Nasdaq 100

US NASDAQ100 CFD

24.677,60 -0,02%
02:13 04/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 270,95 3,86% Ora15:59 260,70 272,83 353.200.392
ADVANCED MICRO DEVICES 191,01 -3,83% Ora15:59 188,22 193,64 1.902.886.597
AIRBNB INC 133,00 -0,20% Ora15:59 129,46 134,30 92.931.966
ALPHABET INC 303,52 -0,93% Ora15:59 296,70 303,94 1.152.969.863
ALPHABET INC CLASS A 303,48 -0,99% Ora15:59 296,71 303,94 1.593.951.629
AMAZON.COM INC 208,73 0,16% Ora15:59 202,48 209,18 1.873.250.068
AMERICAN AIRLINES GROUP INC 12,48 -0,36% Ora15:59 11,77 12,77 587.872.660
AMERICAN ELECTRIC POWER 131,96 -1,00% Ora15:59 129,61 133,32 88.092.657
AMGEN INC 376,93 -2,27% Ora15:59 372,73 381,74 165.377.120
ANALOG DEVICES INC 339,13 -3,77% Ora15:59 335,08 342,59 236.200.602
APPLE INC 263,76 -0,36% Ora15:59 260,13 265,56 1.795.901.443
APPLIED MATERIALS INC 351,28 -5,62% Ora15:59 349,00 359,35 400.432.131
ARM HOLDINGS PLC 121,78 -2,08% Ora15:59 116,40 122,15 122.493.332
ASML HLDGS NV NY REG SHS 1.360,65 -4,42% Ora15:59 1.329,03 1.373,50 577.361.927
ASTRAZENECA PLC 201,79 -0,95% Ora15:59 197,10 201,99 87.846.049
ATLASSIAN CORPORATION 78,35 6,17% Ora15:59 71,17 78,75 83.480.606
AUTODESK INC 253,49 2,65% Ora15:59 244,45 254,83 109.279.766
AUTOMATIC DATA PROCESSING INC 216,25 0,60% Ora15:59 213,71 217,55 130.236.465
BAKER HUGHES COMPANY 62,51 -3,59% Ora15:59 62,01 64,98 120.415.200
BIOGEN INC 184,01 -2,15% Ora15:59 181,79 187,05 32.313.832
BOOKING HOLDINGS, INC 4.150,87 -0,69% Ora15:59 4.074,30 4.194,08 301.604.533
BROADCOM INC 313,73 -1,60% Ora15:59 307,40 315,88 1.351.672.171
CADENCE DESIGN SYSTEMS 300,68 -0,88% Ora15:59 296,40 304,47 112.571.642
CDW CORPORATION 125,25 0,38% Ora15:59 118,64 126,07 43.099.974
CHARTER COMMUNICATIONS 229,32 -1,49% Ora15:59 226,29 233,73 44.544.056
CINTAS CORP 201,56 -0,02% Ora15:59 198,66 202,98 47.870.919
CISCO SYSTEMS INC 78,93 -0,62% Ora15:59 77,58 79,44 207.241.663
COCA-COLA EUROPACIFIC PARTNERS PLC 105,24 -2,67% Ora15:59 104,27 106,74 32.487.674
COGNIZANT TECH SOL CP A 64,34 1,31% Ora15:59 62,63 64,91 54.732.989
COMCAST CORP CL A 30,98 0,52% Ora15:59 30,28 31,36 136.860.831
CONSTELLATION ENERGY CORPORATION 324,86 -0,70% Ora15:59 309,13 328,40 283.562.742
COPART INC 38,47 0,42% Ora15:59 37,86 38,84 51.260.525
COSTAR GROUP INC 46,76 3,52% Ora15:59 44,78 47,35 48.096.677
COSTCO WHOLESALE CORP 1.007,36 0,46% Ora15:59 1.000,63 1.015,75 337.640.676
CROWDSTRIKE HOLDINGS INC 391,94 1,84% Ora15:59 367,99 394,92 622.386.263
CSX CORP 42,66 -1,19% Ora15:59 42,03 42,93 73.565.517
DATADOG INC 111,70 0,53% Ora15:59 105,17 113,93 115.800.127
DIAMONDBACK ENERGY, INC. 177,47 -0,83% Ora15:59 174,51 181,50 208.138.211
DOLLAR TREE INC 118,34 -1,28% Ora15:59 115,88 120,48 50.000.105
DOORDASH INC 175,46 -0,54% Ora15:59 168,00 177,22 109.092.200
ELECTRONIC ARTS INC 201,15 0,04% Ora15:59 200,35 201,44 64.268.194
EXELON CORPORATION 48,97 -0,42% Ora15:59 47,74 49,34 70.172.284
FASTENAL COMPANY 46,23 -0,23% Ora15:59 45,28 46,59 50.127.743
FORTINET INCORPORATED 81,09 2,41% Ora15:59 78,05 81,98 79.478.161
GE HEALTHCARE TECHNOLOGIES INC 78,08 -2,59% Ora15:59 77,29 79,19 73.644.020
GILEAD SCIENCES INC 147,74 -1,53% Ora15:59 145,52 148,84 123.390.175
GLOBAL FOUNDRIES INC 47,23 -5,29% Ora15:59 46,75 48,23 32.676.710
HONEYWELL INTERNATIONAL 243,92 -1,66% Ora15:59 241,64 247,16 272.833.310
IDEXX LABORATORIES INC 634,87 -0,29% Ora15:59 627,53 644,20 59.084.337
ILLUMINA INC 129,60 -2,48% Ora15:59 127,11 131,32 36.522.823