Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91263 0,19% Ora22:59 0,91029 0,91278
AUD-CHF 0,52610 0,19% Ora22:59 0,52481 0,52702
AUD-JPY 104,283 1,38% Ora22:59 102,827 104,333
AUD-NZD 1,14837 0,24% Ora22:59 1,14470 1,15092
AUD-USD 0,66109 -0,03% Ora22:59 0,66001 0,66250
CAD-CHF 0,57670 0,05% Ora22:59 0,57608 0,57816
CAD-JPY 114,305 1,23% Ora22:59 112,897 114,456
CHF-JPY 198,277 1,21% Ora22:59 195,795 198,329
EUR-AUD 1,77143 -0,09% Ora22:59 1,76957 1,77484
EUR-CAD 1,61590 0,05% Ora22:59 1,61308 1,61740
EUR-CHF 0,93171 0,08% Ora22:59 0,93100 0,93282
EUR-CNH 8,23732 -0,10% Ora22:59 8,23376 8,25775
EUR-CZK 24,3340 -0,07% Ora22:59 24,3045 24,3942
EUR-DKK 7,47091 -0,01% Ora22:59 7,47044 7,47145
EUR-GBP 0,87534 -0,09% Ora22:59 0,87504 0,87739
EUR-HKD 9,11248 -0,11% Ora22:59 9,10537 9,13345
EUR-HUF 386,816 -0,22% Ora22:59 386,258 388,327
EUR-JPY 184,707 1,28% Ora22:59 182,360 184,763
EUR-MXN 21,12150 0,09% Ora22:59 21,07755 21,13480
EUR-NOK 11,87648 -0,28% Ora22:59 11,86730 11,94570
EUR-NZD 2,03375 0,19% Ora22:59 2,02788 2,04147
EUR-PLN 4,20625 0,06% Ora22:59 4,20150 4,21273
EUR-SEK 10,84130 -0,34% Ora22:59 10,84130 10,91630
EUR-SGD 1,51425 0,12% Ora22:59 1,51190 1,51616
EUR-TRY 50,12924 -0,14% Ora22:59 50,04461 50,33927
EUR-USD 1,17118 -0,10% Ora22:59 1,17021 1,17380
EUR-ZAR 19,63425 0,11% Ora22:59 19,59875 19,67900
GBP-AUD 2,02340 -0,02% Ora22:59 2,01774 2,02678
GBP-CAD 1,84600 0,14% Ora22:59 1,83920 1,84764
GBP-CHF 1,06464 0,19% Ora22:59 1,06260 1,06498
GBP-CZK 27,7924 -0,03% Ora22:59 27,6998 27,8787
GBP-DKK 8,53530 0,09% Ora22:59 8,51007 8,54382
GBP-HKD 10,40957 -0,03% Ora22:59 10,39303 10,42163
GBP-HUF 441,754 -0,16% Ora22:59 440,614 443,620
GBP-JPY 211,053 1,39% Ora22:59 208,126 211,077
GBP-MXN 24,12595 0,16% Ora22:59 24,05115 24,14260
GBP-NOK 13,55845 -0,26% Ora22:59 13,54120 13,64580
GBP-NZD 2,32315 0,23% Ora22:59 2,31452 2,33047
GBP-PLN 4,80620 0,17% Ora22:59 4,79190 4,81665
GBP-SEK 12,39740 -0,18% Ora22:59 12,38930 12,46705
GBP-SGD 1,72980 0,19% Ora22:59 1,72473 1,73100
GBP-TRY 57,24195 -0,11% Ora22:59 57,21915 57,61765
GBP-USD 1,33773 -0,04% Ora22:59 1,33570 1,33941
GBP-ZAR 22,42875 0,18% Ora22:59 22,36325 22,47675
NOK-SEK 0,91470 0,15% Ora22:59 0,91278 0,91592
NZD-CAD 0,79449 -0,06% Ora22:59 0,79100 0,79648
NZD-CHF 0,45798 -0,18% Ora22:59 0,45645 0,45935
NZD-JPY 90,816 1,07% Ora22:59 89,721 90,831
NZD-USD 0,57566 -0,28% Ora22:59 0,57361 0,57834
USD-CAD 1,38021 0,18% Ora22:59 1,37551 1,38060
USD-CHF 0,79557 0,20% Ora22:59 0,79403 0,79624
USD-CNH 7,03435 0,02% Ora22:59 7,03211 7,03779
USD-CZK 20,7786 0,04% Ora22:59 20,7132 20,8338
USD-DKK 6,37955 0,10% Ora22:59 6,36514 6,38432
USD-HKD 7,78136 0,01% Ora22:59 7,77972 7,78305
USD-HUF 330,054 -0,20% Ora22:59 329,475 331,679
USD-ILS 3,2035 -0,34% Ora22:58 3,1930 3,2170
USD-JPY 157,729 1,39% Ora22:59 155,515 157,786
USD-MXN 18,04092 0,26% Ora22:59 17,97565 18,04330
USD-NOK 10,13862 -0,21% Ora22:59 10,12145 10,20155
USD-PLN 3,59182 0,17% Ora22:59 3,58268 3,59812
USD-SEK 9,26435 -0,16% Ora22:59 9,25295 9,32355
USD-SGD 1,29305 0,23% Ora22:59 1,28948 1,29385
USD-THB 31,419 -0,03% Ora22:59 31,370 31,485
USD-TRY 42,77205 0,09% Ora22:59 42,73861 42,81400
USD-ZAR 16,76630 0,23% Ora22:59 16,71800 16,79680

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex