Nasdaq 100

US NASDAQ100 CFD

26.148,00 -0,22%
15:55 16/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 251,56 2,82% Ora09:36 249,50 253,86 20.456.819
ADVANCED MICRO DEVICES 266,64 3,30% Ora09:36 263,46 270,10 164.524.761
AIRBNB INC 139,69 1,59% Ora09:36 138,65 139,90 1.085.611
ALPHABET INC 333,90 -0,17% Ora09:36 333,57 337,06 30.552.314
ALPHABET INC CLASS A 336,52 -0,18% Ora09:36 336,21 339,82 35.738.619
AMAZON.COM INC 247,68 -0,33% Ora09:36 246,67 249,60 71.915.832
AMERICAN AIRLINES GROUP INC 12,55 3,08% Ora09:36 12,26 12,56 6.529.385
AMERICAN ELECTRIC POWER 134,71 0,24% Ora09:36 134,21 134,99 400.453
AMGEN INC 348,93 0,20% Ora09:36 347,83 349,75 2.452.673
ANALOG DEVICES INC 348,95 0,29% Ora09:36 347,39 350,27 1.876.451
APPLE INC 263,79 -0,99% Ora09:36 263,45 266,43 80.271.543
APPLIED MATERIALS INC 384,64 -2,44% Ora09:36 384,64 389,47 11.386.480
ARM HOLDINGS PLC 158,94 -0,25% Ora09:36 157,21 160,00 5.666.111
ASML HLDGS NV NY REG SHS 1.434,06 -3,22% Ora09:36 1.433,58 1.453,00 38.012.119
ASTRAZENECA PLC 201,22 Ora09:36 201,12 201,79 3.452.334
ATLASSIAN CORPORATION 69,93 5,95% Ora09:36 68,93 71,00 10.956.311
AUTODESK INC 245,04 2,39% Ora09:36 242,55 245,58 2.625.839
AUTOMATIC DATA PROCESSING INC 199,07 1,09% Ora09:36 198,12 199,75 2.138.291
BAKER HUGHES COMPANY 60,28 0,35% Ora09:36 59,71 60,48 1.743.126
BIOGEN INC 178,88 -0,92% Ora09:36 178,11 179,50 477.289
BOOKING HOLDINGS, INC 188,05 1,27% Ora09:36 186,45 188,05 3.361.783
BROADCOM INC 395,19 -0,39% Ora09:36 392,35 396,43 44.754.427
CADENCE DESIGN SYSTEMS 310,91 2,24% Ora09:36 309,67 312,88 4.112.440
CDW CORPORATION 131,51 1,51% Ora09:36 130,80 131,74 467.960
CHARTER COMMUNICATIONS 222,54 1,02% Ora09:36 220,54 222,60 1.051.674
CINTAS CORP 178,28 1,03% Ora09:35 177,44 178,60 465.477
CISCO SYSTEMS INC 82,28 -0,10% Ora09:36 82,00 82,66 4.543.314
COCA-COLA EUROPACIFIC PARTNERS PLC 96,81 0,67% Ora09:36 96,17 97,00 1.128.719
COGNIZANT TECH SOL CP A 60,89 0,83% Ora09:36 60,58 61,23 1.268.631
COMCAST CORP CL A 28,54 0,83% Ora09:36 28,36 28,56 1.733.205
CONSTELLATION ENERGY CORPORATION 299,08 1,47% Ora09:36 296,23 300,60 4.403.233
COPART INC 33,63 0,81% Ora09:36 33,45 33,70 736.474
COSTAR GROUP INC 39,93 1,58% Ora09:36 39,70 40,38 492.920
COSTCO WHOLESALE CORP 987,06 0,23% Ora09:36 984,75 989,35 7.948.925
CROWDSTRIKE HOLDINGS INC 420,82 2,35% Ora09:36 419,78 425,36 14.743.786
CSX CORP 42,43 0,78% Ora09:36 42,16 42,43 693.647
DATADOG INC 125,24 3,45% Ora09:36 124,95 128,40 5.259.920
DIAMONDBACK ENERGY, INC. 187,07 0,65% Ora09:36 186,31 189,00 766.027
DOLLAR TREE INC 102,90 1,54% Ora09:36 101,69 102,99 778.855
DOORDASH INC 181,39 0,81% Ora09:36 179,83 182,10 2.191.148
ELECTRONIC ARTS INC 203,21 -0,02% Ora09:35 203,15 203,42 433.354
EXELON CORPORATION 47,81 -0,15% Ora09:36 47,60 47,92 1.331.387
FASTENAL COMPANY 44,88 1,08% Ora09:36 44,45 44,91 1.067.380
FORTINET INCORPORATED 80,65 1,27% Ora09:36 79,89 81,31 1.519.801
GE HEALTHCARE TECHNOLOGIES INC 73,85 0,46% Ora09:36 73,76 74,30 290.080
GILEAD SCIENCES INC 138,92 -0,61% Ora09:36 138,61 139,97 1.841.859
GLOBAL FOUNDRIES INC 49,18 1,79% Ora09:35 48,50 49,40 194.576
HONEYWELL INTERNATIONAL 233,29 0,47% Ora09:36 232,11 233,51 1.847.387
IDEXX LABORATORIES INC 582,21 0,25% Ora09:36 580,51 584,84 482.232
ILLUMINA INC 129,82 -1,84% Ora09:35 129,82 131,73 78.520