLAR 1,27295 -0,03% Ora13:55 1,27176 1,27403
U.S. DOLLAR/SOUTH AFRICAN RAND 16,73010 0,33% Ora13:55 16,65605 16,76130
U.S. DOLLAR/SWEDISH KRONA 9,23215 -0,06% Ora13:55 9,21905 9,25370
U.S. DOLLAR/SWISS FRANC 0,78057 -0,09% Ora13:55 0,77961 0,78303
U.S. DOLLAR/THAI BAHT 32,570 0,22% Ora13:55 32,474 32,612
U.S. DOLLAR/TURKISH LIRA 45,18257 -0,01% Ora13:55 45,14927 45,18464

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex