Forex

Cerca

U.S. DOLLAR/JAPANESE YEN

BRITISH POUND/U.S. DOLLAR

U.S. DOLLAR/CANADIAN DOLLAR

AUSTRALIAN DOLLAR/U.S. DOLLAR

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUSTRALIAN DOLLAR/CANADIAN DOLLAR 0,96475 0,42% Ora12:25 0,95900 0,96549
AUSTRALIAN DOLLAR/JAPANESE YEN 110,494 0,45% Ora12:25 109,780 110,549
AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR 1,21098 -0,01% Ora12:25 1,21005 1,21206
AUSTRALIAN DOLLAR/SWISS FRANC 0,55281 0,17% Ora12:25 0,55044 0,55379
AUSTRALIAN DOLLAR/U.S. DOLLAR 0,69300 0,63% Ora12:25 0,68760 0,69363
BRITISH POUND/AUSTRALIAN DOLLAR 1,91196 -0,20% Ora12:25 1,91068 1,91693
BRITISH POUND/CANADIAN DOLLAR 1,84462 0,25% Ora12:25 1,83776 1,84554
BRITISH POUND/CZECH KORUNA 28,1021 -0,04% Ora12:24 28,0518 28,1608
BRITISH POUND/DANISH KRONE 8,57230 0,10% Ora12:24 8,54972 8,57827
BRITISH POUND/HONG KONG DOLLAR 10,38353 0,34% Ora12:24 10,32196 10,39123
BRITISH POUND/HUNGARIAN FORINT 438,856 -0,53% Ora12:24 437,712 441,496
BRITISH POUND/JAPANESE YEN 211,262 0,32% Ora12:25 210,367 211,396
BRITISH POUND/MEXICAN PESO 23,55555 -0,26% Ora12:25 23,53395 23,63310
BRITISH POUND/NEW ZEALAND 2,31540 -0,18% Ora12:25 2,31376 2,32068
BRITISH POUND/NORWEGIAN KRONE 12,89175 0,01% Ora12:24 12,87890 12,92290
BRITISH POUND/POLISH ZLOTY 4,89570 -0,12% Ora12:24 4,89045 4,90885
BRITISH POUND/SINGAPORE DOLLAR 1,70105 0,14% Ora12:24 1,69688 1,70220
BRITISH POUND/SOUTH AFRICAN RAND 22,32375 -0,42% Ora12:25 22,27825 22,42150
BRITISH POUND/SWEDISH KRONA 12,47205 -0,33% Ora12:25 12,45780 12,52670
BRITISH POUND/SWISS FRANC 1,05697 0,03% Ora12:25 1,05498 1,05845
BRITISH POUND/TURKISH LIRA 59,13240 0,27% Ora12:24 58,81395 59,18305
BRITISH POUND/U.S. DOLLAR 1,32499 0,46% Ora12:25 1,31749 1,32594
CANADIAN DOLLAR/JAPANESE YEN 114,531 0,08% Ora12:25 114,367 114,641
CANADIAN DOLLAR/SWISS FRANC 0,57301 -0,18% Ora12:25 0,57237 0,57493
EURO/AUSTRALIAN DOLLAR 1,66672 -0,28% Ora12:25 1,66615 1,67426
EURO/BRITISH POUND 0,87173 -0,17% Ora12:25 0,87163 0,87348
EURO/CANADIAN DOLLAR 1,60798 0,14% Ora12:25 1,60460 1,61036
EURO/CHINESE YUAN (OFFSHORE) 7,94360 0,14% Ora12:25 7,92120 7,95542
EURO/CZECH KORUNA 24,4967 -0,09% Ora12:24 24,4952 24,5460
EURO/DANISH KRONE 7,47259 Ora12:24 7,47222 7,47277
EURO/HONG KONG DOLLAR 9,05215 0,30% Ora12:25 9,01707 9,06677
EURO/HUNGARIAN FORINT 382,595 -0,62% Ora12:24 381,746 384,997
