Nasdaq 100

US NASDAQ100 CFD

24.869,10 -0,38%
11:55 12/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 273,74 -0,51% Ora15:59 269,25 280,38 296.967.343
ADVANCED MICRO DEVICES 204,81 0,78% Ora15:59 203,63 209,21 1.551.167.866
AIRBNB INC 133,39 0,72% Ora15:59 131,52 134,40 56.722.188
ALPHABET INC 308,43 0,49% Ora15:59 305,88 311,07 764.991.976
ALPHABET INC CLASS A 308,70 0,54% Ora15:59 305,92 311,42 1.294.183.295
AMAZON.COM INC 212,64 -0,79% Ora15:59 211,35 217,00 1.604.691.899
AMERICAN AIRLINES GROUP INC 11,04 -0,63% Ora15:59 10,96 11,35 513.409.279
AMERICAN ELECTRIC POWER 131,24 -0,81% Ora15:59 130,83 132,16 51.299.071
AMGEN INC 377,64 0,59% Ora15:59 373,00 380,14 136.660.863
ANALOG DEVICES INC 319,19 0,12% Ora15:59 316,35 321,53 143.200.228
APPLE INC 260,83 Ora15:59 259,55 262,13 1.246.675.488
APPLIED MATERIALS INC 351,02 1,49% Ora15:59 343,53 352,98 249.691.482
ARM HOLDINGS PLC 120,08 -0,39% Ora15:59 119,33 123,20 68.263.014
ASML HLDGS NV NY REG SHS 1.386,21 0,20% Ora15:59 1.372,00 1.404,63 353.541.522
ASTRAZENECA PLC 193,26 -0,89% Ora15:59 192,31 194,83 49.647.945
ATLASSIAN CORPORATION 75,44 -3,29% Ora15:59 74,20 79,10 104.524.078
AUTODESK INC 251,83 -0,80% Ora15:59 249,76 259,54 76.400.081
AUTOMATIC DATA PROCESSING INC 212,96 -2,03% Ora15:59 211,43 219,80 101.236.178
BAKER HUGHES COMPANY 58,95 -0,66% Ora15:59 57,80 59,40 84.453.946
BIOGEN INC 190,44 1,08% Ora15:59 187,54 192,99 21.514.467
BOOKING HOLDINGS, INC 4.322,02 -1,14% Ora15:59 4.275,86 4.434,53 237.049.544
BROADCOM INC 341,53 -0,31% Ora15:59 338,22 345,80 1.582.376.722
CADENCE DESIGN SYSTEMS 294,13 0,29% Ora15:59 287,00 295,72 99.923.691
CDW CORPORATION 118,90 0,21% Ora15:59 117,20 120,30 17.750.250
CHARTER COMMUNICATIONS 224,30 2,27% Ora15:59 219,25 228,10 64.432.749
CINTAS CORP 198,34 1,05% Ora15:59 191,35 203,42 182.690.186
CISCO SYSTEMS INC 78,09 0,50% Ora15:59 77,12 78,49 193.092.873
COCA-COLA EUROPACIFIC PARTNERS PLC 101,18 -0,53% Ora15:59 99,45 101,51 18.939.394
COGNIZANT TECH SOL CP A 62,41 -0,91% Ora15:59 61,22 63,92 50.818.521
COMCAST CORP CL A 30,57 -1,61% Ora15:59 30,26 31,33 92.570.977
CONSTELLATION ENERGY CORPORATION 300,70 -5,17% Ora15:59 298,25 316,69 266.398.634
COPART INC 35,53 -2,15% Ora15:59 35,52 36,56 48.723.858
COSTAR GROUP INC 45,34 -2,14% Ora15:59 44,83 47,15 37.801.365
COSTCO WHOLESALE CORP 992,07 -0,53% Ora15:59 987,89 997,39 213.401.609
CROWDSTRIKE HOLDINGS INC 442,06 1,31% Ora15:59 436,22 452,00 301.611.362
CSX CORP 40,34 -1,41% Ora15:59 40,19 40,75 82.774.305
DATADOG INC 127,50 3,59% Ora15:59 123,25 127,73 88.276.208
DIAMONDBACK ENERGY, INC. 176,62 -0,98% Ora15:59 173,00 178,05 330.969.085
DOLLAR TREE INC 113,21 -3,09% Ora15:59 113,07 117,37 51.013.282
DOORDASH INC 169,51 -0,25% Ora15:59 167,28 173,56 110.011.840
ELECTRONIC ARTS INC 199,91 -0,08% Ora15:59 198,53 200,60 89.203.104
EXELON CORPORATION 48,84 -0,35% Ora15:59 48,75 49,10 44.602.387
FASTENAL COMPANY 46,59 0,63% Ora15:59 45,60 46,68 44.494.507
FORTINET INCORPORATED 83,48 -0,86% Ora15:59 82,35 85,37 64.113.242
GE HEALTHCARE TECHNOLOGIES INC 72,65 -0,11% Ora15:59 71,92 73,20 30.097.670
GILEAD SCIENCES INC 145,96 -1,75% Ora15:59 145,81 149,30 111.332.704
GLOBAL FOUNDRIES INC 44,18 -5,25% Ora15:59 42,82 47,55 30.237.952
HONEYWELL INTERNATIONAL 239,45 -0,48% Ora15:59 237,49 241,95 123.949.720
IDEXX LABORATORIES INC 600,81 0,33% Ora15:59 585,09 603,30 48.067.790
ILLUMINA INC 121,52 -0,68% Ora15:59 119,98 123,71 34.578.637