Nasdaq 100

US NASDAQ100 CFD

24.876,20 -0,05%
03:59 09/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 239,13 -0,42% Ora15:59 237,99 247,44 199.255.711
ADVANCED MICRO DEVICES 231,66 4,57% Ora15:59 227,09 233,81 2.346.854.181
AIRBNB INC 131,39 5,14% Ora15:59 130,82 134,26 81.356.742
ALPHABET INC 314,54 3,49% Ora15:59 312,71 317,94 1.199.340.915
ALPHABET INC CLASS A 317,27 3,87% Ora15:59 315,02 322,00 1.810.481.078
AMAZON.COM INC 221,34 3,54% Ora15:59 219,62 225,61 1.973.541.184
AMERICAN AIRLINES GROUP INC 11,43 5,69% Ora15:59 11,38 12,20 268.911.485
AMERICAN ELECTRIC POWER 134,66 1,31% Ora15:59 131,56 134,85 54.690.647
AMGEN INC 349,63 2,83% Ora15:59 342,35 351,33 138.815.487
ANALOG DEVICES INC 346,13 5,72% Ora15:59 341,98 349,00 259.834.063
APPLE INC 258,91 2,13% Ora15:59 256,53 259,75 1.839.531.694
APPLIED MATERIALS INC 385,39 8,77% Ora15:59 378,86 389,29 465.604.105
ARM HOLDINGS PLC 148,79 3,43% Ora15:59 145,00 152,75 208.483.860
ASML HLDGS NV NY REG SHS 1.420,70 8,75% Ora15:59 1.384,23 1.429,29 669.359.710
ASTRAZENECA PLC 204,32 1,75% Ora15:59 203,66 206,73 80.003.641
ATLASSIAN CORPORATION 63,58 -1,93% Ora15:59 63,20 68,57 106.912.896
AUTODESK INC 240,62 2,41% Ora15:59 239,03 244,80 82.050.259
AUTOMATIC DATA PROCESSING INC 200,73 -1,41% Ora15:59 199,41 206,54 100.855.473
BAKER HUGHES COMPANY 63,14 3,09% Ora15:59 59,94 63,59 99.471.857
BIOGEN INC 179,88 2,43% Ora15:59 176,35 180,17 30.065.632
BOOKING HOLDINGS, INC 180,97 4,36% Ora15:59 180,09 186,65 250.520.173
BROADCOM INC 350,46 4,94% Ora15:59 342,53 353,63 2.054.742.811
CADENCE DESIGN SYSTEMS 289,40 3,55% Ora15:59 285,42 291,35 96.663.199
CDW CORPORATION 126,78 2,50% Ora15:59 125,67 127,48 32.977.485
CHARTER COMMUNICATIONS 221,71 -0,93% Ora15:59 219,65 226,25 53.697.273
CINTAS CORP 174,53 2,50% Ora15:59 171,92 176,79 74.588.555
CISCO SYSTEMS INC 83,66 3,69% Ora15:59 81,51 83,67 246.829.126
COCA-COLA EUROPACIFIC PARTNERS PLC 97,37 4,56% Ora15:59 95,71 97,96 51.713.407
COGNIZANT TECH SOL CP A 61,00 -0,80% Ora15:59 60,90 62,78 54.447.724
COMCAST CORP CL A 27,95 0,56% Ora15:59 27,66 28,09 102.732.540
CONSTELLATION ENERGY CORPORATION 284,30 4,30% Ora15:59 281,24 287,88 135.920.971
COPART INC 33,17 0,17% Ora15:59 33,12 34,05 33.183.907
COSTAR GROUP INC 38,82 -1,67% Ora15:59 38,48 41,12 40.985.250
COSTCO WHOLESALE CORP 1.029,96 1,65% Ora15:59 1.000,74 1.030,32 355.359.847
CROWDSTRIKE HOLDINGS INC 426,48 0,77% Ora15:59 423,35 449,90 443.098.467
CSX CORP 42,13 1,70% Ora15:59 41,42 42,18 79.964.101
DATADOG INC 116,51 -0,03% Ora15:59 116,10 123,28 84.301.337
DIAMONDBACK ENERGY, INC. 186,31 -4,70% Ora15:59 175,14 187,34 207.171.676
DOLLAR TREE INC 105,61 -0,76% Ora15:59 105,48 109,56 64.847.215
DOORDASH INC 160,59 3,01% Ora15:59 159,61 167,88 118.722.798
ELECTRONIC ARTS INC 204,00 0,02% Ora15:59 203,79 204,22 49.455.502
EXELON CORPORATION 49,19 0,28% Ora15:59 48,39 49,25 39.164.895
FASTENAL COMPANY 48,19 5,59% Ora15:59 46,41 48,19 54.400.379
FORTINET INCORPORATED 83,46 -0,31% Ora15:59 82,29 86,14 85.826.366
GE HEALTHCARE TECHNOLOGIES INC 73,73 5,74% Ora15:59 72,83 74,13 54.707.180
GILEAD SCIENCES INC 141,51 1,95% Ora15:59 138,47 141,52 92.187.542
GLOBAL FOUNDRIES INC 47,77 8,74% Ora15:59 45,70 47,96 32.060.498
HONEYWELL INTERNATIONAL 232,36 3,81% Ora15:59 228,31 232,36 139.760.979
IDEXX LABORATORIES INC 591,62 2,93% Ora15:59 588,43 604,81 44.016.496
ILLUMINA INC 128,08 1,30% Ora15:59 125,71 132,79 33.675.652