Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,91135 0,02% Ora22:59 0,91015 0,91440
AUD-CHF 0,51811 0,04% Ora22:59 0,51666 0,51867
AUD-JPY 99,556 0,19% Ora22:59 99,216 99,594
AUD-NZD 1,13285 0,03% Ora22:59 1,12995 1,13324
AUD-USD 0,65136 0,02% Ora22:59 0,64928 0,65317
CAD-CHF 0,56847 0,02% Ora22:59 0,56605 0,56893
CAD-JPY 109,224 0,14% Ora22:59 108,680 109,289
CHF-JPY 192,144 0,14% Ora22:59 191,720 192,368
EUR-AUD 1,78600 0,12% Ora22:59 1,78295 1,78969
EUR-CAD 1,62713 0,11% Ora22:59 1,62368 1,63291
EUR-CHF 0,92520 0,14% Ora22:59 0,92306 0,92545
EUR-CNH 8,28838 0,12% Ora22:59 8,26763 8,29999
EUR-CZK 24,3277 0,00% Ora22:59 24,3047 24,3482
EUR-DKK 7,46906 0,00% Ora22:59 7,46865 7,47003
EUR-GBP 0,87345 0,18% Ora22:59 0,87060 0,87471
EUR-HKD 9,03600 0,08% Ora22:59 9,01605 9,05050
EUR-HUF 390,059 -0,07% Ora22:59 388,905 390,352
EUR-JPY 177,735 0,26% Ora22:59 177,199 177,832
EUR-MXN 21,46130 0,39% Ora22:59 21,34315 21,47145
EUR-NOK 11,62325 0,29% Ora22:59 11,57475 11,66375
EUR-NZD 2,02244 0,22% Ora22:59 2,01694 2,02610
EUR-PLN 4,24374 0,33% Ora22:59 4,22574 4,24794
EUR-SEK 10,93060 0,22% Ora22:59 10,88075 10,93646
EUR-SGD 1,50967 0,08% Ora22:59 1,50753 1,51230
EUR-TRY 48,82647 -0,08% Ora22:59 48,69826 49,02314
EUR-USD 1,16291 0,09% Ora22:59 1,16007 1,16504
EUR-ZAR 20,07525 -0,31% Ora22:59 20,01900 20,19425
GBP-AUD 2,04355 -0,12% Ora22:59 2,04209 2,05149
GBP-CAD 1,86270 -0,08% Ora22:59 1,86150 1,87208
GBP-CHF 1,05886 -0,08% Ora22:59 1,05739 1,06138
GBP-CZK 27,8518 -0,20% Ora22:59 27,7878 27,9523
GBP-DKK 8,55100 -0,19% Ora22:59 8,53970 8,57975
GBP-HKD 10,34080 -0,15% Ora22:59 10,32379 10,38670
GBP-HUF 446,580 -0,26% Ora22:59 445,548 448,260
GBP-JPY 203,523 0,09% Ora22:59 203,091 203,987
GBP-MXN 24,57040 0,22% Ora22:59 24,43155 24,59400
GBP-NOK 13,32470 0,23% Ora22:59 13,26820 13,34830
GBP-NZD 2,31530 0,04% Ora22:59 2,31338 2,32102
GBP-PLN 4,85775 0,14% Ora22:59 4,84620 4,87145
GBP-SEK 12,51495 0,04% Ora22:59 12,48015 12,52395
GBP-SGD 1,72830 -0,11% Ora22:59 1,72620 1,73295
GBP-TRY 55,82555 -0,28% Ora22:59 55,62740 56,23700
GBP-USD 1,33127 -0,10% Ora22:59 1,32871 1,33639
GBP-ZAR 22,97912 -0,52% Ora22:59 22,91575 23,13525
NOK-SEK 0,94010 -0,12% Ora22:59 0,93689 0,94186
NZD-CAD 0,80445 -0,08% Ora22:59 0,80413 0,80872
NZD-CHF 0,45727 -0,10% Ora22:59 0,45634 0,45890
NZD-JPY 87,873 0,07% Ora22:59 87,646 88,021
NZD-USD 0,57485 -0,10% Ora22:59 0,57383 0,57796
USD-CAD 1,39960 0,03% Ora22:59 1,39719 1,40392
USD-CHF 0,79556 0,05% Ora22:59 0,79328 0,79684
USD-CNH 7,12546 0,00% Ora22:59 7,12069 7,12929
USD-CZK 20,9213 -0,09% Ora22:59 20,8807 20,9790
USD-DKK 6,42320 -0,09% Ora22:59 6,41161 6,43883
USD-HKD 7,76965 -0,03% Ora22:59 7,76856 7,77321
USD-HUF 335,885 -0,03% Ora22:59 333,888 336,455
USD-ILS 3,2820 -0,06% Ora22:51 3,2450 3,3030
USD-JPY 152,892 0,20% Ora22:59 152,266 153,063
USD-MXN 18,44070 0,22% Ora22:59 18,33459 18,47063
USD-NOK 9,99890 0,24% Ora22:59 9,92375 10,02975
USD-PLN 3,64956 0,25% Ora22:59 3,63521 3,65696
USD-SEK 9,40065 0,14% Ora22:59 9,34847 9,40980
USD-SGD 1,29870 0,02% Ora22:59 1,29606 1,30003
USD-THB 32,713 -0,22% Ora22:58 32,644 32,837
USD-TRY 41,94750 -0,11% Ora22:59 41,86645 42,09975
USD-ZAR 17,26060 -0,44% Ora22:59 17,21570 17,37150

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex