Forex

Cerca

Mappe

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,89285 0,30% Ora17:10 0,89001 0,89472
AUD-CHF 0,59658 0,33% Ora17:10 0,59456 0,59809
AUD-JPY 102,589 1,11% Ora17:10 101,412 102,795
AUD-NZD 1,09935 0,32% Ora17:10 1,09393 1,09939
AUD-USD 0,65223 0,06% Ora17:10 0,65175 0,65544
CAD-CHF 0,66817 0,03% Ora17:10 0,66683 0,66931
CAD-JPY 114,900 0,81% Ora17:10 113,617 114,996
CHF-JPY 171,968 0,77% Ora17:10 170,311 172,124
EUR-AUD 1,63723 -0,54% Ora17:10 1,63495 1,64626
EUR-CAD 1,46180 -0,24% Ora17:10 1,46086 1,46655
EUR-CHF 0,97675 -0,21% Ora17:10 0,97626 0,97979
EUR-CNH 7,76057 -0,31% Ora17:10 7,75704 7,80457
EUR-CZK 25,1652 0,08% Ora17:10 25,0967 25,1755
EUR-DKK 7,45767 0,00% Ora17:09 7,45659 7,45829
EUR-GBP 0,85740 0,00% Ora17:10 0,85622 0,85839
EUR-HKD 8,35941 -0,48% Ora17:10 8,35764 8,41809
EUR-HUF 392,518 -0,06% Ora17:10 392,153 393,635
EUR-JPY 167,952 0,56% Ora17:10 166,467 168,373
EUR-MXN 18,35097 -0,59% Ora17:10 18,32898 18,55099
EUR-NOK 11,80326 0,38% Ora17:10 11,74320 11,81199
EUR-NZD 1,79994 -0,22% Ora17:10 1,79583 1,80413
EUR-PLN 4,32225 0,18% Ora17:10 4,31278 4,32885
EUR-SEK 11,70627 0,06% Ora17:10 11,64923 11,71405
EUR-SGD 1,45506 -0,23% Ora17:10 1,45417 1,46204
EUR-TRY 34,70044 -0,73% Ora17:10 34,68773 35,07644
EUR-USD 1,06785 -0,48% Ora17:10 1,06761 1,07526
EUR-ZAR 20,09444 -1,60% Ora17:10 20,05077 20,49031
GBP-AUD 1,90951 -0,54% Ora17:10 1,90853 1,92012
GBP-CAD 1,70493 -0,24% Ora17:10 1,70475 1,71051
GBP-CHF 1,13919 -0,21% Ora17:10 1,13851 1,14264
GBP-CZK 29,3494 0,08% Ora17:10 29,2388 29,4090
GBP-DKK 8,69825 0,01% Ora17:10 8,68356 8,71465
GBP-HKD 9,74974 -0,47% Ora17:10 9,74872 9,81794
GBP-HUF 457,728 -0,07% Ora17:10 456,668 459,970
GBP-JPY 195,889 0,56% Ora17:10 193,972 196,637
GBP-MXN 21,40309 -0,58% Ora17:10 21,39241 21,62643
GBP-NOK 13,76627 0,39% Ora17:10 13,68911 13,79395
GBP-NZD 2,09928 -0,22% Ora17:10 2,09538 2,10431
GBP-PLN 5,04154 0,19% Ora17:10 5,02305 5,05485
GBP-SEK 13,65339 0,09% Ora17:10 13,57456 13,67834
GBP-SGD 1,69708 -0,22% Ora17:10 1,69681 1,70659
GBP-TRY 40,46933 -0,81% Ora17:10 40,46732 40,91145
GBP-USD 1,24545 -0,48% Ora17:10 1,24531 1,25415
GBP-ZAR 23,43715 -1,59% Ora17:10 23,41525 23,87501
NOK-SEK 0,99175 -0,31% Ora17:10 0,99023 0,99402
NZD-CAD 0,81215 -0,04% Ora17:10 0,81204 0,81487
NZD-CHF 0,54266 0,02% Ora17:10 0,54222 0,54487
NZD-JPY 93,314 0,80% Ora17:10 92,467 93,539
NZD-USD 0,59327 -0,26% Ora17:10 0,59323 0,59696
USD-CAD 1,36893 0,24% Ora17:10 1,36332 1,36902
USD-CHF 0,91468 0,27% Ora17:10 0,90962 0,91482
USD-CNH 7,26748 0,17% Ora17:10 7,25203 7,26781
USD-CZK 23,5656 0,56% Ora17:10 23,3724 23,5702
USD-DKK 6,98382 0,48% Ora17:10 6,93575 6,98525
USD-HKD 7,82825 0,00% Ora17:07 7,82684 7,83083
USD-HUF 367,593 0,42% Ora17:10 365,170 368,218
USD-ILS 3,8150 0,26% Ora17:10 3,7770 3,8280
USD-JPY 157,286 1,05% Ora17:10 154,965 157,314
USD-MXN 17,18508 -0,10% Ora17:10 17,11523 17,28055
USD-NOK 11,05364 0,87% Ora17:10 10,93741 11,05406
USD-PLN 4,04769 0,67% Ora17:10 4,01704 4,04857
USD-SEK 10,96266 0,54% Ora17:10 10,84455 10,96352
USD-SGD 1,36261 0,25% Ora17:10 1,35777 1,36264
USD-THB 37,037 -0,01% Ora17:10 36,897 37,073
USD-TRY 32,46341 -0,22% Ora17:10 32,40422 32,60058
USD-ZAR 18,81880 -1,10% Ora17:10 18,72250 19,09451

Notizie Forex
Borsa Milano: Piazza Affari apre in rialzo, Saipem in calo

Data/Ora 23/04/2024 09:24

Sap delude nel Q1 2024: profitti al di sotto delle aspettative

Data/Ora 23/04/2024 08:05

Dove investire? L'importanza della diversificazione tra azioni, obbligazioni, oro e valute

Data/Ora 19/04/2024 10:26

Superdollaro con scenario tassi rivoluzionato

Data/Ora 15/04/2024 17:51

Tutte le notizie Forex

Informativa sull'utilizzo cookie »