Forex

Mappe Forex

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,93116	0,10%	21:38	0,92789	0,93134
AUD-CHF	0,53548	-0,23%	21:38	0,53360	0,53567
AUD-JPY	106,176	0,49%	21:39	105,213	106,183
AUD-NZD	1,15894	-0,26%	21:38	1,15839	1,16162
AUD-USD	0,67143	0,47%	21:39	0,66681	0,67173

CAD-CHF	0,57507	-0,34%	21:38	0,57378	0,57711
CAD-JPY	114,025	0,37%	21:38	113,298	114,085
CHF-JPY	198,280	0,72%	21:39	196,615	198,411
EUR-AUD	1,73409	-0,08%	21:38	1,73335	1,73989
EUR-CAD	1,61471	0,03%	21:38	1,61135	1,61690
EUR-CHF	0,92856	-0,31%	21:39	0,92702	0,92998
EUR-CNH	8,10044	0,24%	21:38	8,06644	8,10395
EUR-CZK	24,2977	0,16%	21:38	24,2542	24,3147
EUR-DKK	7,47107	0,00%	21:34	7,47073	7,47191
EUR-GBP	0,86716	0,01%	21:38	0,86660	0,86861
EUR-HKD	9,07791	0,38%	21:38	9,02926	9,08202
EUR-HUF	385,368	0,08%	21:39	384,728	386,339
EUR-JPY	184,115	0,41%	21:38	182,744	184,144
EUR-MXN	20,47810	0,19%	21:39	20,42675	20,54330
EUR-NOK	11,71480	0,04%	21:39	11,70295	11,74710
EUR-NZD	2,00984	-0,32%	21:38	2,00857	2,01975
EUR-PLN	4,22395	0,09%	21:34	4,22208	4,22968
EUR-SEK	10,72190	0,25%	21:38	10,69292	10,73835
EUR-SGD	1,49629	0,07%	21:38	1,49269	1,49680
EUR-TRY	50,40654	0,42%	21:34	50,06485	50,47717
EUR-USD	1,16433	0,38%	21:39	1,15806	1,16489
EUR-ZAR	19,08275	0,29%	21:39	19,03875	19,16600
GBP-AUD	1,99969	-0,09%	21:38	1,99901	2,00505
GBP-CAD	1,86204	0,02%	21:38	1,85816	1,86377
GBP-CHF	1,07080	-0,32%	21:39	1,06863	1,07234
GBP-CZK	28,0206	0,14%	21:27	27,9285	28,0572
GBP-DKK	8,61550	-0,01%	21:29	8,59632	8,62617
GBP-HKD	10,46832	0,34%	21:38	10,41248	10,47542
GBP-HUF	444,430	0,05%	21:39	443,042	445,780
GBP-JPY	212,317	0,40%	21:39	210,718	212,395
GBP-MXN	23,61375	0,18%	21:38	23,54090	23,68705
GBP-NOK	13,50890	0,01%	21:39	13,48330	13,55130
GBP-NZD	2,31755	-0,35%	21:38	2,31639	2,32731
GBP-PLN	4,87080	0,08%	21:37	4,86055	4,87865
GBP-SEK	12,36425	0,20%	21:37	12,31715	12,38900
GBP-SGD	1,72550	0,07%	21:34	1,72099	1,72595
GBP-TRY	58,12870	0,41%	21:34	57,82400	58,17000
GBP-USD	1,34266	0,36%	21:38	1,33534	1,34356
GBP-ZAR	22,00525	0,27%	21:39	21,94950	22,09525
NOK-SEK	0,91525	0,16%	21:33	0,91334	0,91594
NZD-CAD	0,80341	0,36%	21:38	0,79907	0,80393
NZD-CHF	0,46199	0,01%	21:38	0,45957	0,46224
NZD-JPY	91,606	0,74%	21:38	90,615	91,622
NZD-USD	0,57935	0,74%	21:38	0,57415	0,57969
USD-CAD	1,38687	-0,33%	21:38	1,38596	1,39208
USD-CHF	0,79751	-0,68%	21:39	0,79624	0,80306
USD-CNH	6,95717	-0,14%	21:38	6,95465	6,96611
USD-CZK	20,8682	-0,22%	21:39	20,8541	20,9477
USD-DKK	6,41661	-0,38%	21:38	6,41360	6,45031
USD-HKD	7,79668	-0,01%	21:38	7,79468	7,79891
USD-HUF	330,975	-0,26%	21:38	330,720	332,542
USD-ILS	3,1590	0,46%	21:34	3,1405	3,1665
USD-JPY	158,132	0,01%	21:37	157,425	158,168
USD-MXN	17,58727	-0,19%	21:39	17,57135	17,66870
USD-NOK	10,06105	-0,34%	21:38	10,05140	10,11555
USD-PLN	3,62777	-0,28%	21:38	3,62599	3,63988
USD-SEK	9,20820	-0,14%	21:38	9,19225	9,24980
USD-SGD	1,28511	-0,30%	21:34	1,28421	1,28976
USD-THB	31,252	-0,60%	21:37	31,215	31,475
USD-TRY	43,26262	-0,05%	21:36	43,25557	43,28065
USD-ZAR	16,38900	-0,06%	21:39	16,36590	16,48500

Notizie Forex

Bonus anziani 2026, requisiti meno stringenti dal prossimo anno: le ipotesi sul tavolo

Data/Ora 29/09/2025 10:15

Guerra all'Iran: debolezza del dollaro e opportunità per l'export italiano

Data/Ora 23/06/2025 15:25

Guida pratica alla cessione del quinto per dipendenti e pensionati

Data/Ora 29/05/2025 10:38

Perché VPS è essenziale per il trading di successo

Data/Ora 28/02/2025 14:40

Tutte le notizie Forex