Home › Forex

Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,99223 0,06% Ora22:59 0,98947 0,99436
AUSTRALIAN DOLLAR/JAPANESE YEN 113,150 -0,04% Ora22:59 112,806 113,266
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,22171 0,22% Ora22:58 1,21733 1,22305
AUSTRALIAN DOLLAR/SWISS FRANC 0,56597 0,29% Ora22:59 0,56392 0,56665
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,70086 -0,07% Ora22:59 0,69893 0,70243
BRITISH POUND/AUSTRALIAN DOLLAR 1,88819 0,30% Ora22:58 1,88091 1,88869
BRITISH POUND/CANADIAN DOLLAR 1,87338 0,36% Ora22:59 1,86348 1,87641
BRITISH POUND/CZECH KORUNA 27,9070 0,01% Ora22:59 27,8646 28,0661
BRITISH POUND/DANISH KRONE 8,62105 0,08% Ora22:59 8,60325 8,63870
BRITISH POUND/HONG KONG DOLLAR 10,37437 0,25% Ora22:59 10,31717 10,37902
BRITISH POUND/HUNGARIAN FORINT 406,377 0,03% Ora22:59 405,486 408,321
BRITISH POUND/JAPANESE YEN 213,580 0,23% Ora22:59 212,467 213,593
BRITISH POUND/MEXICAN PESO 22,95445 0,12% Ora22:59 22,88260 22,97265
BRITISH POUND/NEW ZEALAND DOLLAR 2,30421 0,42% Ora22:55 2,29230 2,30846
BRITISH POUND/NORWEGIAN KRONE 12,83080 -0,16% Ora22:58 12,80350 12,88160
BRITISH POUND/POLISH ZLOTY 4,91090 0,05% Ora22:59 4,90255 4,92540
BRITISH POUND/SINGAPORE DOLLAR 1,70911 0,31% Ora22:59 1,70148 1,71006
BRITISH POUND/SOUTH AFRICAN RAND 21,81265 0,48% Ora22:59 21,64170 21,84900
BRITISH POUND/SWEDISH KRONA 12,68495 0,22% Ora22:58 12,64900 12,68870
BRITISH POUND/SWISS FRANC 1,06790 0,52% Ora22:59 1,06150 1,06893
BRITISH POUND/TURKISH LIRA 61,54115 0,47% Ora22:58 61,16795 61,56970
BRITISH POUND/U.S. DOLLAR 1,32248 0,16% Ora22:58 1,31631 1,32407
CANADIAN DOLLAR/JAPANESE YEN 114,005 -0,13% Ora22:59 113,659 114,222
CANADIAN DOLLAR/SWISS FRANC 0,56978 0,12% Ora22:59 0,56871 0,57149
EURO/AUSTRALIAN DOLLAR 1,63656 0,18% Ora22:54 1,63104 1,63701
EURO/BRITISH POUND 0,86685 -0,10% Ora22:59 0,86574 0,86822
EURO/CANADIAN DOLLAR 1,62268 0,18% Ora22:59 1,61619 1,62708
EURO/CHINESE YUAN (OFFSHORE) 7,78128 0,19% Ora22:59 7,76044 7,78791
EURO/CZECH KORUNA 24,1930 -0,09% Ora22:59 24,1697 24,2337
EURO/DANISH KRONE 7,47463 0,01% Ora22:59 7,47383 7,47500
EURO/HONG KONG DOLLAR 8,98830 0,09% Ora22:59 8,94921 8,99699
EURO/HUNGARIAN FORINT 351,690 -0,24% Ora22:50 351,618 353,729
EURO/JAPANESE YEN 185,013 0,06% Ora22:59 184,305 185,146
EURO/MEXICAN PESO 19,87860 -0,07% Ora22:58 19,84495 19,90080
EURO/NEW ZEALAND DOLLAR 1,99717 0,28% Ora22:59 1,98942 2,00025
EURO/NORWEGIAN KRONE 11,13250 -0,17% Ora22:59 11,09875 11,17585
EURO/POLISH ZLOTY 4,26344 0,10% Ora22:59 4,25433 4,26670
EURO/SINGAPORE DOLLAR 1,48064 0,16% Ora22:59 1,47680 1,48269
EURO/SOUTH AFRICAN RAND 18,86700 0,14% Ora22:59 18,78300 18,90925
EURO/SWEDISH KRONA 10,99275 0,10% Ora22:59 10,96305 11,00855
EURO/SWISS FRANC 0,92558 0,40% Ora22:50 0,92175 0,92644
EURO/TURKISH LIRA 53,30475 0,27% Ora22:58 53,07377 53,35612
EURO/U.S. DOLLAR 1,14758 0,16% Ora22:47 1,14178 1,14812
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81236 -0,16% Ora22:58 0,81020 0,81461
NEW ZEALAND DOLLAR/JAPANESE YEN 92,576 -0,48% Ora22:58 92,390 92,922
NEW ZEALAND DOLLAR/SWISS FRANC 0,46336 0,02% Ora22:58 0,46248 0,46392
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57408 -0,24% Ora22:59 0,57232 0,57625
NORWEGIAN KRONE/SWEDISH KRONA 0,98710 0,23% Ora22:59 0,98353 0,99100
SWISS FRANC/JAPANESE YEN 199,858 -0,35% Ora22:49 199,471 200,683
U.S. DOLLAR/CANADIAN DOLLAR 1,41577 0,14% Ora22:59 1,41308 1,41832
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,78376 0,08% Ora22:48 6,77571 6,79800
U.S. DOLLAR/CZECH KORUNA 21,0959 -0,18% Ora22:59 21,0681 21,2219
U.S. DOLLAR/DANISH KRONE 6,51450 -0,14% Ora22:49 6,51083 6,54615
U.S. DOLLAR/HONG KONG DOLLAR 7,83810 0,01% Ora22:59 7,83606 7,83897
U.S. DOLLAR/HUNGARIAN FORINT 308,004 0,13% Ora22:59 305,192 309,684
U.S. DOLLAR/ISRAELI SHEKEL 2,9615 0,56% Ora22:56 2,9330 2,9665
U.S. DOLLAR/JAPANESE YEN 161,296 -0,05% Ora22:59 160,986 161,459
U.S. DOLLAR/MEXICAN PESO 17,34550 -0,10% Ora22:59 17,30693 17,40241
U.S. DOLLAR/NORWEGIAN KRONE 9,70495 -0,30% Ora22:59 9,67505 9,77675
U.S. DOLLAR/POLISH ZLOTY 3,71340 -0,11% Ora22:59 3,70936 3,73640
U.S. DOLLAR/SINGAPORE DOLLAR 1,29115 0,07% Ora22:59 1,28982 1,29363
U.S. DOLLAR/SOUTH AFRICAN RAND 16,44775 0,07% Ora22:56 16,40690 16,53142
U.S. DOLLAR/SWEDISH KRONA 9,58185 -0,04% Ora22:59 9,56035 9,63180
U.S. DOLLAR/SWISS FRANC 0,80700 0,30% Ora22:59 0,80414 0,80917
U.S. DOLLAR/THAI BAHT 32,895 0,37% Ora22:56 32,754 32,948
U.S. DOLLAR/TURKISH LIRA 46,45151 -0,15% Ora22:50 46,39228 46,46810

Notizie Forex

Forex Trading per Principianti: Una Guida Completa a Coppie di Valute, Pip, Spread e Orari

Data/Ora 18/05/2026 10:12

OpenAI valuta azioni legali contro Apple per l’accordo ChatGP

Data/Ora 15/05/2026 09:55

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Tutte le notizie Forex