Nasdaq 100

NASDAQ100 CFD

25.074,70 0,69%

19:57 09/04/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	228,81	-4,39%	13:39	228,39	235,97	241.182.648
ADVANCED MICRO DEVICES	234,46	1,14%	13:39	230,91	236,87	1.427.457.817
AIRBNB INC	130,37	-0,78%	13:39	126,80	130,68	46.683.815
ALPHABET INC	317,19	0,78%	13:39	309,48	317,43	727.022.261
ALPHABET INC CLASS A	319,36	0,64%	13:39	311,06	319,54	1.178.899.680
AMAZON.COM INC	231,61	4,68%	13:39	223,27	233,80	2.517.475.509
AMERICAN AIRLINES GROUP INC	11,49	0,67%	13:39	11,13	11,49	104.707.227
AMERICAN ELECTRIC POWER	137,39	1,99%	13:39	134,54	137,74	37.476.946
AMGEN INC	359,27	2,70%	13:39	346,42	359,35	121.908.964
ANALOG DEVICES INC	352,55	1,83%	13:39	345,56	352,66	96.803.937
APPLE INC	260,31	0,54%	13:39	256,07	260,53	1.016.387.924
APPLIED MATERIALS INC	396,90	2,90%	13:39	385,72	397,09	256.758.693
ARM HOLDINGS PLC	149,80	0,59%	13:39	145,27	150,40	133.879.221
ASML HLDGS NV NY REG SHS	1.451,21	2,12%	13:39	1.417,08	1.453,55	353.934.104
ASTRAZENECA PLC	206,27	0,98%	13:38	202,00	206,50	34.502.658
ATLASSIAN CORPORATION	58,36	-8,28%	13:35	57,30	63,23	105.281.422
AUTODESK INC	217,77	-9,51%	13:39	217,38	238,20	95.669.930
AUTOMATIC DATA PROCESSING INC	196,48	-2,14%	13:39	194,54	199,82	66.837.427
BAKER HUGHES COMPANY	63,31	0,24%	13:39	63,09	64,92	44.820.480
BIOGEN INC	177,54	-1,31%	13:38	175,52	180,06	17.663.333

BOOKING HOLDINGS, INC	176,22	-2,64%	13:39	173,82	180,97	136.903.890
BROADCOM INC	357,83	2,05%	13:39	351,50	358,69	1.099.622.560
CADENCE DESIGN SYSTEMS	280,78	-3,01%	13:39	277,45	287,87	60.056.963
CDW CORPORATION	127,13	0,32%	13:38	125,35	127,35	13.411.741
CHARTER COMMUNICATIONS	222,48	0,38%	13:39	217,78	225,30	27.504.577
CINTAS CORP	173,86	-0,42%	13:39	172,15	174,32	31.812.047
CISCO SYSTEMS INC	82,67	-1,23%	13:39	82,15	84,76	170.451.207
COCA-COLA EUROPACIFIC PARTNERS PLC	99,10	1,72%	13:39	96,05	99,10	14.638.438
COGNIZANT TECH SOL CP A	59,04	-3,21%	13:39	58,08	60,16	34.993.528
COMCAST CORP CL A	28,13	0,59%	13:39	27,63	28,13	65.951.777
CONSTELLATION ENERGY CORPORATION	289,63	1,88%	13:39	284,08	293,60	84.897.781
COPART INC	33,13	-0,14%	13:39	32,46	33,14	17.065.653
COSTAR GROUP INC	37,31	-3,89%	13:39	37,00	38,38	21.573.445
COSTCO WHOLESALE CORP	1.034,65	0,42%	13:38	1.025,06	1.035,51	180.229.175
CROWDSTRIKE HOLDINGS INC	397,69	-6,76%	13:39	395,37	427,00	379.915.416
CSX CORP	42,86	1,70%	13:39	42,10	43,01	71.431.513
DATADOG INC	110,15	-5,45%	13:39	109,84	119,38	92.414.746
DIAMONDBACK ENERGY, INC.	186,74	0,14%	13:39	185,27	191,14	80.041.645
DOLLAR TREE INC	102,54	-2,92%	13:39	100,56	103,76	53.715.286
DOORDASH INC	156,85	-2,39%	13:39	154,36	161,59	61.998.390
ELECTRONIC ARTS INC	203,06	-0,46%	13:39	202,91	203,94	57.828.854
EXELON CORPORATION	49,79	1,26%	13:39	49,15	50,10	45.708.427
FASTENAL COMPANY	49,36	2,44%	13:39	48,00	49,38	42.547.960
FORTINET INCORPORATED	80,17	-4,00%	13:39	79,58	83,71	57.386.835
GE HEALTHCARE TECHNOLOGIES INC	73,13	-0,85%	13:39	71,28	73,18	24.507.090
GILEAD SCIENCES INC	142,82	0,90%	13:39	139,96	142,85	65.749.637
GLOBAL FOUNDRIES INC	48,97	2,45%	13:38	47,12	49,25	17.527.448
HONEYWELL INTERNATIONAL	235,98	1,51%	13:38	228,73	236,36	63.229.066
IDEXX LABORATORIES INC	587,33	-0,76%	13:39	580,39	587,43	35.180.737
ILLUMINA INC	125,21	-2,18%	13:39	123,24	126,93	16.339.826

1 2 3 »