EURO/JAPANESE YEN 184,163 0,21% Ora12:25 183,703 184,439
EURO/MEXICAN PESO 20,53420 -0,25% Ora12:24 20,52750 20,62700
EURO/NEW ZEALAND DOLLAR 2,01840 -0,30% Ora12:25 2,01788 2,02601
EURO/NORWEGIAN KRONE 11,23810 -0,07% Ora12:24 11,23640 11,26990
EURO/POLISH ZLOTY 4,26776 -0,23% Ora12:25 4,26668 4,28319
EURO/SINGAPORE DOLLAR 1,48286 0,03% Ora12:25 1,48115 1,48524
EURO/SOUTH AFRICAN RAND 19,46025 -0,55% Ora12:24 19,42575 19,59687
EURO/SWEDISH KRONA 10,87217 -0,45% Ora12:25 10,86934 10,93180
EURO/SWISS FRANC 0,92140 -0,09% Ora12:24 0,92124 0,92316
EURO/TURKISH LIRA 51,55199 0,16% Ora12:25 51,35527 51,69799
EURO/U.S. DOLLAR 1,15503 0,30% Ora12:25 1,15051 1,15690
NEW ZEALAND DOLLAR/CANADIAN DOLLAR 0,79665 0,47% Ora12:25 0,79214 0,79710
NEW ZEALAND DOLLAR/JAPANESE YEN 91,241 0,51% Ora12:25 90,751 91,289
NEW ZEALAND DOLLAR/SWISS FRANC 0,45649 0,24% Ora12:25 0,45495 0,45696
NEW ZEALAND DOLLAR/U.S. DOLLAR 0,57225 0,55% Ora12:25 0,56811 0,57272
NORWEGIAN KRONE/SWEDISH KRONA 0,96745 -0,32% Ora12:25 0,96633 0,97087
SWISS FRANC/JAPANESE YEN 199,876 0,30% Ora12:25 199,108 200,089
U.S. DOLLAR/CANADIAN DOLLAR 1,39220 -0,15% Ora12:25 1,39163 1,39483
U.S. DOLLAR/CHINESE YUAN (OFFSHORE) 6,87699 -0,14% Ora12:24 6,87404 6,89163
U.S. DOLLAR/CZECH KORUNA 21,2081 -0,43% Ora12:25 21,1750 21,3158
U.S. DOLLAR/DANISH KRONE 6,46954 -0,28% Ora12:25 6,45922 6,49478
U.S. DOLLAR/HONG KONG DOLLAR 7,83671 -0,01% Ora12:24 7,83656 7,83795
U.S. DOLLAR/HUNGARIAN FORINT 331,229 -0,81% Ora12:25 330,064 334,402
U.S. DOLLAR/ISRAELI SHEKEL 3,1390 0,39% Ora12:24 3,1275 3,1440
U.S. DOLLAR/JAPANESE YEN 159,444 -0,12% Ora12:25 159,305 159,840
U.S. DOLLAR/MEXICAN PESO 17,77802 -0,66% Ora12:25 17,76792 17,92455
U.S. DOLLAR/NORWEGIAN KRONE 9,72975 -0,42% Ora12:25 9,72190 9,78845
U.S. DOLLAR/POLISH ZLOTY 3,69484 -0,54% Ora12:25 3,69115 3,71813
U.S. DOLLAR/SINGAPORE DOLLAR 1,28381 -0,28% Ora12:24 1,28314 1,28815
U.S. DOLLAR/SOUTH AFRICAN RAND 16,84880 -0,80% Ora12:25 16,81040 16,98680
U.S. DOLLAR/SWEDISH KRONA 9,41280 -0,75% Ora12:25 9,39795 9,49295
U.S. DOLLAR/SWISS FRANC 0,79771 -0,27% Ora12:25 0,79673 0,80183
U.S. DOLLAR/THAI BAHT 32,476 -0,50% Ora12:24 32,447 32,725
U.S. DOLLAR/TURKISH LIRA 44,59123 -0,01% Ora12:24 44,55581 44,60402

Notizie Forex

Perché VPS è essenziale per il trading di successo

Data/Ora 22/01/2026 09:26

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex