Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98061 -0,47% Ora20:51 0,98019 0,98693
AUSTRALIAN DOLLAR/JAPANESE YEN 113,970 -0,01% Ora20:51 113,756 114,245
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21600 0,26% Ora20:51 1,21218 1,21847
AUSTRALIAN DOLLAR/SWISS FRANC 0,56090 0,05% Ora20:51 0,55986 0,56251
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,71578 -0,17% Ora20:51 0,71521 0,71972
BRITISH POUND/AUSTRALIAN DOLLAR 1,89036 -0,05% Ora20:51 1,88534 1,89326
BRITISH POUND/CANADIAN DOLLAR 1,85367 -0,53% Ora20:51 1,85301 1,86417
BRITISH POUND/CZECH KORUNA 27,9504 -0,08% Ora20:51 27,9191 28,0354
BRITISH POUND/DANISH KRONE 8,58430 -0,06% Ora20:51 8,57192 8,60510
BRITISH POUND/HONG KONG DOLLAR 10,58773 -0,35% Ora20:51 10,57797 10,64814
BRITISH POUND/HUNGARIAN FORINT 419,078 0,36% Ora20:41 417,186 420,368
BRITISH POUND/JAPANESE YEN 215,446 -0,07% Ora20:51 215,125 215,726
BRITISH POUND/MEXICAN PESO 23,35795 -0,18% Ora20:51 23,34335 23,43200
BRITISH POUND/NEW ZEALAND DOLLAR 2,29870 0,17% Ora20:51 2,29268 2,30196
BRITISH POUND/NORWEGIAN KRONE 12,68300 -0,41% Ora20:51 12,66150 12,75410
BRITISH POUND/POLISH ZLOTY 4,87285 0,10% Ora20:51 4,86205 4,88260
BRITISH POUND/SINGAPORE DOLLAR 1,72235 -0,09% Ora20:51 1,72000 1,72585
BRITISH POUND/SOUTH AFRICAN RAND 22,20975 0,06% Ora20:51 22,14675 22,25675
BRITISH POUND/SWEDISH KRONA 12,43960 0,10% Ora20:51 12,40125 12,45375
BRITISH POUND/SWISS FRANC 1,06032 -0,01% Ora20:51 1,05833 1,06197
BRITISH POUND/TURKISH LIRA 60,69560 -0,03% Ora20:51 60,62610 60,97895
BRITISH POUND/U.S. DOLLAR 1,35306 -0,23% Ora20:51 1,35166 1,35949
CANADIAN DOLLAR/JAPANESE YEN 116,223 0,46% Ora20:51 115,408 116,241
CANADIAN DOLLAR/SWISS FRANC 0,57200 0,52% Ora20:51 0,56874 0,57251
EURO/AUSTRALIAN DOLLAR 1,64568 0,01% Ora20:51 1,64072 1,64697
EURO/BRITISH POUND 0,87058 0,06% Ora20:51 0,86898 0,87127
EURO/CANADIAN DOLLAR 1,61379 -0,47% Ora20:51 1,61284 1,62136
EURO/CHINESE YUAN (OFFSHORE) 8,03662 -0,11% Ora20:51 8,03064 8,05639
EURO/CZECH KORUNA 24,3332 0,00% Ora20:49 24,3210 24,3565
EURO/DANISH KRONE 7,47320 0,00% Ora20:51 7,47269 7,47325
EURO/HONG KONG DOLLAR 9,21733 -0,29% Ora20:51 9,20925 9,26105
EURO/HUNGARIAN FORINT 364,867 0,49% Ora20:51 362,796 365,607
EURO/JAPANESE YEN 187,560 0,00% Ora20:51 187,103 187,566
EURO/MEXICAN PESO 20,33485 -0,13% Ora20:51 20,32720 20,36800
EURO/NEW ZEALAND DOLLAR 2,00118 0,31% Ora20:51 1,99490 2,00201
EURO/NORWEGIAN KRONE 11,04130 -0,36% Ora20:51 11,01740 11,08930
EURO/POLISH ZLOTY 4,24224 0,19% Ora20:51 4,23191 4,24382
EURO/SINGAPORE DOLLAR 1,49944 -0,02% Ora20:51 1,49758 1,50052
EURO/SOUTH AFRICAN RAND 19,33475 0,11% Ora20:51 19,26300 19,36655
EURO/SWEDISH KRONA 10,82960 0,15% Ora20:51 10,78735 10,83940
EURO/SWISS FRANC 0,92308 0,05% Ora20:51 0,92150 0,92362
EURO/TURKISH LIRA 52,83875 0,02% Ora20:51 52,78630 53,02722
EURO/U.S. 1,17793 -0,16% Ora20:51 1,17671 1,18240
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,80641 -0,70% Ora20:51 0,80578 0,81256
NEW ZEALAND DOLLAR/JAPANESE YEN 93,724 -0,36% Ora20:51 93,606 93,987
NEW ZEALAND DOLLAR/SWISS FRANC 0,46127 -0,24% Ora20:51 0,46076 0,46255
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,58861 -0,49% Ora20:51 0,58822 0,59221
NORWEGIAN KRONE/SWEDISH KRONA 0,98082 0,50% Ora20:51 0,97410 0,98302
SWISS FRANC/JAPANESE YEN 203,189 -0,05% Ora20:51 202,794 203,405
U.S. DOLLAR/CANADIAN DOLLAR 1,37017 -0,30% Ora20:51 1,36997 1,37395
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,82264 0,06% Ora20:51 6,81304 6,82710
U.S. DOLLAR/CZECH KORUNA 20,6575 0,16% Ora20:51 20,5763 20,6935
U.S. DOLLAR/DANISH KRONE 6,34435 0,18% Ora20:51 6,32019 6,35089
U.S. DOLLAR/HONG KONG DOLLAR 7,82503 -0,12% Ora20:51 7,82365 7,83476
U.S. DOLLAR/HUNGARIAN FORINT 309,750 0,64% Ora20:51 306,957 310,559
U.S. DOLLAR/ISRAELI SHEKEL 2,9930 -0,16% Ora20:40 2,9800 3,0360
U.S. DOLLAR/JAPANESE YEN 159,228 0,16% Ora20:51 158,261 159,312
U.S. DOLLAR/MEXICAN PESO 17,26328 0,06% Ora20:51 17,21745 17,29618
U.S. DOLLAR/NORWEGIAN KRONE 9,37375 -0,18% Ora20:51 9,35560 9,41090
U.S. DOLLAR/POLISH ZLOTY 3,60145 0,36% Ora20:51 3,58245 3,60534
U.S. DOLLAR/SINGAPORE DOLLAR 1,27295 0,15% Ora20:51 1,26851 1,27354
U.S. DOLLAR/SOUTH AFRICAN RAND 16,41430 0,29% Ora20:51 16,31370 16,44720
U.S. DOLLAR/SWEDISH KRONA 9,19370 0,34% Ora20:51 9,12355 9,20850
U.S. DOLLAR/SWISS FRANC 0,78365 0,22% Ora20:51 0,77989 0,78456
U.S. DOLLAR/THAI BAHT 32,034 -0,03% Ora20:51 31,865 32,069
U.S. DOLLAR/TURKISH LIRA 44,76222 0,04% Ora20:51 44,73135 44,77541

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex