Nasdaq 100

US NASDAQ100 CFD

24.193,30 0,61%
20:29 06/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 244,28 0,56% Ora14:13 240,23 246,70 123.155.970
ADVANCED MICRO DEVICES 219,74 1,03% Ora14:13 217,73 226,31 1.866.850.314
AIRBNB INC 126,29 1,07% Ora14:12 124,28 127,25 50.924.296
ALPHABET INC 297,35 0,98% Ora14:13 294,28 297,59 538.604.176
ALPHABET INC CLASS A 299,39 1,22% Ora14:13 295,75 299,72 775.089.267
AMAZON.COM INC 211,60 0,87% Ora14:13 209,70 212,95 1.047.328.152
AMERICAN AIRLINES GROUP INC 10,89 0,46% Ora14:13 10,78 11,04 124.069.642
AMERICAN ELECTRIC POWER 132,58 -0,08% Ora14:13 131,70 133,12 29.991.827
AMGEN INC 340,73 -2,07% Ora14:13 340,64 348,17 92.018.892
ANALOG DEVICES INC 324,05 1,79% Ora14:12 318,75 324,90 76.784.565
APPLE INC 258,41 0,97% Ora14:13 256,48 262,16 1.416.538.545
APPLIED MATERIALS INC 350,25 0,51% Ora14:13 345,83 353,50 103.711.463
ARM HOLDINGS PLC 148,90 -0,14% Ora14:13 146,10 152,73 114.619.238
ASML HLDGS NV NY REG SHS 1.303,50 -1,04% Ora14:13 1.280,43 1.320,00 249.265.980
ASTRAZENECA PLC 203,31 -0,09% Ora14:13 203,05 204,42 41.293.060
ATLASSIAN CORPORATION 68,18 -0,16% Ora14:13 66,98 69,50 36.192.267
AUTODESK INC 238,07 Ora14:13 234,67 238,94 34.087.950
AUTOMATIC DATA PROCESSING INC 204,12 0,05% Ora14:13 202,06 205,35 50.549.031
BAKER HUGHES COMPANY 60,56 0,30% Ora14:13 60,16 60,98 32.333.971
BIOGEN INC 169,01 -4,70% Ora14:12 168,64 176,88 49.459.832
BOOKING HOLDINGS, INC 174,43 3,97% Ora14:13 166,25 174,80 149.434.563
BROADCOM INC 312,97 -0,50% Ora14:13 310,28 316,35 695.656.527
CADENCE DESIGN SYSTEMS 278,73 Ora14:13 275,51 279,77 35.064.193
CDW CORPORATION 123,10 0,89% Ora14:11 121,90 123,75 15.411.111
CHARTER COMMUNICATIONS 222,05 1,03% Ora14:12 219,50 224,41 17.077.707
CINTAS CORP 172,97 -0,79% Ora14:12 172,71 174,97 30.182.694
CISCO SYSTEMS INC 79,58 0,70% Ora14:13 79,02 79,82 109.978.688
COCA-COLA EUROPACIFIC PARTNERS PLC 93,07 0,63% Ora14:13 91,67 93,17 11.031.570
COGNIZANT TECH SOL CP A 62,18 -0,58% Ora14:13 61,38 62,48 28.185.211
COMCAST CORP CL A 27,72 -0,75% Ora14:13 27,71 28,17 70.804.744
CONSTELLATION ENERGY CORPORATION 275,68 1,05% Ora14:13 272,93 276,49 88.648.327
COPART INC 32,85 -1,66% Ora14:13 32,81 33,54 26.642.774
COSTAR GROUP INC 40,73 1,95% Ora14:13 39,64 40,93 24.287.066
COSTCO WHOLESALE CORP 1.019,12 0,41% Ora14:13 1.004,01 1.019,18 222.361.110
CROWDSTRIKE HOLDINGS INC 398,67 -0,11% Ora14:13 392,73 404,53 122.835.197
CSX CORP 41,28 0,13% Ora14:13 40,82 41,32 31.802.062
DATADOG INC 117,16 -2,66% Ora14:13 114,57 119,10 60.212.116
DIAMONDBACK ENERGY, INC. 194,44 0,29% Ora14:13 192,68 195,84 41.657.388
DOLLAR TREE INC 110,99 2,35% Ora14:12 107,95 111,47 26.678.373
DOORDASH INC 155,50 -0,61% Ora14:13 154,09 160,00 71.170.949
ELECTRONIC ARTS INC 203,87 0,13% Ora14:13 203,32 203,96 32.016.079
EXELON CORPORATION 49,12 -0,43% Ora14:13 48,93 49,45 21.634.068
FASTENAL COMPANY 45,71 -1,29% Ora14:13 45,64 46,30 41.240.639
FORTINET INCORPORATED 82,71 0,22% Ora14:13 81,83 83,38 28.836.940
GE HEALTHCARE TECHNOLOGIES INC 70,16 -0,27% Ora14:13 69,85 70,87 19.934.124
GILEAD SCIENCES INC 139,47 -0,17% Ora14:13 138,94 140,71 51.592.036
GLOBAL FOUNDRIES INC 43,57 -0,41% Ora14:13 42,78 44,83 7.599.413
HONEYWELL INTERNATIONAL 227,25 -0,96% Ora14:13 226,38 228,81 53.887.642
IDEXX LABORATORIES INC 576,11 1,15% Ora14:12 565,87 577,98 36.994.551
ILLUMINA INC 127,18 -0,16% Ora14:12 126,48 128,72 19.594.693