Nasdaq 100

US NASDAQ100 CFD

25.442,20 -0,24%
04:55 31/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 352,44 -0,20% Ora16:00 350,01 355,27 381.083.977
ADVANCED MICRO DEVICES 215,34 -0,20% Ora16:04 214,33 216,82 2.008.134.358
AIRBNB INC 136,91 0,21% Ora16:00 135,89 137,42 110.334.812
ALPHABET INC 314,45 0,02% Ora16:03 313,25 317,70 1.494.992.620
ALPHABET INC CLASS A 313,77 0,08% Ora16:03 312,46 316,95 2.533.922.909
AMAZON.COM INC 232,40 0,14% Ora16:04 230,20 232,77 2.457.349.366
AMERICAN AIRLINES GROUP INC 15,33 0,99% Ora16:00 15,10 15,44 530.577.237
AMERICAN ELECTRIC POWER 115,99 0,19% Ora16:00 115,45 116,21 55.065.699
AMGEN INC 328,69 -0,29% Ora16:00 325,83 329,77 165.020.054
ANALOG DEVICES INC 274,82 -0,29% Ora16:00 274,59 277,10 116.772.849
APPLE INC 273,08 -0,23% Ora16:04 272,28 274,08 2.973.068.603
APPLIED MATERIALS INC 259,97 -1,17% Ora16:00 259,78 265,01 181.676.187
ARM HOLDINGS PLC 110,86 0,32% Ora16:00 110,39 112,00 194.452.162
ASML HLDGS NV NY REG SHS 1.072,01 0,56% Ora15:59 1.070,42 1.086,06 371.887.407
ASTRAZENECA PLC 92,51 -0,01% Ora16:00 92,36 92,88 71.864.753
ATLASSIAN CORPORATION 162,94 -0,64% Ora15:59 162,09 164,50 66.135.836
AUTODESK INC 299,54 -0,56% Ora16:00 299,06 301,66 71.314.317
AUTOMATIC DATA PROCESSING INC 259,53 -0,03% Ora16:00 258,56 260,66 104.575.300
BAKER HUGHES COMPANY 46,10 1,70% Ora16:02 45,41 46,14 72.750.419
BIOGEN INC 176,40 -0,24% Ora16:00 175,72 176,99 33.723.535
BOOKING HOLDINGS, INC 5.427,15 -0,26% Ora16:00 5.413,24 5.455,17 257.542.709
BROADCOM INC 349,40 Ora16:04 349,30 352,68 2.827.661.821
CADENCE DESIGN SYSTEMS 315,60 -0,66% Ora16:00 315,14 319,00 140.794.271
CDW CORPORATION 138,39 -0,16% Ora16:00 137,00 139,08 61.983.720
CHARTER COMMUNICATIONS 209,60 0,27% Ora16:00 207,88 211,00 88.038.607
CINTAS CORP 190,35 -0,36% Ora16:00 189,68 191,32 50.740.960
CISCO SYSTEMS INC 77,41 -0,48% Ora16:00 77,17 77,81 304.574.846
COCA-COLA EUROPACIFIC PARTNERS PLC 91,60 -0,14% Ora16:00 91,36 91,80 20.385.523
COGNIZANT TECH SOL CP A 84,14 -1,01% Ora16:00 84,09 84,85 76.617.035
COMCAST CORP CL A 29,97 0,33% Ora16:00 29,77 30,10 240.952.226
CONSTELLATION ENERGY CORPORATION 357,12 -0,34% Ora16:00 355,31 360,68 199.102.258
COPART INC 39,50 0,03% Ora16:00 39,28 39,73 145.840.783
COSTAR GROUP INC 67,86 0,38% Ora16:00 66,98 67,96 55.062.183
COSTCO WHOLESALE CORP 865,65 -0,25% Ora16:00 861,45 867,82 608.147.550
CROWDSTRIKE HOLDINGS INC 475,63 -0,06% Ora16:00 472,24 478,12 259.827.766
CSX CORP 36,42 -0,82% Ora16:00 36,08 36,71 169.345.699
DATADOG INC 137,48 -0,33% Ora16:00 137,21 138,83 92.360.889
DIAMONDBACK ENERGY, INC. 151,25 1,80% Ora16:00 149,44 152,30 110.397.632
DOLLAR TREE INC 124,02 0,07% Ora15:59 122,14 124,75 80.448.142
DOORDASH INC 227,96 -1,32% Ora16:02 227,96 231,52 357.607.100
ELECTRONIC ARTS INC 204,35 0,04% Ora16:00 204,28 204,51 55.401.373
EXELON CORPORATION 43,92 0,66% Ora16:00 43,58 43,96 48.746.928
FASTENAL COMPANY 40,87 -1,02% Ora16:00 40,84 41,19 87.413.425
FORTINET INCORPORATED 80,31 -0,63% Ora16:00 80,28 80,87 77.231.610
GE HEALTHCARE TECHNOLOGIES INC 83,33 0,22% Ora16:00 82,90 83,59 52.769.355
GILEAD SCIENCES INC 123,18 -1,38% Ora16:00 122,95 124,67 139.112.024
GLOBAL FOUNDRIES INC 36,12 0,74% Ora16:00 36,08 36,52 35.916.739
HONEYWELL INTERNATIONAL 196,36 -0,33% Ora16:00 195,41 197,58 142.853.821
IDEXX LABORATORIES INC 682,32 -0,81% Ora16:00 680,88 687,83 89.653.213
ILLUMINA INC 132,75 -1,29% Ora16:00 132,61 134,05 36.895.549