Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,98764 0,10% Ora04:35 0,98627 0,98793
AUSTRALIAN DOLLAR/JAPANESE YEN 113,155 -0,01% Ora04:35 113,017 113,277
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21517 0,00% Ora04:35 1,21483 1,21590
AUSTRALIAN DOLLAR/SWISS FRANC 0,56396 0,10% Ora04:35 0,56309 0,56405
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,72431 0,08% Ora04:35 0,72319 0,72487
BRITISH POUND/AUSTRALIAN DOLLAR 1,87819 0,00% Ora04:35 1,87709 1,87930
BRITISH POUND/CANADIAN DOLLAR 1,85496 0,10% Ora04:35 1,85268 1,85508
BRITISH POUND/CZECH KORUNA 28,1526 Ora04:35 28,1260 28,1750
BRITISH POUND/DANISH KRONE 8,64645 0,00% Ora04:32 8,63912 8,65320
BRITISH POUND/HONG KONG DOLLAR 10,65359 0,03% Ora04:35 10,64674 10,65979
BRITISH POUND/HUNGARIAN FORINT 414,456 -0,02% Ora04:32 414,204 414,792
BRITISH POUND/JAPANESE YEN 212,527 -0,03% Ora04:35 212,294 212,749
BRITISH POUND/MEXICAN PESO 23,44895 -0,04% Ora04:35 23,44345 23,47480
BRITISH POUND/NEW ZEALAND DOLLAR 2,28235 -0,01% Ora04:35 2,28096 2,28409
BRITISH POUND/NORWEGIAN KRONE 12,65620 0,11% Ora04:35 12,62285 12,65740
BRITISH POUND/POLISH ZLOTY 4,89575 -0,05% Ora04:35 4,89105 4,90260
BRITISH POUND/SINGAPORE DOLLAR 1,72388 -0,01% Ora04:35 1,72235 1,72524
BRITISH POUND/SOUTH AFRICAN RAND 22,27825 -0,01% Ora04:35 22,25150 22,32300
BRITISH POUND/SWEDISH KRONA 12,56535 0,07% Ora04:35 12,55070 12,57430
BRITISH POUND/SWISS FRANC 1,05924 0,06% Ora04:35 1,05819 1,05936
BRITISH POUND/TURKISH LIRA 61,67615 0,27% Ora04:35 61,59760 61,72060
BRITISH POUND/U.S. DOLLAR 1,36037 0,08% Ora04:35 1,35898 1,36084
CANADIAN DOLLAR/JAPANESE 114,571 -0,14% Ora04:35 114,493 114,795
CANADIAN DOLLAR/SWISS FRANC 0,57103 -0,04% Ora04:35 0,57079 0,57146
EURO/AUSTRALIAN DOLLAR 1,62327 Ora04:35 1,62259 1,62430
EURO/BRITISH POUND 0,86427 0,00% Ora04:35 0,86422 0,86471
EURO/CANADIAN DOLLAR 1,60322 0,10% Ora04:35 1,60150 1,60323
EURO/CHINESE YUAN (OFFSHORE) 8,00159 -0,04% Ora04:35 7,99973 8,00676
EURO/CZECH KORUNA 24,3312 -0,02% Ora04:35 24,3262 24,3392
EURO/DANISH KRONE 7,47267 0,00% Ora04:35 7,47249 7,47280
EURO/HONG KONG DOLLAR 9,20766 0,02% Ora04:35 9,20230 9,21409
EURO/HUNGARIAN FORINT 358,294 0,07% Ora04:35 358,056 358,732
EURO/JAPANESE YEN 183,684 -0,03% Ora04:35 183,498 183,888
EURO/MEXICAN PESO 20,26650 0,00% Ora04:35 20,26265 20,28170
EURO/NEW ZEALAND DOLLAR 1,97258 -0,07% Ora04:35 1,97158 1,97413
EURO/NORWEGIAN KRONE 10,93870 0,27% Ora04:35 10,91895 10,93960
EURO/POLISH ZLOTY 4,23111 -0,06% Ora04:34 4,23086 4,23404
EURO/SINGAPORE DOLLAR 1,48990 0,02% Ora04:35 1,48960 1,49054
EURO/SOUTH AFRICAN RAND 19,25375 -0,11% Ora04:35 19,23300 19,30400
EURO/SWEDISH KRONA 10,85990 0,08% Ora04:35 10,84755 10,86890
EURO/SWISS FRANC 0,91545 0,08% Ora04:35 0,91476 0,91553
EURO/TURKISH LIRA 53,31458 0,29% Ora04:34 53,24768 53,34162
EURO/U.S. DOLLAR 1,17575 0,08% Ora04:35 1,17464 1,17636
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,81274 0,12% Ora04:35 0,81127 0,81304
NEW ZEALAND DOLLAR/JAPANESE YEN 93,115 0,00% Ora04:35 92,987 93,221
NEW ZEALAND DOLLAR/SWISS FRANC 0,46410 0,10% Ora04:35 0,46358 0,46423
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,59604 0,09% Ora04:35 0,59506 0,59656
NORWEGIAN KRONE/SWEDISH KRONA 0,99289 -0,03% Ora04:35 0,99260 0,99455
SWISS FRANC/JAPANESE YEN 200,638 -0,11% Ora04:35 200,510 200,953
U.S. DOLLAR/CANADIAN DOLLAR 1,36373 0,01% Ora04:35 1,36280 1,36419
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,80553 -0,12% Ora04:35 6,80224 6,81353
U.S. DOLLAR/CZECH KORUNA 20,6929 -0,11% Ora04:35 20,6814 20,7181
U.S. DOLLAR/DANISH KRONE 6,35567 -0,08% Ora04:35 6,35242 6,36183
U.S. DOLLAR/HONG KONG DOLLAR 7,83129 -0,05% Ora04:35 7,83024 7,83563
U.S. DOLLAR/HUNGARIAN FORINT 304,691 -0,03% Ora04:34 304,470 305,242
U.S. DOLLAR/ISRAELI SHEKEL 2,9020 -0,22% Ora04:35 2,8830 2,9150
U.S. DOLLAR/JAPANESE YEN 156,226 -0,08% Ora04:35 156,022 156,531
U.S. DOLLAR/MEXICAN PESO 17,23684 -0,12% Ora04:35 17,22877 17,26285
U.S. DOLLAR/NORWEGIAN KRONE 9,30330 -0,09% Ora04:35 9,29065 9,31000
U.S. DOLLAR/POLISH ZLOTY 3,59857 -0,16% Ora04:35 3,59697 3,60405
U.S. DOLLAR/SINGAPORE DOLLAR 1,26720 -0,10% Ora04:35 1,26646 1,26865
U.S. DOLLAR/SOUTH AFRICAN RAND 16,37640 -0,11% Ora04:35 16,35080 16,42470
U.S. DOLLAR/SWEDISH KRONA 9,23655 -0,01% Ora04:35 9,22930 9,25170
U.S. DOLLAR/SWISS FRANC 0,77863 -0,02% Ora04:35 0,77784 0,77932
U.S. DOLLAR/THAI BAHT 32,299 0,28% Ora04:35 32,205 32,317
U.S. DOLLAR/TURKISH LIRA 45,23495 0,05% Ora04:35 45,23076 45,24081

Notizie Forex

Confedilizia: valutazione positiva per piano casa e semplificazione degli sfratti

Data/Ora 01/05/2026 10:00

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Tutte le notizie Forex