Nasdaq 100

US NASDAQ100 CFD

24.305,60 -0,49%
17:07 19/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 246,26 0,11% Ora11:48 245,12 250,40 108.171.251
ADVANCED MICRO DEVICES 198,97 -0,25% Ora11:48 192,83 200,40 891.646.956
AIRBNB INC 129,12 -1,53% Ora11:48 128,90 131,37 27.859.029
ALPHABET INC 302,59 -1,21% Ora11:48 301,00 304,56 365.088.939
ALPHABET INC CLASS A 304,32 -1,10% Ora11:48 302,35 306,09 503.880.899
AMAZON.COM INC 207,14 -1,30% Ora11:48 206,06 209,06 680.343.829
AMERICAN AIRLINES GROUP INC 10,57 -2,18% Ora11:48 10,51 10,79 80.112.407
AMERICAN ELECTRIC POWER 130,36 -0,46% Ora11:48 130,25 131,45 23.743.337
AMGEN INC 351,76 0,08% Ora11:48 350,60 356,32 51.303.412
ANALOG DEVICES INC 306,80 -0,58% Ora11:48 300,91 309,42 71.031.701
APPLE INC 249,28 -0,26% Ora11:48 247,30 251,83 652.487.949
APPLIED MATERIALS INC 353,21 1,07% Ora11:48 338,25 357,33 140.405.605
ARM HOLDINGS PLC 127,90 -0,36% Ora11:48 124,50 129,64 47.840.603
ASML HLDGS NV NY REG SHS 1.338,59 -1,22% Ora11:48 1.310,37 1.356,43 235.141.623
ASTRAZENECA PLC 187,86 -0,30% Ora11:48 186,33 189,07 19.283.477
ATLASSIAN CORPORATION 74,61 1,55% Ora11:48 73,89 76,72 33.188.504
AUTODESK INC 248,41 -0,03% Ora11:48 247,94 255,34 24.600.781
AUTOMATIC DATA PROCESSING INC 209,97 0,81% Ora11:48 209,66 214,30 46.652.144
BAKER HUGHES COMPANY 59,88 4,17% Ora11:48 56,52 60,01 72.735.778
BIOGEN INC 182,57 0,14% Ora11:48 182,28 184,81 6.237.968
BOOKING HOLDINGS, INC 4.290,00 -2,09% Ora11:48 4.282,78 4.436,72 76.470.802
BROADCOM INC 317,02 0,34% Ora11:48 308,51 318,15 602.309.549
CADENCE DESIGN SYSTEMS 287,28 -0,81% Ora11:48 284,79 292,61 34.870.088
CDW CORPORATION 119,17 1,34% Ora11:46 116,88 120,85 8.933.306
CHARTER COMMUNICATIONS 212,45 1,65% Ora11:48 209,36 216,11 18.866.414
CINTAS CORP 183,09 -1,27% Ora11:47 182,89 186,53 26.842.421
CISCO SYSTEMS INC 78,08 0,61% Ora11:48 76,92 78,65 91.897.221
COCA-COLA EUROPACIFIC PARTNERS PLC 95,64 -0,46% Ora11:48 95,02 96,71 16.666.661
COGNIZANT TECH SOL CP A 61,73 2,39% Ora11:48 59,36 61,92 20.385.717
COMCAST CORP CL A 28,92 1,21% Ora11:48 28,77 29,34 44.724.630
CONSTELLATION ENERGY CORPORATION 308,52 -2,74% Ora11:48 306,70 314,42 56.859.077
COPART INC 32,53 -1,42% Ora11:48 32,48 33,32 13.202.890
COSTAR GROUP INC 42,74 -0,86% Ora11:48 41,84 43,56 14.517.039
COSTCO WHOLESALE CORP 974,33 -0,57% Ora11:48 970,41 987,78 98.221.533
CROWDSTRIKE HOLDINGS INC 428,56 -1,66% Ora11:48 427,63 440,71 100.598.184
CSX CORP 38,80 -2,13% Ora11:48 38,68 39,20 41.883.109
DATADOG INC 127,48 -2,88% Ora11:48 127,12 133,40 38.505.071
DIAMONDBACK ENERGY, INC. 192,67 1,58% Ora11:48 190,85 193,75 54.045.085
DOLLAR TREE INC 105,61 -1,75% Ora11:48 104,90 107,28 21.309.334
DOORDASH INC 157,26 -4,69% Ora11:48 157,08 165,30 63.233.439
ELECTRONIC ARTS INC 200,09 -0,26% Ora11:48 200,08 200,73 22.343.117
EXELON CORPORATION 49,07 -0,37% Ora11:48 49,01 49,57 15.130.235
FASTENAL COMPANY 44,36 -1,60% Ora11:48 44,35 45,01 29.223.362
FORTINET INCORPORATED 83,25 -0,17% Ora11:48 83,07 84,95 18.979.267
GE HEALTHCARE TECHNOLOGIES INC 70,70 0,63% Ora11:48 69,39 70,92 20.709.752
GILEAD SCIENCES INC 140,88 -0,29% Ora11:48 140,58 142,09 33.846.733
GLOBAL FOUNDRIES INC 42,17 -0,71% Ora11:48 41,10 42,44 8.657.367
HONEYWELL INTERNATIONAL 227,49 -1,06% Ora11:48 227,00 229,14 48.774.950
IDEXX LABORATORIES INC 579,38 0,39% Ora11:48 576,78 582,91 12.594.332
ILLUMINA INC 123,11 0,13% Ora11:48 121,76 124,26 9.548.543