Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

29.608,00 0,50%
02:51 14/05/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 236,49 -1,80% Ora15:56 232,84 239,05 203.841.848
ADVANCED MICRO DEVICES 445,12 -0,71% Ora15:56 432,65 458,70 3.098.098.932
AIRBNB INC 132,97 -1,85% Ora15:56 131,95 134,93 61.930.532
ALPHABET INC 398,87 3,92% Ora15:56 381,58 399,93 1.437.792.840
ALPHABET INC CLASS A 402,44 3,90% Ora15:56 385,34 403,70 1.959.927.062
AMAZON.COM INC 269,73 1,47% Ora15:56 263,20 270,72 1.718.927.177
AMERICAN AIRLINES GROUP INC 12,70 0,04% Ora15:56 12,56 12,77 200.491.218
AMERICAN ELECTRIC POWER 127,96 -3,02% Ora15:56 126,43 128,48 225.485.126
AMGEN INC 336,38 0,03% Ora15:56 330,06 338,00 101.725.766
ANALOG DEVICES INC 432,27 3,01% Ora15:56 426,26 435,71 214.955.765
APPLE INC 299,26 1,51% Ora15:56 293,65 300,92 2.132.981.848
APPLIED MATERIALS INC 436,36 1,20% Ora15:56 422,30 440,50 479.890.237
ARM HOLDINGS PLC 221,43 6,50% Ora15:56 207,87 222,47 429.070.451
ASML HLDGS NV NY REG SHS 1.580,33 3,90% Ora15:56 1.521,08 1.602,60 528.729.921
ASTRAZENECA PLC 187,46 1,58% Ora15:56 183,34 187,57 66.248.585
ATLASSIAN CORPORATION 80,94 -4,78% Ora15:56 80,20 84,89 100.750.529
AUTODESK INC 231,15 -1,59% Ora15:56 225,28 231,65 70.393.789
AUTOMATIC DATA PROCESSING INC 209,01 -2,24% Ora15:56 204,56 212,48 120.884.233
BAKER HUGHES COMPANY 65,47 0,35% Ora15:56 64,53 65,65 42.665.449
BIOGEN INC 204,92 2,79% Ora15:56 198,90 205,97 47.769.659
BOOKING HOLDINGS, INC 154,88 -3,54% Ora15:56 154,77 158,93 140.568.678
BROADCOM INC 416,20 -0,74% Ora15:56 404,80 418,63 1.228.975.839
CADENCE DESIGN SYSTEMS 354,38 -1,02% Ora15:56 350,55 361,03 156.696.682
CDW CORPORATION 100,68 1,39% Ora15:56 97,34 102,25 36.822.617
CHARTER COMMUNICATIONS 143,63 -2,90% Ora15:56 141,77 146,82 106.987.261
CINTAS CORP 163,54 -1,14% Ora15:56 161,16 165,64 49.007.534
CISCO SYSTEMS INC 101,86 2,59% Ora15:56 99,29 101,96 521.140.091
COCA-COLA EUROPACIFIC PARTNERS PLC 91,36 -1,68% Ora15:56 91,03 92,98 15.393.417
COGNIZANT TECH SOL CP A 45,93 -3,77% Ora15:56 45,48 47,55 59.350.924
COMCAST CORP CL A 25,00 0,38% Ora15:56 24,53 25,08 118.776.169
CONSTELLATION ENERGY CORPORATION 275,34 -6,22% Ora15:56 268,98 292,00 360.466.683
COPART INC 32,93 -1,54% Ora15:56 32,56 33,28 28.068.490
COSTAR GROUP INC 31,95 -3,33% Ora15:56 31,78 32,88 36.090.552
COSTCO WHOLESALE CORP 1.032,84 1,07% Ora15:56 1.020,94 1.042,52 274.545.638
CROWDSTRIKE HOLDINGS INC 563,03 3,09% Ora15:56 539,87 568,37 292.770.963
CSX CORP 44,37 -0,37% Ora15:56 44,24 45,11 70.346.340
DATADOG INC 204,87 2,46% Ora15:56 195,39 205,20 153.039.415
DIAMONDBACK ENERGY, INC. 201,17 1,52% Ora15:56 196,49 201,40 47.963.721
DOLLAR TREE INC 86,78 -2,55% Ora15:56 85,88 88,40 40.359.269
DOORDASH INC 148,95 -4,02% Ora15:56 148,01 154,26 147.538.388
ELECTRONIC ARTS INC 200,01 -0,09% Ora15:56 199,45 200,44 69.039.578
EXELON CORPORATION 44,23 -1,67% Ora15:56 43,91 44,61 44.737.921
FASTENAL COMPANY 43,77 1,04% Ora15:56 43,00 43,88 43.623.009
FORTINET INCORPORATED 117,73 3,39% Ora15:56 113,04 117,79 89.667.262
GE HEALTHCARE TECHNOLOGIES INC 62,10 -0,31% Ora15:56 61,01 62,34 51.505.816
GILEAD SCIENCES INC 133,03 -1,42% Ora15:56 131,88 135,07 132.297.660
GLOBAL FOUNDRIES INC 75,00 3,95% Ora15:56 73,37 75,65 50.071.624
HONEYWELL INTERNATIONAL 217,99 -0,25% Ora15:56 215,97 219,43 107.791.195
IDEXX LABORATORIES INC 528,35 -1,04% Ora15:56 523,38 533,39 49.027.943
ILLUMINA INC 145,34 -0,25% Ora15:56 143,21 148,87 53.714.670