Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,97906 0,18% Ora19:26 0,97687 0,98053
AUSTRALIAN DOLLAR/JAPANESE YEN 114,590 0,57% Ora19:26 113,961 114,614
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21581 -0,01% Ora19:26 1,21469 1,21779
AUSTRALIAN DOLLAR/SWISS FRANC 0,56479 0,64% Ora19:26 0,56164 0,56492
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71880 0,52% Ora19:26 0,71424 0,72000
BRITISH POUND/AUSTRALIAN DOLLAR 1,88316 -0,50% Ora19:26 1,88255 1,89208
BRITISH POUND/CANADIAN DOLLAR 1,84375 -0,33% Ora19:26 1,84153 1,85083
BRITISH POUND/CZECH KORUNA 28,1190 0,01% Ora19:26 28,0588 28,1540
BRITISH POUND/DANISH KRONE 8,62800 0,00% Ora19:25 8,60827 8,63902
BRITISH POUND/HONG KONG DOLLAR 10,60855 0,05% Ora19:26 10,58641 10,64023
BRITISH POUND/HUNGARIAN FORINT 420,924 -0,02% Ora19:23 418,908 421,596
BRITISH POUND/JAPANESE YEN 215,796 0,04% Ora19:26 215,525 216,057
BRITISH POUND/MEXICAN PESO 23,53625 0,03% Ora19:26 23,50250 23,56535
BRITISH POUND/NEW ZEALAND DOLLAR 2,28957 -0,52% Ora19:26 2,28830 2,30227
BRITISH POUND/NORWEGIAN KRONE 12,57325 -0,29% Ora19:26 12,52970 12,61050
BRITISH POUND/POLISH ZLOTY 4,90595 0,15% Ora19:26 4,89135 4,91290
BRITISH POUND/SINGAPORE DOLLAR 1,72505 -0,11% Ora19:26 1,72372 1,72779
BRITISH POUND/SOUTH AFRICAN RAND 22,39725 0,15% Ora19:26 22,31750 22,43550
BRITISH POUND/SWEDISH KRONA 12,48230 -0,03% Ora19:26 12,44005 12,49575
BRITISH POUND/SWISS FRANC 1,06360 0,13% Ora19:26 1,06191 1,06414
BRITISH POUND/TURKISH LIRA 60,98225 0,03% Ora19:26 60,80490 61,17765
BRITISH POUND/U.S. DOLLAR 1,35363 0,01% Ora19:26 1,35120 1,35763
CANADIAN DOLLAR/JAPANESE YEN 117,046 0,39% Ora19:26 116,484 117,090
CANADIAN DOLLAR/SWISS FRANC 0,57688 0,46% Ora19:26 0,57415 0,57704
EURO/AUSTRALIAN DOLLAR 1,63090 -0,51% Ora19:26 1,63082 1,63912
EURO/BRITISH POUND 0,86605 -0,01% Ora19:26 0,86552 0,86762
EURO/CANADIAN DOLLAR 1,59676 -0,33% Ora19:26 1,59646 1,60282
EURO/CHINESE YUAN (OFFSHORE) 8,00415 -0,07% Ora19:26 8,00031 8,01941
EURO/CZECH KORUNA 24,3517 -0,01% Ora19:26 24,3402 24,3757
EURO/DANISH KRONE 7,47234 -0,01% Ora19:17 7,47218 7,47318
EURO/HONG KONG DOLLAR 9,18751 0,05% Ora19:26 9,17127 9,21277
EURO/HUNGARIAN FORINT 364,558 -0,20% Ora19:26 362,980 365,994
EURO/JAPANESE YEN 186,898 0,07% Ora19:26 186,699 187,105
EURO/MEXICAN PESO 20,38360 0,02% Ora19:26 20,36120 20,41160
EURO/NEW ZEALAND DOLLAR 1,98287 -0,54% Ora19:26 1,98166 1,99423
EURO/NORWEGIAN KRONE 10,88960 -0,27% Ora19:26 10,85960 10,92575
EURO/POLISH ZLOTY 4,24866 0,14% Ora19:26 4,24229 4,25001
EURO/SINGAPORE DOLLAR 1,49393 -0,11% Ora19:26 1,49345 1,49612
EURO/SOUTH AFRICAN RAND 19,39700 0,14% Ora19:26 19,34200 19,43550
EURO/SWEDISH KRONA 10,81030 0,01% Ora19:26 10,78256 10,82617
EURO/SWISS FRANC 0,92112 0,13% Ora19:26 0,91968 0,92169
EURO/TURKISH LIRA 52,82112 0,05% Ora19:26 52,69207 52,96582
EURO/U.S. DOLLAR 1,17229 0,01% Ora19:26 1,17055 1,17551
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80527 0,18% Ora19:26 0,80286 0,80628
NEW ZEALAND DOLLAR/JAPANESE YEN 94,253 0,59% Ora19:26 93,668 94,295
NEW ZEALAND DOLLAR/SWISS FRANC 0,46454 0,67% Ora19:26 0,46163 0,46478
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59120 0,50% Ora19:26 0,58698 0,59239
NORWEGIAN KRONE/SWEDISH KRONA 0,99275 0,27% Ora19:26 0,99015 0,99415
SWISS FRANC/JAPANESE YEN 202,911 -0,05% Ora19:26 202,795 203,230
U.S. DOLLAR/CANADIAN DOLLAR 1,36214 -0,35% Ora19:26 1,35975 1,36790
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82770 -0,10% Ora19:26 6,81920 6,83779
U.S. DOLLAR/CZECH KORUNA 20,7729 -0,03% Ora19:26 20,7192 20,8118
U.S. DOLLAR/DANISH KRONE 6,37414 -0,02% Ora19:26 6,35691 6,38406
U.S. DOLLAR/HONG KONG DOLLAR 7,83724 0,02% Ora19:25 7,83422 7,83805
U.S. DOLLAR/HUNGARIAN FORINT 310,977 -0,06% Ora19:26 308,957 312,669
U.S. DOLLAR/ISRAELI SHEKEL 2,9780 -0,33% Ora19:26 2,9735 2,9950
U.S. DOLLAR/JAPANESE YEN 159,420 0,02% Ora19:26 159,096 159,587
U.S. DOLLAR/MEXICAN PESO 17,38738 0,00% Ora19:26 17,33924 17,41780
U.S. DOLLAR/NORWEGIAN KRONE 9,28915 -0,32% Ora19:26 9,24155 9,33155
U.S. DOLLAR/POLISH ZLOTY 3,62430 0,11% Ora19:26 3,61110 3,62592
U.S. DOLLAR/SINGAPORE DOLLAR 1,27436 -0,14% Ora19:26 1,27245 1,27719
U.S. DOLLAR/SOUTH AFRICAN RAND 16,54590 0,22% Ora19:26 16,46040 16,60080
U.S. DOLLAR/SWEDISH KRONA 9,22095 -0,04% Ora19:26 9,17840 9,24600
U.S. DOLLAR/SWISS FRANC 0,78574 0,12% Ora19:26 0,78309 0,78650
U.S. DOLLAR/THAI BAHT 32,379 -0,04% Ora19:26 32,281 32,438
U.S. DOLLAR/TURKISH LIRA 45,02153 0,01% Ora19:25 44,97715 45,03945

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex