Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR	0,98007	0,27%	06:41	0,97687	0,98053
AUSTRALIAN DOLLAR/JAPANESE YEN	114,195	0,21%	06:41	113,961	114,283
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR	1,21758	0,15%	06:41	1,21648	1,21770
AUSTRALIAN DOLLAR/SWISS FRANC	0,56278	0,29%	06:41	0,56164	0,56312
AUSTRALIAN DOLLAR/U.S. DOLLAR	0,71742	0,33%	06:41	0,71424	0,71775
BRITISH POUND/AUSTRALIAN	1,88816	-0,23%	06:41	1,88692	1,89208
BRITISH POUND/CANADIAN DOLLAR	1,85053	0,04%	06:41	1,84792	1,85083
BRITISH POUND/CZECH KORUNA	28,1175	0,04%	06:40	28,0882	28,1385
BRITISH POUND/DANISH KRONE	8,62915	0,01%	06:41	8,61920	8,63560
BRITISH POUND/HONG KONG DOLLAR	10,61510	0,11%	06:41	10,58641	10,61738
BRITISH POUND/HUNGARIAN FORINT	420,840	-0,11%	06:21	420,756	421,596
BRITISH POUND/JAPANESE YEN	215,623	-0,04%	06:41	215,538	215,746
BRITISH POUND/MEXICAN PESO	23,52525	-0,02%	06:40	23,50250	23,53810
BRITISH POUND/NEW ZEALAND DOLLAR	2,29905	-0,14%	06:41	2,29738	2,30227
BRITISH POUND/NORWEGIAN KRONE	12,59060	-0,10%	06:41	12,57620	12,61050
BRITISH POUND/POLISH ZLOTY	4,89890	-0,08%	06:41	4,89290	4,90285
BRITISH POUND/SINGAPORE DOLLAR	1,72626	-0,03%	06:40	1,72448	1,72779
BRITISH POUND/SOUTH AFRICAN RAND	22,34675	-0,07%	06:41	22,32900	22,43550
BRITISH POUND/SWEDISH KRONA	12,47415	-0,08%	06:40	12,46745	12,49575
BRITISH POUND/SWISS FRANC	1,06263	0,07%	06:41	1,06215	1,06290
BRITISH POUND/TURKISH LIRA	61,03360	0,11%	06:41	60,80490	61,04965
BRITISH POUND/U.S. DOLLAR	1,35462	0,05%	06:41	1,35120	1,35486
CANADIAN DOLLAR/JAPANESE YEN	116,523	-0,07%	06:41	116,484	116,704
CANADIAN DOLLAR/SWISS FRANC	0,57423	0,01%	06:41	0,57415	0,57503
EURO/AUSTRALIAN DOLLAR	1,63518	-0,22%	06:41	1,63457	1,63912
EURO/BRITISH POUND	0,86601	-0,03%	06:41	0,86588	0,86656
EURO/CANADIAN DOLLAR	1,60261	0,03%	06:41	1,60106	1,60282
EURO/CHINESE YUAN (OFFSHORE)	8,00980	-0,01%	06:41	8,00240	8,01327
EURO/CZECH KORUNA	24,3492	-0,06%	06:41	24,3472	24,3627
EURO/DANISH KRONE	7,47275	0,00%	06:41	7,47274	7,47292
EURO/HONG KONG DOLLAR	9,19279	0,09%	06:41	9,17127	9,19433
EURO/HUNGARIAN FORINT	364,497	-0,12%	06:41	364,477	365,994
EURO/JAPANESE YEN	186,743	-0,05%	06:41	186,699	186,893
EURO/MEXICAN PESO	20,37270	-0,04%	06:40	20,36120	20,39040
EURO/NEW ZEALAND DOLLAR	1,99099	-0,12%	06:41	1,98986	1,99423
EURO/NORWEGIAN KRONE	10,90320	-0,15%	06:41	10,89480	10,92575
EURO/POLISH ZLOTY	4,24245	0,00%	06:40	4,24245	4,24450
EURO/SINGAPORE DOLLAR	1,49499	-0,05%	06:41	1,49480	1,49568
EURO/SOUTH AFRICAN RAND	19,35400	-0,12%	06:41	19,34200	19,43550
EURO/SWEDISH KRONA	10,80330	-0,04%	06:41	10,79925	10,82510
EURO/SWISS FRANC	0,92025	0,07%	06:40	0,92021	0,92076
EURO/TURKISH LIRA	52,84992	0,08%	06:41	52,69207	52,86211
EURO/U.S. DOLLAR	1,17311	0,08%	06:41	1,17055	1,17326
NEW ZEALAND DOLLAR/CANADIAN DOLLAR	0,80492	0,16%	06:41	0,80286	0,80534
NEW ZEALAND DOLLAR/JAPANESE YEN	93,790	0,09%	06:41	93,668	93,888
NEW ZEALAND DOLLAR/SWISS FRANC	0,46220	0,16%	06:41	0,46163	0,46251
NEW ZEALAND DOLLAR/U.S. DOLLAR	0,58921	0,11%	06:41	0,58698	0,58953
NORWEGIAN KRONE/SWEDISH KRONA	0,99080	0,14%	06:40	0,99015	0,99340
SWISS FRANC/JAPANESE YEN	202,935	-0,09%	06:41	202,853	203,088
U.S. DOLLAR/CANADIAN DOLLAR	1,36615	-0,05%	06:41	1,36612	1,36790
U.S. DOLLAR/CHINESE YUAN (OFFSHORE)	6,82781	-0,09%	06:41	6,82563	6,83779
U.S. DOLLAR/CZECH KORUNA	20,7559	-0,11%	06:41	20,7523	20,8118
U.S. DOLLAR/DANISH KRONE	6,36999	-0,08%	06:41	6,36934	6,38406
U.S. DOLLAR/HONG KONG DOLLAR	7,83632	0,00%	06:41	7,83422	7,83681
U.S. DOLLAR/HUNGARIAN FORINT	310,728	-0,11%	06:37	310,667	312,669
U.S. DOLLAR/ISRAELI SHEKEL	2,9800	-0,15%	06:28	2,9785	2,9950
U.S. DOLLAR/JAPANESE YEN	159,176	-0,14%	06:41	159,149	159,587
U.S. DOLLAR/MEXICAN PESO	17,36642	-0,04%	06:41	17,36349	17,41780
U.S. DOLLAR/NORWEGIAN KRONE	9,29405	-0,25%	06:41	9,29205	9,33155
U.S. DOLLAR/POLISH ZLOTY	3,61631	-0,11%	06:41	3,61613	3,62592
U.S. DOLLAR/SINGAPORE DOLLAR	1,27438	-0,12%	06:41	1,27431	1,27719
U.S. DOLLAR/SOUTH AFRICAN RAND	16,49680	-0,08%	06:40	16,49210	16,60080
U.S. DOLLAR/SWEDISH KRONA	9,20840	-0,18%	06:41	9,20550	9,24600
U.S. DOLLAR/SWISS FRANC	0,78445	-0,04%	06:41	0,78440	0,78650
U.S. DOLLAR/THAI BAHT	32,307	-0,24%	06:41	32,281	32,438
U.S. DOLLAR/TURKISH LIRA	45,02970	0,03%	06:40	44,99470	45,03140

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex