Nasdaq 100

NASDAQ100 CFD

23.719,60 3,34%

21:26 31/03/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	243,41	0,95%	15:07	239,51	244,03	164.044.988
ADVANCED MICRO DEVICES	203,25	3,68%	15:07	196,43	204,00	2.171.134.316
AIRBNB INC	126,21	2,53%	15:07	123,17	127,06	53.848.745
ALPHABET INC	285,93	4,68%	15:07	276,81	287,04	1.119.828.876
ALPHABET INC CLASS A	286,74	4,84%	15:07	277,09	288,07	1.484.769.885

AMAZON.COM INC	208,83	3,92%	15:07	204,14	210,28	1.616.831.803
AMERICAN AIRLINES GROUP INC	10,74	5,45%	15:07	10,26	10,80	149.764.077
AMERICAN ELECTRIC POWER	130,46	-0,50%	15:07	129,89	131,55	45.095.904
AMGEN INC	351,20	0,63%	15:07	347,21	355,49	107.538.870
ANALOG DEVICES INC	316,32	4,36%	15:07	306,50	317,76	126.587.704
APPLE INC	253,67	2,86%	15:07	247,10	253,96	1.562.912.902
APPLIED MATERIALS INC	339,58	5,09%	15:07	325,46	340,50	290.555.292
ARM HOLDINGS PLC	149,50	9,16%	15:07	139,90	149,80	299.118.407
ASML HLDGS NV NY REG SHS	1.311,37	4,58%	15:07	1.276,04	1.314,38	436.771.592
ASTRAZENECA PLC	194,97	0,56%	15:07	193,56	196,90	88.074.018
ATLASSIAN CORPORATION	68,32	2,15%	15:07	66,67	69,56	37.542.986
AUTODESK INC	238,78	1,32%	15:07	234,89	241,21	43.760.110
AUTOMATIC DATA PROCESSING INC	202,64	-1,38%	15:07	202,38	208,06	92.303.259
BAKER HUGHES COMPANY	60,86	0,29%	15:07	60,30	62,06	72.829.555
BIOGEN INC	182,09	-2,92%	15:07	171,37	182,50	71.045.554

BOOKING HOLDINGS, INC	4.207,87	2,19%	15:07	4.065,52	4.240,00	313.841.166
BROADCOM INC	308,97	5,30%	15:07	296,34	309,50	1.488.366.454
CADENCE DESIGN SYSTEMS	276,99	2,26%	15:07	271,60	278,60	68.339.729
CDW CORPORATION	120,69	1,84%	15:07	117,10	121,94	21.078.364
CHARTER COMMUNICATIONS	219,41	-0,69%	15:07	211,44	224,74	70.983.725
CINTAS CORP	168,21	-0,27%	15:07	166,23	169,98	48.522.065
CISCO SYSTEMS INC	76,86	-0,23%	15:07	76,31	78,09	193.375.405
COCA-COLA EUROPACIFIC PARTNERS PLC	90,56	-0,63%	15:06	89,75	91,79	25.096.969
COGNIZANT TECH SOL CP A	61,23	0,28%	15:07	60,49	62,17	24.009.319
COMCAST CORP CL A	28,74	-0,57%	15:07	28,37	29,25	98.934.588
CONSTELLATION ENERGY CORPORATION	274,79	-7,98%	15:07	270,89	284,93	284.393.596
COPART INC	33,12	1,56%	15:07	32,48	33,46	30.813.051
COSTAR GROUP INC	40,52	-0,88%	15:07	39,57	41,63	28.247.615
COSTCO WHOLESALE CORP	987,48	-0,91%	15:07	985,85	1.008,54	260.061.421
CROWDSTRIKE HOLDINGS INC	388,48	2,22%	15:07	379,00	392,88	216.345.782
CSX CORP	40,81	2,62%	15:07	39,93	40,91	106.332.753
DATADOG INC	118,25	2,11%	15:07	114,52	119,94	52.317.373
DIAMONDBACK ENERGY, INC.	197,53	-0,56%	15:07	193,78	203,15	140.197.139
DOLLAR TREE INC	108,60	2,70%	15:07	106,97	109,57	34.816.532
DOORDASH INC	150,97	2,00%	15:07	147,86	152,93	100.425.407
ELECTRONIC ARTS INC	203,15	0,29%	15:07	202,61	203,43	49.132.779
EXELON CORPORATION	48,66	-0,93%	15:07	48,39	49,16	41.412.363
FASTENAL COMPANY	46,32	2,66%	15:07	45,19	46,57	41.788.150
FORTINET INCORPORATED	81,28	2,82%	15:07	79,69	81,74	58.305.287
GE HEALTHCARE TECHNOLOGIES INC	70,95	3,17%	15:07	68,72	71,16	30.965.054
GILEAD SCIENCES INC	138,77	1,78%	15:07	137,33	140,34	103.291.851
GLOBAL FOUNDRIES INC	44,08	6,51%	15:07	41,89	44,15	12.618.139
HONEYWELL INTERNATIONAL	225,13	0,74%	15:07	222,12	226,68	66.310.496
IDEXX LABORATORIES INC	562,24	0,92%	15:07	548,51	563,88	62.765.518
ILLUMINA INC	123,24	2,01%	15:07	122,04	126,11	17.995.573

1 2 3 »