Forex

Cerca

Mappe Forex

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,90917 -0,13% Ora13:51 0,90640 0,91074
AUD-CHF 0,52055 0,01% Ora13:51 0,51796 0,52107
AUD-JPY 101,435 0,22% Ora13:51 100,594 101,440
AUD-NZD 1,15321 0,30% Ora13:51 1,14983 1,15323
AUD-USD 0,64926 -0,24% Ora13:51 0,64765 0,65142
CAD-CHF 0,57255 0,14% Ora13:51 0,57066 0,57355
CAD-JPY 111,568 0,35% Ora13:51 110,917 111,611
CHF-JPY 194,863 0,21% Ora13:51 194,023 194,895
EUR-AUD 1,78395 0,26% Ora13:51 1,77799 1,78849
EUR-CAD 1,62193 0,12% Ora13:51 1,61918 1,62288
EUR-CHF 0,92865 0,28% Ora13:51 0,92552 0,92907
EUR-CNH 8,23920 0,06% Ora13:51 8,22776 8,24643
EUR-CZK 24,1522 -0,09% Ora13:47 24,1497 24,1902
EUR-DKK 7,46904 0,01% Ora13:50 7,46824 7,46926
EUR-GBP 0,88295 0,23% Ora13:51 0,88060 0,88406
EUR-HKD 9,01942 0,05% Ora13:51 9,00824 9,03426
EUR-HUF 381,961 -0,49% Ora13:51 381,574 384,171
EUR-JPY 180,959 0,48% Ora13:51 179,775 180,976
EUR-MXN 21,21880 -0,12% Ora13:51 21,19910 21,26180
EUR-NOK 11,74445 0,33% Ora13:51 11,69960 11,74865
EUR-NZD 2,05733 0,64% Ora13:51 2,04493 2,05866
EUR-PLN 4,22708 -0,25% Ora13:51 4,22500 4,24535
EUR-SEK 11,00124 0,31% Ora13:51 10,96560 11,00495
EUR-SGD 1,51024 0,18% Ora13:51 1,50693 1,51091
EUR-TRY 49,09733 0,06% Ora13:51 48,92347 49,19924
EUR-USD 1,15827 0,02% Ora13:51 1,15656 1,15974
EUR-ZAR 19,85350 -0,22% Ora13:51 19,84675 19,92775
GBP-AUD 2,02049 0,03% Ora13:51 2,01868 2,02875
GBP-CAD 1,83692 -0,10% Ora13:51 1,83324 1,84102
GBP-CHF 1,05173 0,04% Ora13:51 1,04977 1,05344
GBP-CZK 27,3537 -0,33% Ora13:51 27,3429 27,4657
GBP-DKK 8,45872 -0,23% Ora13:51 8,44862 8,48512
GBP-HKD 10,21490 -0,18% Ora13:51 10,19251 10,24878
GBP-HUF 432,306 -0,78% Ora13:51 431,936 436,487
GBP-JPY 204,944 0,25% Ora13:51 203,987 205,020
GBP-MXN 24,03115 -0,35% Ora13:51 23,98505 24,13330
GBP-NOK 13,30160 0,08% Ora13:51 13,24505 13,31525
GBP-NZD 2,33002 0,40% Ora13:51 2,32167 2,33462
GBP-PLN 4,78715 -0,47% Ora13:51 4,78459 4,81955
GBP-SEK 12,45915 0,06% Ora13:51 12,43045 12,46895
GBP-SGD 1,71045 -0,05% Ora13:51 1,70773 1,71428
GBP-TRY 55,60765 -0,14% Ora13:51 55,35030 55,89485
GBP-USD 1,31177 -0,21% Ora13:51 1,30904 1,31554
GBP-ZAR 22,48425 -0,46% Ora13:51 22,48075 22,61300
NOK-SEK 0,93669 -0,04% Ora13:51 0,93596 0,93842
NZD-CAD 0,78836 -0,40% Ora13:51 0,78755 0,79181
NZD-CHF 0,45138 -0,34% Ora13:51 0,45003 0,45312
NZD-JPY 87,956 -0,23% Ora13:51 87,414 88,067
NZD-USD 0,56298 -0,58% Ora13:51 0,56237 0,56618
USD-CAD 1,40040 0,11% Ora13:51 1,39766 1,40077
USD-CHF 0,80176 0,25% Ora13:51 0,79855 0,80307
USD-CNH 7,11345 0,03% Ora13:51 7,10857 7,11480
USD-CZK 20,8519 -0,12% Ora13:51 20,8399 20,9094
USD-DKK 6,44855 -0,01% Ora13:51 6,44001 6,45798
USD-HKD 7,78706 0,03% Ora13:51 7,78380 7,79410
USD-HUF 329,782 -0,49% Ora13:51 329,392 331,871
USD-ILS 3,2635 -0,52% Ora13:51 3,2385 3,2905
USD-JPY 156,233 0,46% Ora13:51 155,213 156,297
USD-MXN 18,31902 -0,15% Ora13:51 18,30988 18,36903
USD-NOK 10,14020 0,30% Ora13:51 10,09865 10,14460
USD-PLN 3,64960 -0,27% Ora13:51 3,64671 3,66827
USD-SEK 9,49795 0,28% Ora13:51 9,46335 9,50330
USD-SGD 1,30389 0,17% Ora13:51 1,30139 1,30517
USD-THB 32,413 0,06% Ora13:51 32,377 32,453
USD-TRY 42,35615 0,04% Ora13:51 42,28597 42,35781
USD-ZAR 17,13910 -0,27% Ora13:51 17,11770 17,20860

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Finanza nello sport: Apollo Global Management vara un veicolo d'investimento da 5 mld

Data/Ora 08/09/2025 10:00

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Tutte le notizie Forex