Nasdaq 100

US NASDAQ100 CFD

24.717,40 -0,25%
16:09 18/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 250,27 -1,55% Ora10:48 248,81 254,49 79.970.039
ADVANCED MICRO DEVICES 198,58 1,15% Ora10:48 195,75 200,74 579.321.813
AIRBNB INC 133,27 1,00% Ora10:48 131,36 134,00 22.645.539
ALPHABET INC 308,96 -0,15% Ora10:48 307,28 310,75 255.465.274
ALPHABET INC CLASS A 310,51 -0,13% Ora10:48 308,86 312,47 321.100.747
AMAZON.COM INC 211,80 -1,58% Ora10:48 211,63 215,14 446.983.711
AMERICAN AIRLINES GROUP INC 10,87 0,05% Ora10:48 10,63 10,96 69.638.733
AMERICAN ELECTRIC POWER 132,64 -0,73% Ora10:48 132,23 133,36 17.457.992
AMGEN INC 355,66 -1,51% Ora10:48 353,05 360,69 34.749.220
ANALOG DEVICES INC 314,09 0,14% Ora10:48 312,62 316,00 38.964.949
APPLE INC 252,22 -0,79% Ora10:48 251,38 254,94 332.999.488
APPLIED MATERIALS INC 352,84 0,11% Ora10:48 350,32 356,95 80.795.344
ARM HOLDINGS PLC 127,34 0,02% Ora10:48 127,22 130,88 45.917.372
ASML HLDGS NV NY REG SHS 1.362,69 -1,91% Ora10:48 1.354,02 1.381,29 116.944.567
ASTRAZENECA PLC 188,94 -1,23% Ora10:48 187,56 190,67 14.053.243
ATLASSIAN CORPORATION 72,83 -2,78% Ora10:48 71,91 74,47 25.410.393
AUTODESK INC 250,54 -0,94% Ora10:48 249,70 254,44 10.418.908
AUTOMATIC DATA PROCESSING INC 208,90 -0,40% Ora10:48 207,41 211,02 20.397.021
BAKER HUGHES COMPANY 57,30 0,53% Ora10:48 56,86 57,40 13.353.026
BIOGEN INC 181,79 -1,89% Ora10:48 180,48 184,32 7.120.042
BOOKING HOLDINGS, INC 4.432,43 -0,22% Ora10:48 4.395,07 4.466,00 51.331.049
BROADCOM INC 318,26 -0,95% Ora10:48 317,71 325,44 394.577.623
CADENCE DESIGN SYSTEMS 291,45 -0,78% Ora10:48 289,70 295,30 14.800.190
CDW CORPORATION 117,16 -0,24% Ora10:48 116,30 118,01 3.431.765
CHARTER COMMUNICATIONS 215,43 -3,19% Ora10:48 211,94 221,73 18.259.097
CINTAS CORP 191,46 -0,72% Ora10:48 190,02 192,43 34.718.587
CISCO SYSTEMS INC 79,21 -0,08% Ora10:48 78,87 80,03 51.345.543
COCA-COLA EUROPACIFIC PARTNERS PLC 97,70 -3,05% Ora10:47 97,23 99,87 5.733.028
COGNIZANT TECH SOL CP A 61,01 -0,51% Ora10:48 60,83 61,88 11.024.639
COMCAST CORP CL A 29,23 -2,83% Ora10:48 29,08 30,10 29.015.643
CONSTELLATION ENERGY CORPORATION 318,68 3,57% Ora10:48 307,55 318,89 40.411.809
COPART INC 33,43 -1,82% Ora10:48 33,30 33,68 10.812.327
COSTAR GROUP INC 43,01 -2,80% Ora10:48 42,65 44,13 5.304.115
COSTCO WHOLESALE CORP 988,88 -0,73% Ora10:48 985,90 993,98 50.889.411
CROWDSTRIKE HOLDINGS INC 433,22 Ora10:48 430,93 442,21 78.895.614
CSX CORP 39,62 -1,71% Ora10:48 39,55 40,33 17.231.525
DATADOG INC 131,18 1,79% Ora10:48 127,39 132,79 37.451.002
DIAMONDBACK ENERGY, INC. 188,87 0,88% Ora10:48 187,72 189,45 17.472.713
DOLLAR TREE INC 107,60 -3,79% Ora10:48 106,59 111,48 18.299.569
DOORDASH INC 165,86 -2,33% Ora10:48 165,62 169,69 20.929.747
ELECTRONIC ARTS INC 200,64 0,25% Ora10:48 200,16 200,96 22.939.276
EXELON CORPORATION 49,67 -0,75% Ora10:48 49,30 49,82 19.071.085
FASTENAL COMPANY 45,70 -0,50% Ora10:48 45,58 45,85 7.002.946
FORTINET INCORPORATED 83,30 0,17% Ora10:48 82,54 83,85 11.082.220
GE HEALTHCARE TECHNOLOGIES INC 71,31 -1,42% Ora10:48 71,00 72,09 41.031.209
GILEAD SCIENCES INC 142,34 -1,43% Ora10:48 139,23 143,16 44.506.980
GLOBAL FOUNDRIES INC 42,85 -0,92% Ora10:48 42,75 43,45 9.908.960
HONEYWELL INTERNATIONAL 229,72 -0,73% Ora10:48 228,56 231,62 42.245.120
IDEXX LABORATORIES INC 580,78 -1,06% Ora10:48 579,35 586,95 14.059.245
ILLUMINA INC 120,31 -0,44% Ora10:48 119,93 121,90 6.728.826