Forex

Cerca

Mappe

EUR/*USD/*GBP/*
Denominazione Valore Var % Ora Min Max
AUD-CAD 0,89295 0,31% Ora18:58 0,89001 0,89472
AUD-CHF 0,59691 0,39% Ora18:58 0,59456 0,59809
AUD-JPY 102,977 1,49% Ora18:58 101,412 103,007
AUD-NZD 1,09921 0,31% Ora18:58 1,09393 1,09946
AUD-USD 0,65305 0,18% Ora18:58 0,65173 0,65544
CAD-CHF 0,66844 0,07% Ora18:58 0,66683 0,66931
CAD-JPY 115,322 1,18% Ora18:58 113,617 115,351
CHF-JPY 172,534 1,10% Ora18:58 170,311 172,573
EUR-AUD 1,63752 -0,52% Ora18:58 1,63495 1,64626
EUR-CAD 1,46222 -0,21% Ora18:58 1,46086 1,46655
EUR-CHF 0,97743 -0,14% Ora18:58 0,97626 0,97979
EUR-CNH 7,77068 -0,18% Ora18:58 7,75704 7,80457
EUR-CZK 25,1637 0,07% Ora18:41 25,0967 25,1756
EUR-DKK 7,45765 0,00% Ora18:57 7,45659 7,45829
EUR-GBP 0,85638 -0,12% Ora18:58 0,85622 0,85839
EUR-HKD 8,37128 -0,33% Ora18:58 8,35591 8,41809
EUR-HUF 392,176 -0,15% Ora18:58 392,153 393,635
EUR-JPY 168,615 0,96% Ora18:58 166,467 168,675
EUR-MXN 18,34257 -0,63% Ora18:58 18,31075 18,55099
EUR-NOK 11,79524 0,32% Ora18:58 11,74320 11,81199
EUR-NZD 1,79997 -0,22% Ora18:58 1,79583 1,80413
EUR-PLN 4,32048 0,14% Ora18:58 4,31278 4,32885
EUR-SEK 11,70299 0,03% Ora18:58 11,64923 11,71405
EUR-SGD 1,45661 -0,12% Ora18:58 1,45417 1,46204
EUR-TRY 34,74020 -0,62% Ora18:58 34,68524 35,07644
EUR-USD 1,06938 -0,34% Ora18:58 1,06738 1,07526
EUR-ZAR 20,12999 -1,42% Ora18:58 20,05077 20,49031
GBP-AUD 1,91215 -0,40% Ora18:58 1,90853 1,92012
GBP-CAD 1,70744 -0,10% Ora18:58 1,70447 1,71051
GBP-CHF 1,14132 -0,02% Ora18:58 1,13851 1,14264
GBP-CZK 29,3828 0,19% Ora18:57 29,2388 29,4090
GBP-DKK 8,70792 0,12% Ora18:58 8,68356 8,71465
GBP-HKD 9,77522 -0,21% Ora18:58 9,74553 9,81794
GBP-HUF 458,052 0,00% Ora18:58 456,668 459,970
GBP-JPY 196,901 1,08% Ora18:58 193,972 196,949
GBP-MXN 21,41874 -0,51% Ora18:58 21,37814 21,62643
GBP-NOK 13,77360 0,44% Ora18:58 13,68911 13,79395
GBP-NZD 2,10183 -0,10% Ora18:58 2,09538 2,10431
GBP-PLN 5,04480 0,25% Ora18:58 5,02305 5,05485
GBP-SEK 13,66643 0,18% Ora18:58 13,57456 13,67834
GBP-SGD 1,70089 0,01% Ora18:58 1,69645 1,70659
GBP-TRY 40,56782 -0,57% Ora18:58 40,45124 40,91145
GBP-USD 1,24871 -0,22% Ora18:58 1,24493 1,25415
GBP-ZAR 23,50622 -1,30% Ora18:58 23,41525 23,87501
NOK-SEK 0,99212 -0,27% Ora18:58 0,99023 0,99402
NZD-CAD 0,81235 -0,01% Ora18:58 0,81179 0,81487
NZD-CHF 0,54301 0,08% Ora18:58 0,54222 0,54487
NZD-JPY 93,682 1,20% Ora18:58 92,467 93,707
NZD-USD 0,59411 -0,12% Ora18:58 0,59290 0,59696
USD-CAD 1,36738 0,12% Ora18:58 1,36332 1,36957
USD-CHF 0,91399 0,20% Ora18:58 0,90962 0,91503
USD-CNH 7,26652 0,16% Ora18:58 7,25203 7,26796
USD-CZK 23,5307 0,41% Ora18:58 23,3724 23,5821
USD-DKK 6,97385 0,34% Ora18:58 6,93575 6,98675
USD-HKD 7,82814 0,00% Ora18:58 7,82684 7,83083
USD-HUF 366,726 0,18% Ora18:58 365,170 368,218
USD-ILS 3,7995 -0,14% Ora18:50 3,7770 3,8280
USD-JPY 157,681 1,30% Ora18:58 154,965 157,794
USD-MXN 17,15244 -0,29% Ora18:58 17,11523 17,28055
USD-NOK 11,03011 0,65% Ora18:58 10,93741 11,05675
USD-PLN 4,04016 0,48% Ora18:58 4,01704 4,05038
USD-SEK 10,94364 0,37% Ora18:58 10,84455 10,97075
USD-SGD 1,36212 0,22% Ora18:58 1,35777 1,36296
USD-THB 36,998 -0,12% Ora18:57 36,897 37,073
USD-TRY 32,45396 -0,25% Ora18:56 32,40422 32,60058
USD-ZAR 18,82506 -1,07% Ora18:58 18,72250 19,09451

Notizie Forex
Borsa Milano: Piazza Affari apre in rialzo, Saipem in calo

Data/Ora 23/04/2024 09:24

Sap delude nel Q1 2024: profitti al di sotto delle aspettative

Data/Ora 23/04/2024 08:05

Dove investire? L'importanza della diversificazione tra azioni, obbligazioni, oro e valute

Data/Ora 19/04/2024 10:26

Superdollaro con scenario tassi rivoluzionato

Data/Ora 15/04/2024 17:51

Tutte le notizie Forex

Informativa sull'utilizzo cookie »