Nasdaq 100

NASDAQ100 CFD

26.705,70 0,43%

14:52 21/04/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	248,6300	1,71%	20/04/2026	245,3400	251,6300	1.302.027.076
ADVANCED MICRO DEVICES	274,9500	-1,24%	20/04/2026	272,1300	287,6100	9.389.810.851
AIRBNB INC	143,5900	1,44%	20/04/2026	140,3380	143,8699	390.231.240
ALPHABET INC	335,4000	-1,18%	20/04/2026	334,6300	339,1600	4.303.234.993
ALPHABET INC CLASS A	337,4200	-1,25%	20/04/2026	336,6300	341,3500	6.302.297.018
AMAZON.COM INC	248,2800	-0,91%	20/04/2026	245,3650	250,1800	9.076.568.598
AMERICAN AIRLINES GROUP INC	12,2400	-4,23%	20/04/2026	12,0300	12,4650	765.823.507
AMERICAN ELECTRIC POWER	133,2800	-0,28%	20/04/2026	133,1200	135,4100	339.610.368
AMGEN INC	350,1600	-1,45%	20/04/2026	350,0300	356,9000	684.015.850
ANALOG DEVICES INC	381,0500	2,58%	20/04/2026	369,6950	385,4600	1.495.329.747
APPLE INC	273,0500	1,04%	20/04/2026	270,2900	274,2750	9.465.889.882
APPLIED MATERIALS INC	391,6200	-1,34%	20/04/2026	390,3800	398,4700	1.463.454.177
ARM HOLDINGS PLC	175,1000	5,02%	20/04/2026	164,1100	175,3150	1.472.242.901
ASML HLDGS NV NY REG SHS	1.476,5000	1,14%	20/04/2026	1.452,0000	1.479,0000	1.596.350.458
ASTRAZENECA PLC	200,6900	-2,01%	20/04/2026	200,6700	203,3700	203.505.079
ATLASSIAN CORPORATION	71,4800	6,78%	20/04/2026	66,3200	71,5890	591.525.521
AUTODESK INC	245,3100	1,36%	20/04/2026	241,2500	246,3000	309.119.056
AUTOMATIC DATA PROCESSING INC	202,3900	0,96%	20/04/2026	200,4600	203,3850	409.053.667
BAKER HUGHES COMPANY	59,1700	-1,02%	20/04/2026	58,7250	60,3300	419.648.906
BIOGEN INC	183,3400	3,38%	20/04/2026	178,9400	184,2600	271.404.436

BOOKING HOLDINGS, INC	192,0300	0,01%	20/04/2026	189,0900	192,9100	1.030.734.467
BROADCOM INC	399,6300	-1,70%	20/04/2026	395,9000	406,3550	6.731.693.818
CADENCE DESIGN SYSTEMS	318,5000	2,40%	20/04/2026	309,5950	320,9800	704.348.099
CDW CORPORATION	136,8500	2,16%	20/04/2026	133,8100	137,2200	150.179.464
CHARTER COMMUNICATIONS	244,6900	3,41%	20/04/2026	236,7000	249,3200	535.457.574
CINTAS CORP	178,6900	-0,27%	20/04/2026	177,6700	180,2350	300.438.287
CISCO SYSTEMS INC	87,7100	1,69%	20/04/2026	85,8582	88,3500	1.422.124.765
COCA-COLA EUROPACIFIC PARTNERS PLC	97,3000	-1,52%	20/04/2026	97,1100	98,9050	87.476.300
COGNIZANT TECH SOL CP A	60,2600	-1,70%	20/04/2026	59,7900	61,6600	458.170.580
COMCAST CORP CL A	29,7300	0,34%	20/04/2026	29,5700	30,1400	629.862.694
CONSTELLATION ENERGY CORPORATION	287,5600	-2,92%	20/04/2026	286,2700	296,4500	710.694.188
COPART INC	33,7600	0,93%	20/04/2026	33,2500	33,8950	515.979.096
COSTAR GROUP INC	40,0600	0,86%	20/04/2026	39,3550	40,3200	151.532.799
COSTCO WHOLESALE CORP	997,8400	-0,20%	20/04/2026	994,1400	1.011,3000	1.470.984.795
CROWDSTRIKE HOLDINGS INC	433,1500	2,17%	20/04/2026	417,0700	433,8100	1.245.580.001
CSX CORP	43,7100	0,90%	20/04/2026	42,9500	43,7950	312.313.283
DATADOG INC	129,7400	2,47%	20/04/2026	123,5150	129,8200	507.923.797
DIAMONDBACK ENERGY, INC.	183,4500	1,76%	20/04/2026	180,4100	185,6600	523.864.223
DOLLAR TREE INC	107,2500	1,25%	20/04/2026	105,1000	108,2000	317.617.443
DOORDASH INC	189,8000	3,21%	20/04/2026	181,3200	191,1600	699.173.852
ELECTRONIC ARTS INC	203,3600	-0,23%	20/04/2026	203,1500	204,0000	279.253.139
EXELON CORPORATION	46,4000	-1,32%	20/04/2026	46,3000	47,3600	395.815.896
FASTENAL COMPANY	45,5600	-0,48%	20/04/2026	45,3700	46,0300	247.256.945
FORTINET INCORPORATED	82,6000	0,93%	20/04/2026	81,4700	83,3299	334.442.279
GE HEALTHCARE TECHNOLOGIES INC	74,1500	-0,68%	20/04/2026	73,8750	75,1700	161.670.876
GILEAD SCIENCES INC	135,8700	-1,29%	20/04/2026	135,4800	138,5400	524.301.134
GLOBAL FOUNDRIES INC	58,7600	7,32%	20/04/2026	56,6700	60,0700	496.081.770
HONEYWELL INTERNATIONAL	229,7400	-1,63%	20/04/2026	228,9500	233,6100	723.719.596
IDEXX LABORATORIES INC	583,0600	-1,05%	20/04/2026	579,9700	590,1550	354.985.003
ILLUMINA INC	132,8600	-1,22%	20/04/2026	132,3201	134,4400	126.898.838

1 2 3 »