Forex

Cerca

USD-JPY

GBP-USD

USD-CAD

AUD-USD

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,92970 0,10% Ora19:46 0,92606 0,92997
AUD-CHF 0,53559 0,08% Ora19:46 0,53376 0,53583
AUD-JPY 105,570 0,46% Ora19:46 105,049 105,658
AUD-NZD 1,16647 0,18% Ora19:46 1,16484 1,16747
AUD-USD 0,66869 -0,18% Ora19:46 0,66635 0,67043
CAD-CHF 0,57611 -0,02% Ora19:46 0,57570 0,57752
CAD-JPY 113,556 0,36% Ora19:46 113,132 113,853
CHF-JPY 197,126 0,37% Ora19:46 196,316 197,475
EUR-AUD 1,74040 0,00% Ora19:46 1,73890 1,74445
EUR-CAD 1,61804 0,10% Ora19:46 1,61428 1,61829
EUR-CHF 0,93215 0,08% Ora19:46 0,93097 0,93262
EUR-CNH 8,11905 -0,27% Ora19:46 8,10468 8,14210
EUR-CZK 24,2822 0,00% Ora19:46 24,2700 24,3395
EUR-DKK 7,47214 0,00% Ora19:46 7,47157 7,47264
EUR-GBP 0,86781 0,04% Ora19:46 0,86669 0,86867
EUR-HKD 9,07120 -0,16% Ora19:46 9,05610 9,08911
EUR-HUF 385,779 0,21% Ora19:46 384,999 386,161
EUR-JPY 183,745 0,46% Ora19:46 182,862 183,954
EUR-MXN 20,92610 -0,14% Ora19:46 20,90105 21,00640
EUR-NOK 11,75100 -0,03% Ora19:46 11,71100 11,80595
EUR-NZD 2,03012 0,19% Ora19:46 2,02642 2,03557
EUR-PLN 4,21332 0,04% Ora19:46 4,20905 4,21617
EUR-SEK 10,70835 -0,36% Ora19:46 10,70540 10,76245
EUR-SGD 1,49747 -0,04% Ora19:46 1,49572 1,49927
EUR-TRY 50,23175 -0,12% Ora19:46 50,14026 50,44320
EUR-USD 1,16379 -0,18% Ora19:46 1,16180 1,16618
EUR-ZAR 19,19875 -0,37% Ora19:46 19,15600 19,30975
GBP-AUD 2,00551 -0,04% Ora19:46 2,00350 2,01104
GBP-CAD 1,86450 0,06% Ora19:46 1,85910 1,86542
GBP-CHF 1,07414 0,03% Ora19:46 1,07204 1,07505
GBP-CZK 27,9801 -0,09% Ora19:46 27,9464 28,0790
GBP-DKK 8,61010 -0,06% Ora19:46 8,59820 8,62627
GBP-HKD 10,45291 -0,20% Ora19:46 10,43332 10,48445
GBP-HUF 444,542 0,16% Ora19:46 443,452 445,428
GBP-JPY 211,718 0,41% Ora19:46 210,706 212,065
GBP-MXN 24,11395 -0,19% Ora19:46 24,09325 24,21530
GBP-NOK 13,54050 -0,09% Ora19:46 13,50140 13,61110
GBP-NZD 2,33938 0,11% Ora19:46 2,33491 2,34557
GBP-PLN 4,85495 0,00% Ora19:46 4,84460 4,86310
GBP-SEK 12,33950 -0,41% Ora19:46 12,33610 12,40675
GBP-SGD 1,72560 -0,08% Ora19:46 1,72405 1,72914
GBP-TRY 57,88850 -0,16% Ora19:45 57,81880 58,25985
GBP-USD 1,34106 -0,22% Ora19:46 1,33925 1,34514
GBP-ZAR 22,12425 -0,42% Ora19:46 22,08275 22,25900
NOK-SEK 0,91136 -0,31% Ora19:43 0,91075 0,91782
NZD-CAD 0,79700 -0,04% Ora19:46 0,79383 0,79783
NZD-CHF 0,45916 -0,11% Ora19:46 0,45774 0,45984
NZD-JPY 90,506 0,37% Ora19:46 90,144 90,602
NZD-USD 0,57325 -0,29% Ora19:46 0,57112 0,57542
USD-CAD 1,39038 0,28% Ora19:46 1,38622 1,39085
USD-CHF 0,80096 0,27% Ora19:46 0,79861 0,80179
USD-CNH 6,97641 -0,08% Ora19:46 6,97163 6,98440
USD-CZK 20,8643 0,16% Ora19:46 20,7973 20,9135
USD-DKK 6,42056 0,19% Ora19:46 6,40693 6,43168
USD-HKD 7,79454 0,03% Ora19:46 7,79115 7,79680
USD-HUF 331,482 0,40% Ora19:46 330,311 332,134
USD-ILS 3,1500 -0,70% Ora19:37 3,1450 3,1760
USD-JPY 157,873 0,63% Ora19:46 156,828 158,190
USD-MXN 17,98107 0,04% Ora19:46 17,95027 18,04302
USD-NOK 10,09745 0,16% Ora19:46 10,05280 10,15155
USD-PLN 3,62030 0,22% Ora19:46 3,61024 3,62531
USD-SEK 9,20055 -0,18% Ora19:46 9,19830 9,25675
USD-SGD 1,28673 0,16% Ora19:46 1,28432 1,28841
USD-THB 31,407 -0,28% Ora19:44 31,343 31,484
USD-TRY 43,13180 0,22% Ora19:46 43,10071 43,16154
USD-ZAR 16,49730 -0,18% Ora19:46 16,46190 16,59200

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex