Nasdaq 100

US NASDAQ100 CFD

23.371,50 -0,91%
14:52 27/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 237,63 -1,35% Ora09:32 237,16 238,93 2.296.205
ADVANCED MICRO DEVICES 200,61 -1,55% Ora09:32 200,21 202,95 21.965.959
AIRBNB INC 129,63 -1,09% Ora09:32 129,11 129,92 1.859.269
ALPHABET INC 277,99 -0,98% Ora09:32 277,51 278,86 21.383.304
ALPHABET INC CLASS A 278,04 -1,03% Ora09:32 277,41 278,94 17.393.206
AMAZON.COM INC 205,04 -1,20% Ora09:32 204,70 206,32 21.334.778
AMERICAN AIRLINES GROUP INC 10,56 -1,40% Ora09:32 10,53 10,59 1.977.343
AMERICAN ELECTRIC POWER 128,49 -0,28% Ora09:32 128,49 129,06 270.473
AMGEN INC 351,77 -0,39% Ora09:32 351,24 355,66 659.941
ANALOG DEVICES INC 311,56 -0,60% Ora09:32 310,87 313,19 1.250.762
APPLE INC 253,44 0,22% Ora09:32 253,16 255,10 18.039.842
APPLIED MATERIALS INC 338,46 -0,03% Ora09:32 336,78 339,19 2.906.165
ARM HOLDINGS PLC 149,76 -3,26% Ora09:32 149,31 151,79 8.207.857
ASML HLDGS NV NY REG SHS 1.318,73 -0,81% Ora09:32 1.316,46 1.323,79 6.797.532
ASTRAZENECA PLC 189,89 3,54% Ora09:32 189,70 190,78 2.434.492
ATLASSIAN CORPORATION 65,77 -3,46% Ora09:32 65,50 67,01 493.054
AUTODESK INC 235,80 -1,68% Ora09:32 235,70 237,66 399.543
AUTOMATIC DATA PROCESSING INC 202,67 -0,90% Ora09:32 202,25 203,92 2.307.077
BAKER HUGHES COMPANY 62,29 -0,11% Ora09:32 61,92 62,31 704.964
BIOGEN INC 190,40 -0,35% Ora09:32 190,17 190,81 188.028
BOOKING HOLDINGS, INC 4.192,64 -0,50% Ora09:32 4.181,72 4.202,09 1.417.928
BROADCOM INC 306,57 -0,92% Ora09:32 306,02 307,50 8.612.160
CADENCE DESIGN SYSTEMS 279,67 -0,34% Ora09:32 278,59 279,70 2.707.878
CDW CORPORATION 119,98 -0,99% Ora09:32 119,98 120,32 162.262
CHARTER COMMUNICATIONS 218,60 0,04% Ora09:32 218,19 220,32 171.980
CINTAS CORP 168,14 -0,42% Ora09:32 167,59 168,14 101.296
CISCO SYSTEMS INC 80,62 -1,87% Ora09:32 80,53 81,96 3.538.363
COCA-COLA EUROPACIFIC PARTNERS PLC 92,66 -0,14% Ora09:32 92,58 92,89 265.110
COGNIZANT TECH SOL CP A 59,82 -1,56% Ora09:32 59,76 60,42 130.888
COMCAST CORP CL A 28,60 -0,42% Ora09:32 28,59 28,77 421.270
CONSTELLATION ENERGY CORPORATION 297,53 0,79% Ora09:32 297,00 299,50 1.235.285
COPART INC 32,88 -0,45% Ora09:32 32,83 32,98 581.276
COSTAR GROUP INC 40,75 -1,33% Ora09:32 40,73 41,43 226.059
COSTCO WHOLESALE CORP 978,66 -0,10% Ora09:32 978,45 984,83 2.004.952
CROWDSTRIKE HOLDINGS INC 369,56 -5,87% Ora09:32 367,73 373,44 15.696.754
CSX CORP 39,25 -0,76% Ora09:32 39,19 39,43 311.557
DATADOG INC 118,50 -4,67% Ora09:32 118,17 120,00 683.538
DIAMONDBACK ENERGY, INC. 202,80 0,30% Ora09:32 202,57 204,12 340.781
DOLLAR TREE INC 105,38 -0,58% Ora09:32 105,33 105,38 31.614
DOORDASH INC 149,95 -1,32% Ora09:32 149,53 150,93 469.367
ELECTRONIC ARTS INC 201,77 -0,07% Ora09:32 201,66 201,85 437.028
EXELON CORPORATION 48,16 -0,50% Ora09:32 48,16 48,48 369.330
FASTENAL COMPANY 44,82 -0,63% Ora09:32 44,79 44,90 50.844
FORTINET INCORPORATED 78,35 -3,31% Ora09:32 78,14 79,33 2.990.179
GE HEALTHCARE TECHNOLOGIES INC 70,73 -1,13% Ora09:32 70,51 71,23 199.246
GILEAD SCIENCES INC 136,54 -0,25% Ora09:32 136,51 136,93 374.202
GLOBAL FOUNDRIES INC 44,26 -0,70% Ora09:32 43,82 44,26 77.013
HONEYWELL INTERNATIONAL 224,99 -0,08% Ora09:31 224,99 226,21 478.724
IDEXX LABORATORIES INC 564,67 -1,50% Ora09:30 563,45 576,87 413.524
ILLUMINA INC 122,99 -1,13% Ora09:31 122,46 123,14 91.102