Nasdaq 100

US NASDAQ100 CFD

24.210,60 0,87%
19:45 25/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 237,99 -0,37% Ora14:27 233,79 243,51 219.144.518
ADVANCED MICRO DEVICES 221,09 7,65% Ora14:27 211,51 221,25 2.346.882.622
AIRBNB INC 131,85 1,42% Ora14:27 129,89 132,94 36.601.815
ALPHABET INC 288,26 -0,33% Ora14:27 288,06 294,66 905.864.546
ALPHABET INC CLASS A 290,19 -0,09% Ora14:27 289,24 296,00 1.340.334.621
AMAZON.COM INC 211,80 2,20% Ora14:27 209,90 213,07 1.299.816.681
AMERICAN AIRLINES GROUP INC 10,78 0,65% Ora14:27 10,72 11,17 259.247.584
AMERICAN ELECTRIC POWER 128,46 -0,27% Ora14:27 128,35 129,50 47.526.012
AMGEN INC 354,91 1,86% Ora14:27 352,16 358,00 65.712.849
ANALOG DEVICES INC 324,05 0,69% Ora14:27 321,29 328,16 92.542.614
APPLE INC 254,17 1,00% Ora14:27 251,60 254,98 920.949.857
APPLIED MATERIALS INC 371,74 -0,60% Ora14:27 360,66 375,68 261.814.993
ARM HOLDINGS PLC 159,99 18,54% Ora14:27 148,37 164,35 985.060.932
ASML HLDGS NV NY REG SHS 1.402,18 0,20% Ora14:27 1.366,69 1.405,83 389.951.920
ASTRAZENECA PLC 188,04 1,22% Ora14:27 186,44 188,72 42.934.450
ATLASSIAN CORPORATION 66,89 -1,88% Ora14:23 66,10 71,30 65.177.328
AUTODESK INC 236,21 -1,33% Ora14:27 232,41 243,20 51.076.471
AUTOMATIC DATA PROCESSING INC 201,42 -1,69% Ora14:27 198,59 209,49 92.406.431
BAKER HUGHES COMPANY 63,19 -0,47% Ora14:27 62,69 64,25 72.854.618
BIOGEN INC 189,05 2,78% Ora14:26 184,91 189,38 22.503.809
BOOKING HOLDINGS, INC 4.266,64 -0,56% Ora14:27 4.182,14 4.374,89 191.387.182
BROADCOM INC 319,59 0,41% Ora14:27 318,07 324,29 1.136.778.169
CADENCE DESIGN SYSTEMS 282,59 -0,61% Ora14:27 277,65 290,37 77.250.630
CDW CORPORATION 120,39 -1,24% Ora14:27 118,84 123,09 21.418.534
CHARTER COMMUNICATIONS 217,60 Ora14:27 212,96 222,61 32.781.871
CINTAS CORP 176,00 -1,20% Ora14:27 173,59 185,02 69.051.361
CISCO SYSTEMS INC 82,11 1,55% Ora14:27 80,89 82,68 226.473.405
COCA-COLA EUROPACIFIC PARTNERS PLC 93,54 1,40% Ora14:27 92,25 93,81 31.115.396
COGNIZANT TECH SOL CP A 59,87 -0,61% Ora14:27 58,87 61,31 32.180.766
COMCAST CORP CL A 28,75 -1,63% Ora14:27 28,61 29,42 65.385.348
CONSTELLATION ENERGY CORPORATION 305,55 3,63% Ora14:27 301,82 309,19 114.723.473
COPART INC 32,84 -0,02% Ora14:27 32,24 33,57 27.400.772
COSTAR GROUP INC 41,39 -0,18% Ora14:27 40,33 42,12 45.624.240
COSTCO WHOLESALE CORP 976,61 0,29% Ora14:27 968,05 980,60 125.938.522
CROWDSTRIKE HOLDINGS INC 387,98 -1,27% Ora14:27 387,78 399,71 191.582.878
CSX CORP 39,60 1,88% Ora14:27 39,03 39,66 78.844.644
DATADOG INC 123,58 0,82% Ora14:27 122,12 127,47 59.910.843
DIAMONDBACK ENERGY, INC. 195,53 -0,78% Ora14:27 194,02 197,14 62.936.479
DOLLAR TREE INC 107,28 0,70% Ora14:27 106,03 108,85 26.536.330
DOORDASH INC 152,57 -1,40% Ora14:27 150,87 159,05 70.467.727
ELECTRONIC ARTS INC 202,20 0,29% Ora14:27 201,50 202,23 59.661.044
EXELON CORPORATION 47,80 1,07% Ora14:27 47,34 48,06 26.322.139
FASTENAL COMPANY 45,46 1,27% Ora14:27 44,56 45,48 23.131.398
FORTINET INCORPORATED 79,17 -0,21% Ora14:27 79,14 81,52 55.100.292
GE HEALTHCARE TECHNOLOGIES INC 72,62 2,33% Ora14:27 71,84 73,09 29.922.214
GILEAD SCIENCES INC 139,04 0,67% Ora14:27 138,71 140,42 73.211.128
GLOBAL FOUNDRIES INC 47,66 3,43% Ora14:27 46,46 47,68 18.501.154
HONEYWELL INTERNATIONAL 226,67 2,30% Ora14:27 222,64 227,61 129.794.845
IDEXX LABORATORIES INC 575,97 1,01% Ora14:27 562,40 581,63 36.468.737
ILLUMINA INC 126,43 0,36% Ora14:27 122,04 128,74 19.979.448