Nasdaq 100

US NASDAQ100 CFD

24.787,80 -1,36%
19:19 07/11/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 323,91 -1,05% Ora12:59 323,30 331,01 315.726.924
ADVANCED MICRO DEVICES 228,30 -3,95% Ora12:59 224,64 234,77 4.538.734.069
AIRBNB INC 118,49 -1,70% Ora12:59 117,15 125,76 355.360.944
ALPHABET INC 277,97 -2,58% Ora12:59 275,74 284,50 1.705.627.698
ALPHABET INC CLASS A 277,33 -2,61% Ora12:59 275,19 283,78 2.358.500.563
AMAZON.COM INC 240,21 -1,16% Ora12:59 238,49 243,26 2.729.513.733
AMERICAN AIRLINES GROUP INC 13,40 1,86% Ora12:59 12,75 13,47 345.247.372
AMERICAN ELECTRIC POWER 121,09 1,31% Ora12:59 119,92 121,60 80.226.101
AMGEN INC 318,57 0,94% Ora12:59 314,00 321,42 170.417.269
ANALOG DEVICES INC 224,14 -3,75% Ora12:59 223,53 230,81 177.903.285
APPLE INC 268,85 -0,34% Ora12:59 267,27 272,29 3.197.886.780
APPLIED MATERIALS INC 225,83 -3,30% Ora12:59 223,38 232,76 327.214.045
ARM HOLDINGS PLC 147,53 -6,77% Ora12:59 146,29 155,23 229.327.479
ASML HLDGS NV NY REG SHS 1.003,05 -2,54% Ora12:59 996,82 1.035,40 483.581.075
ASTRAZENECA PLC 84,64 1,04% Ora12:59 84,23 85,15 94.741.085
ATLASSIAN CORPORATION 154,49 -1,05% Ora12:59 153,12 156,50 43.787.576
AUTODESK INC 295,37 0,17% Ora12:59 293,51 296,19 47.479.605
AUTOMATIC DATA PROCESSING INC 252,47 0,04% Ora12:59 252,00 255,38 90.028.900
BAKER HUGHES COMPANY 47,41 0,24% Ora12:59 46,71 47,57 44.253.330
BIOGEN INC 153,06 -2,35% Ora12:59 151,83 156,70 38.655.556
BOOKING HOLDINGS, INC 4.912,12 0,27% Ora12:59 4.907,00 5.014,42 323.090.993
BROADCOM INC 341,23 -4,04% Ora12:59 337,27 354,50 2.098.695.286
CADENCE DESIGN SYSTEMS 321,30 -0,97% Ora12:59 319,19 326,34 153.535.079
CDW CORPORATION 140,28 -0,90% Ora12:57 139,37 144,06 28.406.650
CHARTER COMMUNICATIONS 214,13 -1,71% Ora12:59 213,52 220,17 51.836.355
CINTAS CORP 185,09 0,11% Ora12:59 184,61 186,76 89.205.954
CISCO SYSTEMS INC 70,69 -0,50% Ora12:59 70,54 71,59 262.209.368
COCA-COLA EUROPACIFIC PARTNERS PLC 91,23 2,71% Ora12:59 89,59 91,70 45.293.683
COGNIZANT TECH SOL CP A 72,98 0,21% Ora12:59 72,63 73,41 57.596.144
COMCAST CORP CL A 27,23 -0,31% Ora12:59 27,15 27,78 266.401.027
CONSTELLATION ENERGY CORPORATION 344,38 -1,97% Ora12:59 332,00 348,00 822.430.024
COPART INC 39,94 -0,10% Ora12:59 39,83 40,49 53.033.963
COSTAR GROUP INC 66,71 -0,96% Ora12:59 66,70 68,34 48.084.281
COSTCO WHOLESALE CORP 925,09 0,16% Ora12:59 923,49 937,00 451.234.699
CROWDSTRIKE HOLDINGS INC 528,15 -0,82% Ora12:58 519,10 532,58 296.704.352
CSX CORP 35,03 -0,38% Ora12:59 34,93 35,34 107.300.205
DATADOG INC 184,44 -3,35% Ora12:59 180,78 187,29 514.545.038
DIAMONDBACK ENERGY, INC. 142,86 1,48% Ora12:59 139,76 144,63 46.810.697
DOLLAR TREE INC 103,81 1,80% Ora12:59 101,42 104,26 85.305.445
DOORDASH INC 198,88 1,23% Ora12:59 195,46 206,38 536.812.043
ELECTRONIC ARTS INC 200,39 Ora12:59 200,37 200,63 55.431.357
EXELON CORPORATION 46,26 1,20% Ora12:59 45,82 46,80 55.339.509
FASTENAL COMPANY 40,71 -0,15% Ora12:59 40,45 41,19 39.929.419
FORTINET INCORPORATED 80,46 -0,10% Ora12:59 79,57 81,98 130.642.886
GE HEALTHCARE TECHNOLOGIES INC 72,98 -1,60% Ora12:59 72,82 74,12 56.692.731
GILEAD SCIENCES INC 119,37 -3,27% Ora12:59 118,82 124,00 294.285.959
GLOBAL FOUNDRIES INC 32,89 -4,45% Ora12:59 32,64 34,11 16.724.577
HONEYWELL INTERNATIONAL 194,39 -0,78% Ora12:58 194,06 196,39 77.208.813
IDEXX LABORATORIES INC 701,68 -1,69% Ora12:56 700,65 716,71 38.662.158
ILLUMINA INC 120,38 -0,60% Ora12:56 119,36 122,00 30.132.305