Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91657 0,03% Ora17:52 0,91600 0,91914
AUD-CHF 0,52980 0,30% Ora17:52 0,52769 0,53012
AUD-JPY 104,699 0,23% Ora17:52 104,388 104,841
AUD-NZD 1,15449 0,16% Ora17:52 1,15246 1,15602
AUD-USD 0,67003 0,10% Ora17:52 0,66879 0,67179
CAD-CHF 0,57805 0,27% Ora17:52 0,57572 0,57846
CAD-JPY 114,246 0,19% Ora17:52 113,821 114,322
CHF-JPY 197,648 -0,13% Ora17:52 197,422 198,226
EUR-AUD 1,75591 -0,16% Ora17:52 1,75330 1,75919
EUR-CAD 1,60942 -0,13% Ora17:52 1,60832 1,61253
EUR-CHF 0,93034 0,14% Ora17:52 0,92761 0,93052
EUR-CNH 8,22642 -0,14% Ora17:52 8,21552 8,24632
EUR-CZK 24,2157 -0,20% Ora17:52 24,2087 24,3207
EUR-DKK 7,46794 -0,02% Ora17:52 7,46779 7,46987
EUR-GBP 0,87268 0,17% Ora17:52 0,87026 0,87364
EUR-HKD 9,15465 0,02% Ora17:52 9,14081 9,16679
EUR-HUF 385,911 -0,08% Ora17:52 385,469 386,729
EUR-JPY 183,873 0,06% Ora17:52 183,420 184,092
EUR-MXN 21,11330 -0,27% Ora17:52 21,06700 21,19335
EUR-NOK 11,80115 -0,17% Ora17:52 11,78990 11,84810
EUR-NZD 2,02738 0,11% Ora17:52 2,02367 2,03095
EUR-PLN 4,22180 -0,13% Ora17:52 4,21447 4,23069
EUR-SEK 10,81169 0,01% Ora17:52 10,79334 10,83720
EUR-SGD 1,51046 -0,20% Ora17:52 1,50914 1,51427
EUR-TRY 50,56628 -0,06% Ora17:52 50,35010 50,94424
EUR-USD 1,17651 -0,07% Ora17:52 1,17454 1,17799
EUR-ZAR 19,51800 -0,57% Ora17:52 19,50500 19,65050
GBP-AUD 2,01208 -0,33% Ora17:52 2,00965 2,01840
GBP-CAD 1,84420 -0,30% Ora17:52 1,84229 1,85129
GBP-CHF 1,06592 -0,04% Ora17:52 1,06420 1,06689
GBP-CZK 27,7492 -0,39% Ora17:52 27,7161 27,9031
GBP-DKK 8,55602 -0,19% Ora17:52 8,54160 8,58752
GBP-HKD 10,49013 -0,15% Ora17:52 10,46685 10,53288
GBP-HUF 442,080 -0,29% Ora17:52 441,198 444,051
GBP-JPY 210,655 -0,10% Ora17:52 210,433 211,096
GBP-MXN 24,19275 -0,44% Ora17:52 24,13345 24,32095
GBP-NOK 13,52270 -0,33% Ora17:52 13,51765 13,58910
GBP-NZD 2,32283 -0,04% Ora17:52 2,32064 2,32927
GBP-PLN 4,83780 -0,28% Ora17:52 4,82525 4,86270
GBP-SEK 12,38735 -0,16% Ora17:52 12,37820 12,42865
GBP-SGD 1,73080 -0,36% Ora17:52 1,72895 1,73791
GBP-TRY 58,05430 0,02% Ora10:07 57,98795 58,41020
GBP-USD 1,34814 -0,24% Ora17:52 1,34497 1,35310
GBP-ZAR 22,36575 -0,73% Ora17:52 22,34950 22,54875
NOK-SEK 0,91611 0,17% Ora17:51 0,91343 0,91630
NZD-CAD 0,79384 -0,08% Ora17:52 0,79336 0,79612
NZD-CHF 0,45888 0,01% Ora17:52 0,45747 0,45919
NZD-JPY 90,693 0,04% Ora17:52 90,391 90,824
NZD-USD 0,58039 0,01% Ora17:52 0,57901 0,58196
USD-CAD 1,36813 -0,06% Ora17:52 1,36790 1,37088
USD-CHF 0,79065 0,20% Ora17:52 0,78762 0,79169
USD-CNH 6,99119 -0,09% Ora17:52 6,98101 7,00266
USD-CZK 20,5824 -0,13% Ora17:52 20,5786 20,6481
USD-DKK 6,34659 0,04% Ora17:52 6,34010 6,35773
USD-HKD 7,78117 0,09% Ora17:52 7,77300 7,78455
USD-HUF 327,892 -0,05% Ora17:52 327,383 328,627
USD-ILS 3,1810 -0,13% Ora17:51 3,1715 3,1985
USD-JPY 156,255 0,13% Ora17:52 155,743 156,566
USD-MXN 17,94515 -0,20% Ora17:52 17,92015 18,00435
USD-NOK 10,03080 -0,10% Ora17:52 10,01675 10,08270
USD-PLN 3,58845 -0,06% Ora17:52 3,58402 3,59557
USD-SEK 9,18835 0,08% Ora17:52 9,16380 9,22225
USD-SGD 1,28384 -0,14% Ora17:52 1,28183 1,28615
USD-THB 31,411 -0,65% Ora17:52 31,386 31,670
USD-TRY 42,94428 0,02% Ora17:52 42,93710 43,01543
USD-ZAR 16,59010 -0,47% Ora17:52 16,58650 16,69110

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex