Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,91495	-0,03%	02:09	0,91466	0,91595
AUD-CHF	0,52661	-0,09%	02:09	0,52647	0,52740
AUD-JPY	104,241	-0,31%	02:09	104,215	104,569
AUD-NZD	1,14737	-0,14%	02:09	1,14724	1,14970
AUD-USD	0,66584	0,02%	02:09	0,66558	0,66666

CAD-CHF	0,57557	-0,07%	02:09	0,57554	0,57641
CAD-JPY	113,931	-0,28%	02:09	113,923	114,213
CHF-JPY	197,943	-0,22%	02:09	197,929	198,307
EUR-AUD	1,76740	0,03%	02:09	1,76521	1,76799
EUR-CAD	1,61706	0,00%	02:09	1,61661	1,61754
EUR-CHF	0,93074	-0,06%	02:09	0,93071	0,93136
EUR-CNH	8,27437	0,05%	02:09	8,26969	8,27462
EUR-CZK	24,3377	0,00%	01:55	24,3325	24,3440
EUR-DKK	7,47052	0,00%	02:07	7,47017	7,47091
EUR-GBP	0,87339	-0,05%	02:09	0,87319	0,87370
EUR-HKD	9,15334	0,02%	02:09	9,14965	9,15931
EUR-HUF	388,721	-0,01%	02:09	388,504	389,138
EUR-JPY	184,232	-0,27%	02:09	184,224	184,671
EUR-MXN	21,16075	0,04%	02:09	21,14860	21,16690
EUR-NOK	11,89300	0,11%	02:09	11,88405	11,89905
EUR-NZD	2,02787	-0,10%	02:09	2,02625	2,03058
EUR-PLN	4,21634	-0,02%	02:09	4,21620	4,21695
EUR-SEK	10,85900	-0,05%	02:09	10,85735	10,86330
EUR-SGD	1,51497	-0,08%	02:09	1,51470	1,51571
EUR-TRY	50,79081	0,96%	02:09	50,38316	50,90543
EUR-USD	1,17680	0,04%	02:09	1,17591	1,17704
EUR-ZAR	19,66475	0,05%	02:09	19,65450	19,67775
GBP-AUD	2,02358	0,08%	02:09	2,02126	2,02395
GBP-CAD	1,85147	0,05%	02:09	1,85043	1,85209
GBP-CHF	1,06564	-0,02%	02:09	1,06534	1,06641
GBP-CZK	27,8613	0,04%	02:09	27,8386	27,8899
GBP-DKK	8,55275	0,06%	02:09	8,54380	8,56037
GBP-HKD	10,48015	0,07%	02:09	10,47304	10,48463
GBP-HUF	445,060	0,05%	02:09	444,518	445,370
GBP-JPY	210,940	-0,23%	02:09	210,866	211,399
GBP-MXN	24,22775	0,08%	02:09	24,20365	24,24585
GBP-NOK	13,61620	0,20%	02:09	13,60525	13,61915
GBP-NZD	2,32183	-0,05%	02:09	2,32028	2,32474
GBP-PLN	4,82720	0,02%	02:09	4,82295	4,83145
GBP-SEK	12,43305	0,02%	02:09	12,42770	12,43765
GBP-SGD	1,73451	-0,03%	02:08	1,73281	1,73595
GBP-TRY	57,65560	0,72%	22/12/2025	57,28790	57,75570
GBP-USD	1,34739	0,09%	02:09	1,34605	1,34762
GBP-ZAR	22,51500	0,10%	02:09	22,49600	22,52775
NOK-SEK	0,91313	-0,17%	02:04	0,91291	0,91399
NZD-CAD	0,79742	0,13%	02:09	0,79621	0,79799
NZD-CHF	0,45896	0,08%	02:09	0,45859	0,45947
NZD-JPY	90,850	-0,14%	02:09	90,819	91,026
NZD-USD	0,58031	0,14%	02:09	0,57925	0,58078
USD-CAD	1,37445	-0,02%	02:09	1,37426	1,37531
USD-CHF	0,79089	-0,12%	02:09	0,79087	0,79195
USD-CNH	7,03124	0,00%	02:09	7,02852	7,03286
USD-CZK	20,6803	-0,03%	02:09	20,6711	20,6961
USD-DKK	6,34781	-0,02%	02:09	6,34646	6,35251
USD-HKD	7,77818	-0,03%	02:09	7,77760	7,78037
USD-HUF	330,304	-0,03%	02:09	330,206	330,739
USD-ILS	3,1960	-0,37%	02:01	3,1855	3,2100
USD-JPY	156,594	-0,30%	02:09	156,581	157,039
USD-MXN	17,97647	-0,09%	02:09	17,97287	17,99507
USD-NOK	10,10665	0,06%	02:09	10,10155	10,11390
USD-PLN	3,58272	-0,05%	02:09	3,58191	3,58568
USD-SEK	9,22695	-0,08%	02:09	9,22515	9,23565
USD-SGD	1,28757	-0,11%	02:09	1,28741	1,28903
USD-THB	31,108	-0,20%	02:09	31,104	31,153
USD-TRY	42,82887	0,23%	02:09	42,76125	42,92055
USD-ZAR	16,71020	0,02%	02:08	16,70720	16,72030

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex