Nasdaq 100

US NASDAQ100 CFD

24.056,10 -0,56%
20:34 07/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 239,79 -1,87% Ora14:16 239,08 244,77 118.460.611
ADVANCED MICRO DEVICES 218,76 -0,64% Ora14:16 215,38 222,10 1.490.570.418
AIRBNB INC 124,58 -1,76% Ora14:16 123,78 126,81 36.353.252
ALPHABET INC 301,72 1,36% Ora14:16 295,43 302,29 805.875.102
ALPHABET INC CLASS A 303,47 1,16% Ora14:16 297,72 304,13 1.004.661.616
AMAZON.COM INC 212,73 -0,03% Ora14:16 209,08 213,15 948.759.191
AMERICAN AIRLINES GROUP INC 10,68 -2,06% Ora14:16 10,55 10,85 184.504.158
AMERICAN ELECTRIC POWER 133,25 0,67% Ora14:16 131,94 133,57 23.419.293
AMGEN INC 339,53 -0,89% Ora14:16 335,43 341,82 95.071.690
ANALOG DEVICES INC 324,23 -0,96% Ora14:16 321,19 326,59 93.299.860
APPLE INC 251,72 -2,76% Ora14:16 245,70 256,09 2.882.472.490
APPLIED MATERIALS INC 350,75 -0,53% Ora14:16 345,50 356,00 143.991.725
ARM HOLDINGS PLC 142,13 -4,46% Ora14:16 137,58 145,50 189.824.628
ASML HLDGS NV NY REG SHS 1.293,77 -0,79% Ora14:16 1.272,21 1.302,60 274.156.784
ASTRAZENECA PLC 201,00 -0,90% Ora14:16 196,95 201,30 62.308.859
ATLASSIAN CORPORATION 65,69 -3,52% Ora14:16 64,52 68,25 45.212.317
AUTODESK INC 235,23 -1,05% Ora14:16 232,93 238,60 34.616.743
AUTOMATIC DATA PROCESSING INC 204,56 0,11% Ora14:16 202,83 205,43 51.094.641
BAKER HUGHES COMPANY 61,14 0,72% Ora14:16 59,82 61,27 32.459.020
BIOGEN INC 173,93 0,92% Ora14:14 170,43 175,10 29.069.420
BOOKING HOLDINGS, INC 173,81 -1,35% Ora14:16 169,71 175,88 191.181.443
BROADCOM INC 330,52 5,12% Ora14:16 321,80 333,85 1.759.093.470
CADENCE DESIGN SYSTEMS 278,11 -0,46% Ora14:16 273,90 279,61 46.030.390
CDW CORPORATION 124,12 0,53% Ora14:16 122,98 125,20 18.679.235
CHARTER COMMUNICATIONS 223,60 1,65% Ora14:14 216,76 224,92 25.883.784
CINTAS CORP 170,87 -0,48% Ora14:16 169,33 172,46 45.301.593
CISCO SYSTEMS INC 80,49 0,06% Ora14:16 79,42 80,89 116.585.575
COCA-COLA EUROPACIFIC PARTNERS PLC 93,39 0,11% Ora14:16 92,59 93,99 9.475.372
COGNIZANT TECH SOL CP A 61,54 -1,30% Ora14:16 61,01 62,28 28.672.772
COMCAST CORP CL A 27,67 0,02% Ora14:16 27,48 27,85 69.095.810
CONSTELLATION ENERGY CORPORATION 268,76 -2,33% Ora14:16 267,70 275,63 109.005.292
COPART INC 33,16 0,98% Ora14:16 32,50 33,31 28.494.335
COSTAR GROUP INC 40,21 -2,36% Ora14:16 39,99 41,25 29.829.188
COSTCO WHOLESALE CORP 1.006,56 -1,18% Ora14:16 1.006,00 1.020,86 146.900.439
CROWDSTRIKE HOLDINGS INC 397,60 -0,25% Ora14:16 395,58 404,83 154.079.748
CSX CORP 41,31 -0,42% Ora14:16 41,04 41,45 46.671.512
DATADOG INC 117,43 0,79% Ora14:16 111,70 117,91 59.451.242
DIAMONDBACK ENERGY, INC. 196,60 1,20% Ora14:15 195,56 199,29 67.970.017
DOLLAR TREE INC 105,78 -4,78% Ora14:16 104,87 109,77 31.909.062
DOORDASH INC 156,31 0,80% Ora14:16 152,28 157,47 71.343.847
ELECTRONIC ARTS INC 203,87 -0,14% Ora14:16 203,64 203,95 24.274.642
EXELON CORPORATION 49,29 0,70% Ora14:16 48,83 49,43 18.331.470
FASTENAL COMPANY 45,36 -1,12% Ora14:16 45,23 45,88 32.004.015
FORTINET INCORPORATED 82,49 0,24% Ora14:16 81,63 83,61 44.695.619
GE HEALTHCARE TECHNOLOGIES INC 69,64 -1,08% Ora14:16 68,95 70,81 31.072.313
GILEAD SCIENCES INC 138,86 -0,91% Ora14:16 137,15 139,39 76.598.834
GLOBAL FOUNDRIES INC 43,27 -0,78% Ora14:16 42,41 43,75 7.728.982
HONEYWELL INTERNATIONAL 222,96 -2,30% Ora14:16 221,54 226,68 99.487.921
IDEXX LABORATORIES INC 575,93 -0,26% Ora14:16 569,72 579,93 36.938.056
ILLUMINA INC 126,94 -0,63% Ora14:15 125,24 129,06 9.888.384