Nasdaq 100

US NASDAQ100 CFD

25.872,90 0,36%
05:13 03/02/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 293,25 Ora15:59 290,94 299,38 281.158.045
ADVANCED MICRO DEVICES 246,16 3,98% Ora15:59 235,64 249,97 2.595.815.364
AIRBNB INC 131,35 1,53% Ora15:59 128,39 132,99 65.906.124
ALPHABET INC 344,86 1,87% Ora15:59 336,01 345,17 1.665.958.357
ALPHABET INC CLASS A 343,75 1,70% Ora15:59 335,63 344,83 2.011.542.895
AMAZON.COM INC 242,87 1,49% Ora15:59 238,18 245,63 1.918.885.354
AMERICAN AIRLINES GROUP INC 13,70 2,97% Ora15:59 13,56 13,92 236.291.421
AMERICAN ELECTRIC POWER 118,35 -1,19% Ora15:59 118,06 120,38 64.524.106
AMGEN INC 344,79 0,85% Ora16:00 339,51 345,98 141.106.887
ANALOG DEVICES INC 316,80 1,90% Ora15:59 308,30 318,26 167.864.148
APPLE INC 269,96 4,04% Ora16:00 259,21 270,49 3.090.498.605
APPLIED MATERIALS INC 328,19 1,82% Ora15:59 321,30 330,44 365.928.377
ARM HOLDINGS PLC 106,89 1,45% Ora15:59 104,72 108,12 122.825.545
ASML HLDGS NV NY REG SHS 1.440,73 1,25% Ora15:59 1.397,36 1.453,16 519.402.890
ASTRAZENECA PLC 188,29 102,96% Ora15:59 186,18 192,79 137.420.730
ATLASSIAN CORPORATION 113,82 -3,69% Ora15:59 113,47 119,61 118.197.725
AUTODESK INC 255,46 1,02% Ora15:59 253,76 259,50 82.567.773
AUTOMATIC DATA PROCESSING INC 247,65 0,34% Ora15:59 244,64 250,00 100.829.078
BAKER HUGHES COMPANY 56,44 0,70% Ora15:59 55,27 56,72 70.307.573
BIOGEN INC 179,09 -0,44% Ora15:59 177,58 180,76 28.427.621
BOOKING HOLDINGS, INC 5.122,59 2,41% Ora15:59 4.980,00 5.129,89 132.227.153
BROADCOM INC 331,10 -0,06% Ora16:00 326,11 336,06 1.125.909.900
CADENCE DESIGN SYSTEMS 289,11 -2,45% Ora15:59 288,46 296,34 152.974.569
CDW CORPORATION 126,87 0,38% Ora15:59 125,48 128,32 73.023.281
CHARTER COMMUNICATIONS 213,68 3,67% Ora15:59 204,00 216,10 123.957.704
CINTAS CORP 190,85 -0,28% Ora15:59 188,90 192,39 39.466.432
CISCO SYSTEMS INC 80,66 2,99% Ora15:59 78,00 81,16 345.674.263
COCA-COLA EUROPACIFIC PARTNERS PLC 92,21 0,56% Ora15:59 91,52 92,76 13.819.943
COGNIZANT TECH SOL CP A 82,89 1,01% Ora15:59 81,95 83,74 56.490.867
COMCAST CORP CL A 29,60 -0,50% Ora15:59 29,10 29,93 141.606.458
CONSTELLATION ENERGY CORPORATION 270,82 -3,51% Ora15:59 268,90 281,70 259.917.605
COPART INC 39,69 -2,21% Ora16:00 39,66 40,54 54.536.956
COSTAR GROUP INC 61,21 -0,47% Ora15:59 61,09 62,67 57.247.925
COSTCO WHOLESALE CORP 968,20 2,97% Ora15:59 931,50 970,32 414.940.314
CROWDSTRIKE HOLDINGS INC 438,89 -0,57% Ora15:59 434,74 447,24 205.489.767
CSX CORP 38,40 1,69% Ora15:59 37,38 38,50 87.076.323
DATADOG INC 129,11 -0,16% Ora15:59 127,71 131,44 115.725.528
DIAMONDBACK ENERGY, INC. 158,68 -3,21% Ora15:59 157,53 160,48 48.203.889
DOLLAR TREE INC 117,21 -0,32% Ora15:59 116,18 118,45 54.916.298
DOORDASH INC 207,66 1,49% Ora15:59 203,55 211,96 122.245.961
ELECTRONIC ARTS INC 203,60 -0,16% Ora15:59 203,55 204,15 36.892.378
EXELON CORPORATION 43,91 -1,95% Ora15:59 43,61 45,05 48.358.898
FASTENAL COMPANY 44,81 3,33% Ora15:59 42,76 44,89 67.751.051
FORTINET INCORPORATED 81,30 0,05% Ora15:59 80,15 82,36 97.181.309
GE HEALTHCARE TECHNOLOGIES INC 80,12 1,45% Ora15:59 78,53 80,23 46.555.098
GILEAD SCIENCES INC 142,83 0,62% Ora15:59 140,01 143,79 228.063.269
GLOBAL FOUNDRIES INC 42,15 -0,13% Ora15:59 41,52 42,80 18.018.551
HONEYWELL INTERNATIONAL 227,56 0,02% Ora15:59 225,08 229,02 172.909.525
IDEXX LABORATORIES INC 639,68 -4,59% Ora15:59 622,71 658,75 116.269.481
ILLUMINA INC 141,25 -2,46% Ora15:59 139,79 143,56 40.447.485