Nasdaq 100

US NASDAQ100 CFD

26.315,90 0,42%
22:08 16/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 248,77 1,68% Ora15:48 245,78 253,86 270.452.293
ADVANCED MICRO DEVICES 277,57 7,54% Ora15:48 261,51 279,34 5.063.517.598
AIRBNB INC 137,65 0,10% Ora15:48 136,95 139,95 56.401.919
ALPHABET INC 332,71 -0,53% Ora15:48 331,65 337,06 808.553.789
ALPHABET INC CLASS A 335,71 -0,42% Ora15:48 334,52 339,82 1.222.128.907
AMAZON.COM INC 249,34 0,34% Ora15:48 244,20 249,62 2.177.834.513
AMERICAN AIRLINES GROUP INC 12,31 1,11% Ora15:48 12,03 12,56 210.555.293
AMERICAN ELECTRIC POWER 134,34 -0,04% Ora15:48 133,02 135,16 54.201.626
AMGEN INC 349,14 0,26% Ora15:48 346,65 351,25 110.046.371
ANALOG DEVICES INC 353,45 1,58% Ora15:48 347,39 355,78 120.239.154
APPLE INC 263,90 -0,95% Ora15:48 261,27 266,43 2.184.588.862
APPLIED MATERIALS INC 389,94 -1,10% Ora15:48 384,33 393,51 323.731.577
ARM HOLDINGS PLC 162,03 1,69% Ora15:48 156,85 166,09 231.315.390
ASML HLDGS NV NY REG SHS 1.413,67 -4,60% Ora15:48 1.411,35 1.453,00 787.904.921
ASTRAZENECA PLC 200,56 -0,32% Ora15:48 199,99 201,79 51.743.036
ATLASSIAN CORPORATION 68,37 3,59% Ora15:48 66,85 71,00 131.215.042
AUTODESK INC 242,85 1,48% Ora15:48 240,42 245,58 59.722.227
AUTOMATIC DATA PROCESSING INC 200,30 1,72% Ora15:48 198,12 201,40 99.245.967
BAKER HUGHES COMPANY 60,56 0,82% Ora15:48 59,71 61,04 53.535.945
BIOGEN INC 175,42 -2,84% Ora15:48 174,85 179,50 16.574.023
BOOKING HOLDINGS, INC 184,92 -0,41% Ora15:48 184,79 188,17 149.525.462
BROADCOM INC 398,71 0,50% Ora15:48 392,35 399,68 1.456.573.686
CADENCE DESIGN SYSTEMS 306,31 0,73% Ora15:48 303,31 312,88 86.476.743
CDW CORPORATION 133,43 2,99% Ora15:48 130,33 133,68 25.571.177
CHARTER COMMUNICATIONS 234,57 6,48% Ora15:48 220,54 234,67 68.168.242
CINTAS CORP 176,94 0,27% Ora15:48 176,44 178,74 33.797.607
CISCO SYSTEMS INC 83,98 1,97% Ora15:48 82,00 84,05 169.587.214
COCA-COLA EUROPACIFIC PARTNERS PLC 96,72 0,57% Ora15:48 96,11 97,96 18.635.769
COGNIZANT TECH SOL CP A 60,48 0,14% Ora15:48 60,35 61,23 49.028.257
COMCAST CORP CL A 29,44 4,01% Ora15:48 28,36 29,44 102.880.577
CONSTELLATION ENERGY CORPORATION 298,93 1,43% Ora15:48 294,18 304,18 167.231.356
COPART INC 33,22 -0,43% Ora15:48 33,16 33,70 38.488.822
COSTAR GROUP INC 39,94 1,60% Ora15:48 39,57 40,41 39.778.601
COSTCO WHOLESALE CORP 985,83 0,11% Ora15:48 981,61 995,75 217.770.792
CROWDSTRIKE HOLDINGS INC 416,74 1,36% Ora15:48 411,09 425,36 260.145.063
CSX CORP 42,67 1,34% Ora15:48 42,16 42,89 67.261.450
DATADOG INC 123,41 1,94% Ora15:48 122,60 128,40 166.322.932
DIAMONDBACK ENERGY, INC. 186,79 0,49% Ora15:48 185,90 189,40 101.147.723
DOLLAR TREE INC 100,65 -0,67% Ora15:48 100,10 103,26 42.124.669
DOORDASH INC 180,34 0,23% Ora15:48 178,00 182,59 151.080.738
ELECTRONIC ARTS INC 203,39 0,07% Ora15:48 203,08 203,65 46.009.343
EXELON CORPORATION 47,45 -0,91% Ora15:48 46,90 48,07 46.953.899
FASTENAL COMPANY 44,71 0,70% Ora15:48 44,45 45,24 38.624.314
FORTINET INCORPORATED 82,14 3,14% Ora15:48 79,89 82,50 57.282.522
GE HEALTHCARE TECHNOLOGIES INC 73,18 -0,46% Ora15:48 72,85 74,30 30.029.019
GILEAD SCIENCES INC 138,55 -0,87% Ora15:48 137,75 140,27 56.141.924
GLOBAL FOUNDRIES INC 50,06 3,61% Ora15:48 48,50 51,01 43.561.037
HONEYWELL INTERNATIONAL 229,26 -1,26% Ora15:48 228,98 233,60 94.594.639
IDEXX LABORATORIES INC 570,80 -1,71% Ora15:48 569,31 584,84 30.897.566
ILLUMINA INC 131,95 -0,23% Ora15:48 128,31 132,29 20.009.274