Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,95767 0,75% Ora17:20 0,95051 0,96255
AUSTRALIAN DOLLAR/JAPANESE YEN 109,344 1,14% Ora17:20 108,078 109,556
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,16014 0,19% Ora17:20 1,15674 1,16475
AUSTRALIAN DOLLAR/SWISS FRANC 0,54381 0,39% Ora17:20 0,54147 0,54791
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70227 1,08% Ora17:20 0,69465 0,70506
BRITISH POUND/AUSTRALIAN DOLLAR 1,95126 -0,81% Ora17:20 1,94281 1,96662
BRITISH POUND/CANADIAN DOLLAR 1,86862 -0,07% Ora17:20 1,86700 1,87257
BRITISH POUND/CZECH KORUNA 28,2184 0,13% Ora17:19 28,1148 28,2450
BRITISH POUND/DANISH KRONE 8,66107 0,04% Ora17:19 8,64282 8,66980
BRITISH POUND/HONG KONG DOLLAR 10,70471 0,28% Ora17:20 10,66596 10,70924
BRITISH POUND/HUNGARIAN FORINT 441,400 -0,06% Ora17:20 440,288 442,092
BRITISH POUND/JAPANESE YEN 213,359 0,32% Ora17:20 212,499 213,465
BRITISH POUND/MEXICAN PESO 23,57865 -0,84% Ora17:20 23,57865 23,80245
BRITISH POUND/NEW ZEALAND DOLLAR 2,26370 -0,50% Ora17:20 2,25989 2,27837
BRITISH POUND/NORWEGIAN KRONE 13,19370 -0,51% Ora17:20 13,18970 13,27115
BRITISH POUND/POLISH ZLOTY 4,89410 -0,01% Ora17:20 4,88035 4,90190
BRITISH POUND/SINGAPORE DOLLAR 1,73890 -0,02% Ora17:20 1,73503 1,74066
BRITISH POUND/SOUTH AFRICAN RAND 21,83700 -0,67% Ora17:20 21,80175 22,04225
BRITISH POUND/SWEDISH KRONA 12,19760 -0,45% Ora17:20 12,17860 12,25945
BRITISH POUND/SWISS FRANC 1,06111 -0,42% Ora17:20 1,06101 1,06587
BRITISH POUND/TURKISH LIRA 59,62790 0,34% Ora17:19 59,41300 59,66145
BRITISH POUND/U.S. DOLLAR 1,37029 0,27% Ora17:20 1,36506 1,37074
CANADIAN DOLLAR/JAPANESE YEN 114,178 0,38% Ora17:20 113,639 114,202
CANADIAN DOLLAR/SWISS FRANC 0,56784 -0,36% Ora17:20 0,56753 0,57003
EURO/AUSTRALIAN DOLLAR 1,68260 -0,82% Ora17:20 1,67619 1,69697
EURO/BRITISH POUND 0,86230 -0,04% Ora17:20 0,86198 0,86366
EURO/CANADIAN DOLLAR 1,61134 -0,10% Ora17:20 1,61067 1,61578
EURO/CHINESE YUAN (OFFSHORE) 8,19144 0,08% Ora17:20 8,17060 8,19689
EURO/CZECH KORUNA 24,3317 0,12% Ora17:19 24,2860 24,3392
EURO/DANISH KRONE 7,46845 0,00% Ora17:20 7,46782 7,46890
EURO/HONG KONG DOLLAR 9,23093 0,24% Ora17:20 9,20361 9,23891
EURO/HUNGARIAN FORINT 380,618 -0,10% Ora17:20 379,859 381,365
EURO/JAPANESE YEN 183,983 0,28% Ora17:20 183,366 184,045
EURO/MEXICAN PESO 20,33300 -0,87% Ora17:20 20,32940 20,54570
EURO/NEW ZEALAND DOLLAR 1,95206 -0,67% Ora17:20 1,95019 1,96633
EURO/NORWEGIAN KRONE 11,37730 -0,55% Ora17:20 11,37230 11,45300
EURO/POLISH ZLOTY 4,22030 -0,05% Ora17:20 4,21633 4,22364
EURO/SINGAPORE DOLLAR 1,49948 -0,05% Ora17:20 1,49809 1,50130
EURO/SOUTH AFRICAN RAND 18,83150 -0,72% Ora17:20 18,80900 19,03140
EURO/SWEDISH KRONA 10,51850 -0,51% Ora17:20 10,50055 10,58155
EURO/SWISS FRANC 0,91504 -0,46% Ora17:20 0,91497 0,91955
EURO/TURKISH LIRA 51,41732 0,28% Ora17:20 51,20446 51,50165
EURO/U.S. DOLLAR 1,18165 0,22% Ora17:20 1,17800 1,18245
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,82548 0,47% Ora17:20 0,82036 0,82728
NEW ZEALAND DOLLAR/JAPANESE YEN 94,251 0,94% Ora17:20 93,291 94,263
NEW ZEALAND DOLLAR/SWISS FRANC 0,46874 0,12% Ora17:20 0,46740 0,47082
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,60534 0,82% Ora17:20 0,59966 0,60580
NORWEGIAN KRONE/SWEDISH KRONA 0,92458 0,06% Ora17:20 0,92129 0,92508
SWISS FRANC/JAPANESE YEN 201,071 0,75% Ora17:20 199,411 201,119
U.S. DOLLAR/CANADIAN DOLLAR 1,36372 -0,32% Ora17:20 1,36364 1,36862
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,93225 -0,14% Ora17:20 6,93091 6,94437
U.S. DOLLAR/CZECH KORUNA 20,5918 -0,12% Ora17:20 20,5441 20,6533
U.S. DOLLAR/DANISH KRONE 6,32040 -0,22% Ora17:20 6,31636 6,34009
U.S. DOLLAR/HONG KONG DOLLAR 7,81197 0,02% Ora17:20 7,80967 7,81463
U.S. DOLLAR/HUNGARIAN FORINT 322,110 -0,33% Ora17:20 321,577 323,396
U.S. DOLLAR/ISRAELI SHEKEL 3,0805 -0,55% Ora17:19 3,0800 3,1020
U.S. DOLLAR/JAPANESE YEN 155,700 0,06% Ora17:20 155,285 156,085
U.S. DOLLAR/MEXICAN PESO 17,20620 -1,09% Ora17:20 17,20597 17,40952
U.S. DOLLAR/NORWEGIAN KRONE 9,62855 -0,77% Ora17:20 9,62680 9,71065
U.S. DOLLAR/POLISH ZLOTY 3,57153 -0,28% Ora17:20 3,56644 3,58356
U.S. DOLLAR/SINGAPORE DOLLAR 1,26898 -0,28% Ora17:20 1,26771 1,27272
U.S. DOLLAR/SOUTH AFRICAN RAND 15,93590 -0,93% Ora17:20 15,91150 16,11150
U.S. DOLLAR/SWEDISH KRONA 8,90155 -0,72% Ora17:20 8,89150 8,97100
U.S. DOLLAR/SWISS FRANC 0,77436 -0,67% Ora17:20 0,77423 0,78024
U.S. DOLLAR/THAI BAHT 31,618 0,12% Ora17:20 31,326 31,647
U.S. DOLLAR/TURKISH LIRA 43,48145 0,06% Ora17:18 43,46640 43,50490

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex