Nasdaq 100

US NASDAQ100 CFD

25.714,20 0,71%
12:01 12/11/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 333,22 1,33% Ora16:00 329,13 333,96 384.706.147
ADVANCED MICRO DEVICES 237,60 -2,61% Ora16:02 234,64 248,46 8.511.313.062
AIRBNB INC 122,53 1,94% Ora16:00 120,02 123,46 251.199.097
ALPHABET INC 292,30 0,59% Ora16:02 287,88 292,34 1.735.866.908
ALPHABET INC CLASS A 291,91 0,62% Ora16:02 287,32 291,97 2.227.986.548
AMAZON.COM INC 249,13 0,29% Ora16:02 247,23 249,75 2.569.731.148
AMERICAN AIRLINES GROUP INC 12,99 -2,40% Ora16:00 12,95 13,36 398.861.019
AMERICAN ELECTRIC POWER 122,70 0,11% Ora16:01 122,26 123,21 145.852.131
AMGEN INC 338,45 4,57% Ora16:00 323,42 338,55 409.126.320
ANALOG DEVICES INC 233,41 0,61% Ora16:00 231,44 235,00 217.511.613
APPLE INC 275,42 2,22% Ora16:01 269,83 275,85 6.062.145.080
APPLIED MATERIALS INC 228,67 -2,73% Ora16:00 227,00 233,25 559.380.687
ARM HOLDINGS PLC 149,74 -3,29% Ora16:00 146,70 153,00 280.369.166
ASML HLDGS NV NY REG SHS 1.022,42 -1,58% Ora16:00 1.017,78 1.036,98 430.521.641
ASTRAZENECA PLC 89,09 1,84% Ora16:00 88,00 89,32 180.045.526
ATLASSIAN CORPORATION 157,54 -1,00% Ora16:00 157,38 164,30 205.575.379
AUTODESK INC 301,86 1,05% Ora16:00 297,95 302,43 98.713.663
AUTOMATIC DATA PROCESSING INC 255,06 0,39% Ora16:00 253,27 256,10 125.369.181
BAKER HUGHES COMPANY 48,96 0,32% Ora15:59 48,74 49,50 106.651.188
BIOGEN INC 159,64 2,16% Ora16:00 154,20 159,94 90.103.790
BOOKING HOLDINGS, INC 5.050,65 1,86% Ora16:00 4.958,40 5.071,88 433.407.653
BROADCOM INC 352,19 -1,73% Ora16:02 349,67 361,89 2.785.339.314
CADENCE DESIGN SYSTEMS 318,51 -3,17% Ora16:00 316,22 326,79 247.952.398
CDW CORPORATION 142,67 -0,45% Ora16:00 140,99 144,01 72.061.749
CHARTER COMMUNICATIONS 209,14 -0,62% Ora16:02 208,37 212,69 136.637.358
CINTAS CORP 185,76 0,28% Ora16:00 184,84 187,24 96.736.611
CISCO SYSTEMS INC 71,74 -0,49% Ora16:00 71,10 72,25 687.382.688
COCA-COLA EUROPACIFIC PARTNERS PLC 93,16 2,09% Ora16:00 91,79 93,36 51.022.884
COGNIZANT TECH SOL CP A 73,13 0,34% Ora16:00 72,35 73,58 105.445.591
COMCAST CORP CL A 27,45 1,22% Ora16:00 27,05 27,65 733.011.023
CONSTELLATION ENERGY CORPORATION 351,67 -2,57% Ora16:00 348,43 363,56 298.638.791
COPART INC 41,34 -0,17% Ora16:00 40,99 41,67 286.084.100
COSTAR GROUP INC 68,41 1,76% Ora16:00 66,97 68,68 93.474.647
COSTCO WHOLESALE CORP 913,50 -0,22% Ora16:00 913,00 918,89 507.666.003
CROWDSTRIKE HOLDINGS INC 556,73 -0,14% Ora16:00 551,21 558,50 267.174.633
CSX CORP 34,97 -0,43% Ora16:00 34,89 35,30 132.404.526
DATADOG INC 197,86 -0,93% Ora16:00 196,11 201,69 391.784.808
DIAMONDBACK ENERGY, INC. 148,19 2,39% Ora15:59 145,90 149,95 77.453.302
DOLLAR TREE INC 106,01 -0,26% Ora15:59 104,82 107,00 145.192.626
DOORDASH INC 200,63 -1,69% Ora16:00 198,85 203,60 539.395.538
ELECTRONIC ARTS INC 201,93 0,26% Ora16:00 201,14 202,05 165.920.142
EXELON CORPORATION 45,44 -0,04% Ora16:00 45,28 45,75 111.733.128
FASTENAL COMPANY 41,26 -0,22% Ora16:00 41,15 41,50 66.311.875
FORTINET INCORPORATED 83,66 1,68% Ora16:00 82,09 84,24 145.196.574
GE HEALTHCARE TECHNOLOGIES INC 73,41 -0,10% Ora16:00 72,82 74,39 113.180.697
GILEAD SCIENCES INC 122,56 3,73% Ora16:00 118,58 122,75 347.543.076
GLOBAL FOUNDRIES INC 34,81 0,55% Ora16:00 34,27 35,24 66.776.392
HONEYWELL INTERNATIONAL 200,41 2,21% Ora16:00 195,78 201,51 397.293.354
IDEXX LABORATORIES INC 712,47 0,41% Ora16:00 709,09 718,52 69.771.614
ILLUMINA INC 122,60 0,72% Ora15:59 122,00 125,50 68.002.651