Nasdaq 100

US NASDAQ100 CFD

25.148,20 0,52%
12:19 26/11/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 319,55 0,26% Ora16:00 315,62 321,52 471.809.568
ADVANCED MICRO DEVICES 206,00 -4,21% Ora16:00 194,28 206,58 8.162.488.862
AIRBNB INC 118,56 3,63% Ora16:00 114,47 119,24 424.018.624
ALPHABET INC 323,77 1,66% Ora16:00 317,82 328,67 7.615.609.044
ALPHABET INC CLASS A 323,46 1,53% Ora16:00 317,65 328,83 1.320.285.040
AMAZON.COM INC 229,67 1,50% Ora16:00 223,80 230,52 3.687.203.987
AMERICAN AIRLINES GROUP INC 13,46 2,75% Ora16:00 13,10 13,79 689.842.816
AMERICAN ELECTRIC POWER 121,58 -0,38% Ora16:00 121,02 122,81 133.269.299
AMGEN INC 341,11 2,04% Ora16:00 335,41 341,67 346.025.866
ANALOG DEVICES INC 252,02 5,27% Ora16:00 229,32 252,48 719.348.438
APPLE INC 276,97 0,38% Ora16:00 275,32 280,38 4.650.043.895
APPLIED MATERIALS INC 242,46 5,00% Ora16:00 233,14 244,62 963.284.400
ARM HOLDINGS PLC 131,31 -2,52% Ora16:00 126,92 132,22 329.145.957
ASML HLDGS NV NY REG SHS 1.003,18 1,55% Ora15:59 973,74 1.006,88 427.648.101
ASTRAZENECA PLC 93,24 1,88% Ora16:00 92,20 93,41 243.785.817
ATLASSIAN CORPORATION 149,04 1,77% Ora16:00 146,23 150,89 133.335.021
AUTODESK INC 294,43 1,58% Ora16:00 287,11 297,67 259.042.331
AUTOMATIC DATA PROCESSING INC 256,31 2,48% Ora16:00 250,66 260,00 295.274.477
BAKER HUGHES COMPANY 49,43 0,14% Ora16:00 48,71 49,56 110.722.318
BIOGEN INC 181,96 2,91% Ora16:00 176,64 182,97 127.805.673
BOOKING HOLDINGS, INC 4.906,24 0,63% Ora16:00 4.867,01 4.952,12 613.077.914
BROADCOM INC 385,76 2,06% Ora16:00 371,75 388,10 6.844.386.304
CADENCE DESIGN SYSTEMS 303,66 -0,27% Ora16:00 298,17 305,75 282.215.772
CDW CORPORATION 143,23 0,92% Ora16:00 142,38 144,97 62.590.847
CHARTER COMMUNICATIONS 200,76 0,84% Ora16:00 198,64 204,69 136.739.924
CINTAS CORP 183,67 0,83% Ora16:00 181,80 184,44 137.549.639
CISCO SYSTEMS INC 76,32 0,10% Ora16:00 76,08 77,05 465.421.875
COCA-COLA EUROPACIFIC PARTNERS PLC 91,26 1,65% Ora16:00 90,12 91,50 32.901.653
COGNIZANT TECH SOL CP A 76,45 2,04% Ora16:00 75,21 76,67 214.055.730
COMCAST CORP CL A 26,68 0,83% Ora16:00 26,52 27,09 377.253.766
CONSTELLATION ENERGY CORPORATION 351,04 -0,87% Ora16:00 339,34 355,54 252.007.333
COPART INC 39,06 0,39% Ora16:00 38,81 39,59 240.722.883
COSTAR GROUP INC 69,20 2,44% Ora16:00 67,17 69,36 100.215.433
COSTCO WHOLESALE CORP 894,33 0,93% Ora16:00 885,19 895,72 820.682.160
CROWDSTRIKE HOLDINGS INC 512,16 1,05% Ora15:59 493,01 513,71 321.247.681
CSX CORP 34,90 1,48% Ora16:00 34,33 34,99 226.395.748
DATADOG INC 158,99 0,35% Ora16:00 155,88 160,59 225.120.359
DIAMONDBACK ENERGY, INC. 147,02 -0,42% Ora16:00 144,79 147,63 78.834.335
DOLLAR TREE INC 105,66 5,40% Ora16:00 100,61 106,04 105.680.414
DOORDASH INC 195,49 3,94% Ora16:00 187,22 196,67 519.669.171
ELECTRONIC ARTS INC 201,66 0,30% Ora15:59 201,24 201,96 90.884.553
EXELON CORPORATION 45,76 -1,01% Ora15:59 45,45 46,36 118.019.109
FASTENAL COMPANY 40,09 1,26% Ora16:00 39,40 40,16 88.925.503
FORTINET INCORPORATED 80,87 1,38% Ora16:00 79,30 81,19 108.148.981
GE HEALTHCARE TECHNOLOGIES INC 79,96 2,20% Ora16:00 78,15 81,94 217.707.491
GILEAD SCIENCES INC 127,12 1,48% Ora16:00 124,70 127,61 411.999.872
GLOBAL FOUNDRIES INC 34,60 -0,12% Ora16:00 33,78 34,66 34.011.194
HONEYWELL INTERNATIONAL 191,02 1,25% Ora16:00 189,23 191,49 236.881.186
IDEXX LABORATORIES INC 766,68 1,93% Ora16:00 751,75 769,09 187.977.237
ILLUMINA INC 129,64 2,92% Ora16:00 125,50 130,47 82.956.122