Nasdaq 100

US NASDAQ100 CFD

24.066,80 -1,18%
17:45 20/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 247,69 0,69% Ora12:24 241,02 248,60 130.294.850
ADVANCED MICRO DEVICES 202,44 -1,38% Ora12:24 199,67 206,30 822.293.792
AIRBNB INC 129,30 -1,14% Ora12:24 128,20 130,71 24.819.676
ALPHABET INC 301,22 -1,48% Ora12:24 299,55 304,32 449.551.695
ALPHABET INC CLASS A 302,47 -1,52% Ora12:24 300,82 306,00 627.782.117
AMAZON.COM INC 207,11 -0,79% Ora12:24 205,15 207,54 784.821.304
AMERICAN AIRLINES GROUP INC 10,55 -2,45% Ora12:24 10,46 10,83 74.102.644
AMERICAN ELECTRIC POWER 127,17 -1,20% Ora12:24 126,40 128,92 43.984.665
AMGEN INC 348,51 -0,40% Ora12:24 346,51 351,25 91.089.223
ANALOG DEVICES INC 309,43 -0,33% Ora12:23 308,73 312,20 60.108.327
APPLE INC 248,80 -0,02% Ora12:24 246,61 249,06 707.349.057
APPLIED MATERIALS INC 355,07 -0,60% Ora12:24 346,66 362,00 163.547.142
ARM HOLDINGS PLC 135,62 4,46% Ora12:24 132,74 139,94 161.305.174
ASML HLDGS NV NY REG SHS 1.318,10 -3,53% Ora12:24 1.303,01 1.370,00 280.711.734
ASTRAZENECA PLC 185,48 -1,83% Ora12:24 184,97 188,40 33.056.774
ATLASSIAN CORPORATION 74,59 -0,01% Ora12:24 70,58 74,76 25.497.100
AUTODESK INC 247,17 -0,20% Ora12:24 241,50 248,12 29.138.187
AUTOMATIC DATA PROCESSING INC 211,56 0,43% Ora12:24 209,75 212,42 41.865.655
BAKER HUGHES COMPANY 60,95 0,40% Ora12:24 60,11 61,29 53.183.117
BIOGEN INC 182,61 -0,44% Ora12:24 181,27 183,69 4.415.061
BOOKING HOLDINGS, INC 4.296,05 0,04% Ora12:24 4.258,34 4.316,33 100.764.934
BROADCOM INC 318,55 -0,40% Ora12:24 314,40 321,51 696.069.249
CADENCE DESIGN SYSTEMS 286,50 -0,31% Ora12:24 282,32 287,39 59.213.596
CDW CORPORATION 120,10 0,38% Ora12:24 118,73 120,84 9.696.562
CHARTER COMMUNICATIONS 214,94 1,56% Ora12:24 209,00 215,12 18.935.775
CINTAS CORP 182,23 0,22% Ora12:24 181,38 183,53 26.371.738
CISCO SYSTEMS INC 78,34 -0,22% Ora12:24 77,66 79,04 113.826.227
COCA-COLA EUROPACIFIC PARTNERS PLC 91,51 -3,38% Ora12:24 91,40 95,39 24.198.632
COGNIZANT TECH SOL CP A 61,66 0,18% Ora12:24 60,92 61,85 16.446.386
COMCAST CORP CL A 29,40 1,43% Ora12:24 28,93 29,52 49.900.339
CONSTELLATION ENERGY CORPORATION 299,57 -5,34% Ora12:24 297,25 316,47 77.415.740
COPART INC 32,86 1,05% Ora12:24 32,49 33,06 17.926.318
COSTAR GROUP INC 42,87 0,12% Ora12:24 41,97 43,27 15.217.424
COSTCO WHOLESALE CORP 978,12 0,34% Ora12:24 971,69 980,68 102.767.189
CROWDSTRIKE HOLDINGS INC 411,80 -3,83% Ora12:24 404,00 424,31 212.908.212
CSX CORP 38,46 -0,09% Ora12:24 38,29 38,64 28.564.242
DATADOG INC 127,54 -1,85% Ora12:24 124,77 128,44 29.118.547
DIAMONDBACK ENERGY, INC. 194,31 2,10% Ora12:24 190,31 194,68 43.366.576
DOLLAR TREE INC 104,95 -0,58% Ora12:24 104,24 106,92 19.263.167
DOORDASH INC 155,27 -2,51% Ora12:24 153,00 158,12 69.703.350
ELECTRONIC ARTS INC 200,64 -0,02% Ora12:23 200,50 200,93 30.956.772
EXELON CORPORATION 46,93 -2,26% Ora12:24 46,82 48,11 29.846.213
FASTENAL COMPANY 44,48 -0,02% Ora12:24 44,37 44,79 19.422.697
FORTINET INCORPORATED 81,66 -1,76% Ora12:24 81,12 82,96 28.790.005
GE HEALTHCARE TECHNOLOGIES INC 69,94 -0,63% Ora12:24 69,70 70,56 10.465.560
GILEAD SCIENCES INC 137,76 -2,38% Ora12:24 137,55 141,00 64.248.278
GLOBAL FOUNDRIES INC 43,98 1,43% Ora12:24 43,03 44,26 10.469.720
HONEYWELL INTERNATIONAL 222,69 -2,77% Ora12:24 222,20 229,46 73.783.108
IDEXX LABORATORIES INC 579,11 -0,13% Ora12:22 572,49 581,36 15.395.863
ILLUMINA INC 125,11 -1,17% Ora12:24 124,91 128,19 11.359.166