Nasdaq 100

US NASDAQ100 CFD

24.097,80 -0,42%
06:39 07/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 244,34 0,58% Ora15:59 240,23 246,70 164.819.323
ADVANCED MICRO DEVICES 220,19 1,24% Ora15:59 217,73 226,31 2.180.506.260
AIRBNB INC 126,82 1,49% Ora15:59 124,28 127,25 72.560.979
ALPHABET INC 297,55 1,05% Ora15:59 294,28 298,43 721.228.871
ALPHABET INC CLASS A 299,89 1,39% Ora15:59 295,75 300,62 1.073.307.395
AMAZON.COM INC 212,75 1,42% Ora15:59 209,70 212,95 1.352.155.549
AMERICAN AIRLINES GROUP INC 10,91 0,65% Ora15:59 10,78 11,04 160.671.552
AMERICAN ELECTRIC POWER 132,33 -0,26% Ora15:59 131,70 133,12 45.680.250
AMGEN INC 342,41 -1,59% Ora15:59 340,64 348,17 133.647.232
ANALOG DEVICES INC 327,36 2,83% Ora15:59 318,75 327,43 120.830.164
APPLE INC 258,82 1,13% Ora15:59 256,48 262,16 1.835.717.283
APPLIED MATERIALS INC 352,51 1,16% Ora15:59 345,83 353,50 152.169.936
ARM HOLDINGS PLC 148,80 -0,21% Ora15:59 146,10 152,73 154.629.407
ASML HLDGS NV NY REG SHS 1.303,34 -1,05% Ora15:59 1.280,43 1.320,00 344.356.829
ASTRAZENECA PLC 202,84 -0,32% Ora15:59 202,77 204,42 69.400.365
ATLASSIAN CORPORATION 68,04 -0,37% Ora15:59 66,98 69,50 51.960.495
AUTODESK INC 237,57 -0,21% Ora15:59 234,67 238,94 57.819.916
AUTOMATIC DATA PROCESSING INC 204,26 0,12% Ora15:59 202,06 205,35 75.908.932
BAKER HUGHES COMPANY 60,70 0,53% Ora15:59 60,16 60,98 47.168.381
BIOGEN INC 172,29 -2,85% Ora15:59 168,64 176,88 74.946.955
BOOKING HOLDINGS, INC 176,12 4,98% Ora15:59 166,25 176,83 238.047.953
BROADCOM INC 314,15 -0,13% Ora15:59 310,28 316,35 906.271.191
CADENCE DESIGN SYSTEMS 279,31 0,21% Ora15:59 275,51 279,77 51.642.765
CDW CORPORATION 123,54 1,25% Ora15:59 121,90 123,75 23.811.203
CHARTER COMMUNICATIONS 219,96 0,08% Ora15:59 219,50 224,41 29.278.847
CINTAS CORP 171,65 -1,54% Ora15:59 171,56 174,97 54.642.246
CISCO SYSTEMS INC 80,44 1,80% Ora15:59 79,02 80,47 177.203.007
COCA-COLA EUROPACIFIC PARTNERS PLC 93,27 0,85% Ora15:59 91,67 93,74 20.168.332
COGNIZANT TECH SOL CP A 62,33 -0,34% Ora15:59 61,38 62,64 44.132.671
COMCAST CORP CL A 27,67 -0,95% Ora15:59 27,63 28,17 102.660.207
CONSTELLATION ENERGY CORPORATION 274,97 0,79% Ora15:59 272,93 277,77 134.820.171
COPART INC 32,83 -1,71% Ora15:59 32,60 33,54 49.236.726
COSTAR GROUP INC 41,18 3,07% Ora15:59 39,64 41,29 35.683.413
COSTCO WHOLESALE CORP 1.018,59 0,36% Ora15:59 1.004,01 1.020,69 312.744.480
CROWDSTRIKE HOLDINGS INC 398,56 -0,14% Ora15:59 392,73 404,53 170.149.432
CSX CORP 41,47 0,59% Ora15:59 40,82 41,51 50.462.522
DATADOG INC 116,47 -3,23% Ora15:59 114,57 119,10 85.118.539
DIAMONDBACK ENERGY, INC. 194,28 0,21% Ora15:59 192,68 195,84 60.180.820
DOLLAR TREE INC 111,06 2,42% Ora15:59 107,95 111,47 46.197.383
DOORDASH INC 155,05 -0,89% Ora15:59 154,09 160,00 98.629.806
ELECTRONIC ARTS INC 204,10 0,25% Ora15:59 203,32 204,11 38.419.220
EXELON CORPORATION 48,94 -0,80% Ora15:59 48,89 49,45 32.677.230
FASTENAL COMPANY 45,86 -0,96% Ora15:59 45,64 46,30 63.501.921
FORTINET INCORPORATED 82,31 -0,27% Ora15:59 81,83 83,38 46.920.314
GE HEALTHCARE TECHNOLOGIES INC 70,41 0,08% Ora15:59 69,85 70,87 31.445.955
GILEAD SCIENCES INC 140,10 0,28% Ora15:59 138,94 140,71 80.143.425
GLOBAL FOUNDRIES INC 43,65 -0,24% Ora15:59 42,78 44,83 14.972.634
HONEYWELL INTERNATIONAL 228,19 -0,55% Ora15:59 226,38 228,81 86.367.572
IDEXX LABORATORIES INC 577,34 1,37% Ora15:59 565,87 580,89 58.462.186
ILLUMINA INC 127,79 0,32% Ora15:59 126,48 128,72 27.558.644