Nasdaq 100

US NASDAQ100 CFD

25.257,40 0,08%
13:33 27/11/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 317,5200 -0,64% Ora16:00 316,1000 321,6700 428.100.609
ADVANCED MICRO DEVICES 214,2400 3,93% Ora16:00 207,0000 215,5899 5.167.046.581
AIRBNB INC 116,7400 -1,54% Ora16:00 116,4450 118,0400 238.353.241
ALPHABET INC 320,2800 -1,04% Ora16:00 317,2000 324,9850 4.187.265.012
ALPHABET INC CLASS A 320,1550 -1,02% Ora16:00 316,7900 324,5000 7.513.380.993
AMAZON.COM INC 229,1600 -0,22% Ora16:00 228,7700 231,7474 3.484.265.220
AMERICAN AIRLINES GROUP INC 13,9300 3,49% Ora16:00 13,4500 14,1060 681.827.617
AMERICAN ELECTRIC POWER 122,7200 0,94% Ora16:00 121,8300 122,7957 134.186.628
AMGEN INC 344,5700 1,01% Ora16:00 340,0258 345,0300 306.684.663
ANALOG DEVICES INC 257,9200 2,34% Ora16:00 252,9200 260,7400 471.187.982
APPLE INC 277,5500 0,21% Ora16:00 276,6300 279,5300 3.616.497.317
APPLIED MATERIALS INC 249,9700 3,10% Ora16:00 242,8300 252,6600 926.406.091
ARM HOLDINGS PLC 132,6100 0,89% Ora16:00 132,3600 134,6500 156.434.378
ASML HLDGS NV NY REG SHS 1.040,9700 3,76% Ora16:00 1.037,3001 1.055,0000 691.163.738
ASTRAZENECA PLC 93,3100 0,08% Ora15:59 92,8400 94,0150 190.405.875
ATLASSIAN CORPORATION 148,0300 -0,68% Ora16:00 146,9275 149,1600 100.420.852
AUTODESK INC 301,3800 2,36% Ora16:00 299,1300 319,9900 738.818.987
AUTOMATIC DATA PROCESSING INC 254,3300 -0,77% Ora16:00 254,0600 257,4000 160.215.954
BAKER HUGHES COMPANY 49,5300 0,20% Ora16:00 49,4800 50,3450 104.386.215
BIOGEN INC 181,9400 -0,01% Ora16:00 180,7600 183,9300 112.715.329
BOOKING HOLDINGS, INC 4.911,8500 0,11% Ora16:00 4.889,6000 4.950,0000 584.504.364
BROADCOM INC 397,2800 3,18% Ora16:00 383,2600 399,8700 5.494.777.495
CADENCE DESIGN SYSTEMS 306,1100 0,81% Ora15:59 304,0290 308,1600 189.025.931
CDW CORPORATION 144,4000 0,82% Ora16:00 142,3900 145,3850 50.157.785
CHARTER COMMUNICATIONS 199,8100 -0,47% Ora16:00 198,6400 200,7600 111.153.671
CINTAS CORP 184,6000 0,51% Ora16:00 182,8500 185,6800 111.775.620
CISCO SYSTEMS INC 76,0700 -0,33% Ora16:00 75,3400 76,6000 524.187.474
COCA-COLA EUROPACIFIC PARTNERS PLC 91,2500 -0,01% Ora16:00 91,0900 91,6100 40.331.750
COGNIZANT TECH SOL CP A 77,0500 0,78% Ora16:00 76,4750 77,3100 84.296.873
COMCAST CORP CL A 26,5700 -0,41% Ora16:00 26,5040 26,7959 335.500.457
CONSTELLATION ENERGY CORPORATION 359,0900 2,13% Ora16:00 355,0000 361,1400 220.666.180
COPART INC 38,7600 -0,77% Ora16:00 38,6700 39,2150 147.279.734
COSTAR GROUP INC 67,8200 -1,99% Ora16:00 67,7800 69,1200 84.269.635
COSTCO WHOLESALE CORP 908,2600 1,56% Ora16:00 895,6200 912,0000 617.170.169
CROWDSTRIKE HOLDINGS INC 501,5400 -2,11% Ora16:00 497,0000 514,9999 461.755.874
CSX CORP 35,3100 1,17% Ora15:59 34,8100 35,5500 146.793.017
DATADOG INC 158,4000 -0,37% Ora16:00 157,0600 161,7200 254.425.800
DIAMONDBACK ENERGY, INC. 149,3100 1,56% Ora16:00 147,1700 150,6800 53.574.457
DOLLAR TREE INC 109,7500 3,87% Ora16:00 105,8250 111,1250 157.582.902
DOORDASH INC 195,9800 0,25% Ora16:00 195,3250 200,4900 384.661.507
ELECTRONIC ARTS INC 201,9200 0,13% Ora16:00 201,7189 202,0400 101.689.773
EXELON CORPORATION 46,5700 1,73% Ora16:00 45,9300 46,6150 76.130.093
FASTENAL COMPANY 40,3000 0,52% Ora16:00 39,9200 40,4450 82.323.151
FORTINET INCORPORATED 80,5500 -0,40% Ora16:00 78,6300 80,8600 141.523.046
GE HEALTHCARE TECHNOLOGIES INC 80,6300 0,84% Ora16:00 79,7050 81,2700 100.947.367
GILEAD SCIENCES INC 127,5100 0,31% Ora16:00 126,3600 128,0900 219.012.985
GLOBAL FOUNDRIES INC 35,2700 1,94% Ora16:00 34,3300 35,5500 35.675.758
HONEYWELL INTERNATIONAL 189,9900 -0,54% Ora16:00 189,9500 192,2900 225.692.864
IDEXX LABORATORIES INC 755,9600 -1,40% Ora16:00 753,6100 769,9800 98.964.324
ILLUMINA INC 129,8100 0,13% Ora16:00 128,4500 130,5699 88.499.173