Forex

Mappe

EUR/*USD/*GBP/*

Denominazione	Valore	Var %	Ora	Min	Max
AUD-CAD	0,89192	0,20%	07:29	0,89001	0,89221
AUD-CHF	0,59673	0,36%	07:29	0,59456	0,59689
AUD-JPY	102,039	0,56%	07:29	101,412	102,086
AUD-NZD	1,09616	0,03%	07:29	1,09393	1,09646
AUD-USD	0,65346	0,25%	07:29	0,65175	0,65374
CAD-CHF	0,66903	0,16%	07:29	0,66766	0,66908
CAD-JPY	114,406	0,38%	07:29	113,818	114,425
CHF-JPY	171,011	0,21%	07:29	170,311	171,089
EUR-AUD	1,64139	-0,28%	07:29	1,64089	1,64626
EUR-CAD	1,46398	-0,09%	07:29	1,46381	1,46548
EUR-CHF	0,97946	0,07%	07:29	0,97852	0,97953
EUR-CNH	7,78513	0,00%	07:29	7,78205	7,78820
EUR-CZK	25,1440	-0,01%	07:24	25,1223	25,1608
EUR-DKK	7,45742	0,00%	07:29	7,45702	7,45791
EUR-GBP	0,85771	0,04%	07:29	0,85734	0,85798
EUR-HKD	8,39778	-0,02%	07:29	8,39219	8,40025
EUR-HUF	393,055	0,07%	07:29	392,598	393,420
EUR-JPY	167,475	0,28%	07:29	166,678	167,500
EUR-MXN	18,43720	-0,12%	07:29	18,42863	18,46603
EUR-NOK	11,75953	0,01%	07:29	11,75047	11,76760
EUR-NZD	1,79924	-0,26%	07:29	1,79728	1,80404
EUR-PLN	4,31495	0,02%	07:29	4,31278	4,31830
EUR-SEK	11,67000	-0,25%	07:29	11,66684	11,68947
EUR-SGD	1,45901	0,04%	07:29	1,45774	1,45922
EUR-TRY	34,95491	-0,01%	07:29	34,87346	34,96530
EUR-USD	1,07258	-0,04%	07:29	1,07186	1,07306
EUR-ZAR	20,39633	-0,12%	07:29	20,38958	20,46538
GBP-AUD	1,91366	-0,32%	07:29	1,91296	1,92012
GBP-CAD	1,70682	-0,13%	07:29	1,70657	1,70925
GBP-CHF	1,14194	0,03%	07:29	1,14102	1,14204
GBP-CZK	29,3132	-0,04%	07:28	29,2869	29,3535
GBP-DKK	8,69438	-0,03%	07:29	8,68837	8,70162
GBP-HKD	9,79089	-0,05%	07:29	9,78210	9,79727
GBP-HUF	458,198	0,03%	07:29	457,366	459,032
GBP-JPY	195,269	0,24%	07:29	194,354	195,300
GBP-MXN	21,49587	-0,15%	07:29	21,48522	21,53364
GBP-NOK	13,70961	-0,02%	07:29	13,69725	13,71915
GBP-NZD	2,09768	-0,30%	07:29	2,09538	2,10349
GBP-PLN	5,03087	-0,02%	07:29	5,02497	5,03599
GBP-SEK	13,60576	-0,26%	07:29	13,59951	13,62206
GBP-SGD	1,70105	0,01%	07:29	1,69926	1,70159
GBP-TRY	40,75676	-0,11%	07:29	40,65624	40,81102
GBP-USD	1,25050	-0,08%	07:29	1,24941	1,25152
GBP-ZAR	23,77988	-0,15%	07:29	23,77051	23,85996
NOK-SEK	0,99249	-0,23%	07:29	0,99213	0,99402
NZD-CAD	0,81368	0,15%	07:29	0,81233	0,81487
NZD-CHF	0,54438	0,33%	07:29	0,54261	0,54487
NZD-JPY	93,087	0,56%	07:29	92,542	93,104
NZD-USD	0,59614	0,22%	07:29	0,59477	0,59685
USD-CAD	1,36493	-0,06%	07:29	1,36480	1,36632
USD-CHF	0,91318	0,11%	07:29	0,91195	0,91346
USD-CNH	7,25823	0,04%	07:29	7,25471	7,26318
USD-CZK	23,4411	0,03%	07:29	23,4207	23,4702
USD-DKK	6,95280	0,03%	07:29	6,94987	6,95747
USD-HKD	7,82954	0,02%	07:25	7,82684	7,83083
USD-HUF	366,395	0,09%	07:29	366,078	366,816
USD-ILS	3,8130	0,21%	07:29	3,7770	3,8150
USD-JPY	156,151	0,32%	07:29	155,423	156,218
USD-MXN	17,18935	-0,07%	07:29	17,18039	17,22160
USD-NOK	10,96265	0,04%	07:29	10,95290	10,97405
USD-PLN	4,02294	0,05%	07:29	4,02043	4,02580
USD-SEK	10,88005	-0,22%	07:29	10,87429	10,89485
USD-SGD	1,36030	0,08%	07:29	1,35875	1,36112
USD-THB	37,019	-0,06%	07:29	36,980	37,073
USD-TRY	32,56224	0,09%	07:29	32,48178	32,57151
USD-ZAR	19,01614	-0,06%	07:29	19,00679	19,06413

Notizie Forex

Borsa Milano: Piazza Affari apre in rialzo, Saipem in calo

Data/Ora 23/04/2024 09:24

Sap delude nel Q1 2024: profitti al di sotto delle aspettative

Data/Ora 23/04/2024 08:05

Dove investire? L'importanza della diversificazione tra azioni, obbligazioni, oro e valute

Data/Ora 19/04/2024 10:26

Superdollaro con scenario tassi rivoluzionato

Data/Ora 15/04/2024 17:51

Tutte le notizie Forex