Nasdaq 100

US NASDAQ100 CFD

25.462,56 -0,25%
23:59 30/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 349,9900 -0,70% Ora16:00 349,6900 352,8800 312.959.034
ADVANCED MICRO DEVICES 214,0000 -0,62% Ora16:00 213,8800 217,6400 1.994.535.737
AIRBNB INC 135,7200 -0,87% Ora16:00 135,5650 137,5800 100.482.971
ALPHABET INC 313,3900 -0,34% Ora16:00 312,2000 315,3900 1.244.944.928
ALPHABET INC CLASS A 312,9300 -0,27% Ora16:00 311,4400 314,5800 1.941.397.649
AMAZON.COM INC 230,9200 -0,64% Ora16:00 230,6800 233,0000 2.274.716.747
AMERICAN AIRLINES GROUP INC 15,3300 Ora16:00 15,2200 15,4200 325.456.499
AMERICAN ELECTRIC POWER 115,3100 -0,59% Ora16:00 115,1600 116,0600 51.780.947
AMGEN INC 327,3100 -0,42% Ora16:00 327,0600 329,5000 158.023.428
ANALOG DEVICES INC 271,2000 -1,32% Ora16:00 271,1000 275,8000 121.071.951
APPLE INC 272,1300 -0,35% Ora16:00 271,7500 273,6800 2.789.066.786
APPLIED MATERIALS INC 256,9900 -1,15% Ora16:00 255,9600 261,8300 205.502.970
ARM HOLDINGS PLC 109,3100 -1,40% Ora16:00 109,2900 111,6000 197.156.390
ASML HLDGS NV NY REG SHS 1.070,0300 -0,18% Ora16:00 1.068,9200 1.080,5400 214.911.954
ASTRAZENECA PLC 91,9400 -0,62% Ora15:59 91,9250 92,4800 84.401.053
ATLASSIAN CORPORATION 162,1400 -0,49% Ora16:00 161,5342 163,2611 79.458.132
AUTODESK INC 296,0100 -1,18% Ora16:00 295,8500 299,0700 66.924.439
AUTOMATIC DATA PROCESSING INC 257,2200 -0,89% Ora15:59 257,0900 259,5000 144.817.692
BAKER HUGHES COMPANY 45,5400 -1,21% Ora16:00 45,4300 46,2150 60.035.527
BIOGEN INC 175,9900 -0,23% Ora16:00 175,0200 177,1900 49.608.999
BOOKING HOLDINGS, INC 5.355,3300 -1,32% Ora16:00 5.352,8900 5.438,9100 124.537.576
BROADCOM INC 346,2200 -0,91% Ora16:00 345,4200 349,9200 2.405.458.023
CADENCE DESIGN SYSTEMS 312,6600 -0,93% Ora15:59 312,0600 316,0000 87.448.345
CDW CORPORATION 136,2000 -1,58% Ora16:00 136,0800 138,8275 35.764.145
CHARTER COMMUNICATIONS 208,7500 -0,41% Ora16:00 208,0900 209,8900 82.786.584
CINTAS CORP 188,0700 -1,20% Ora16:00 188,0350 190,6200 39.139.269
CISCO SYSTEMS INC 77,0300 -0,49% Ora16:00 76,9400 77,8150 405.134.507
COCA-COLA EUROPACIFIC PARTNERS PLC 90,6900 -0,99% Ora15:59 90,4400 91,7000 26.868.212
COGNIZANT TECH SOL CP A 83,0000 -1,35% Ora16:00 82,9300 84,4400 65.409.106
COMCAST CORP CL A 29,8900 -0,27% Ora16:00 29,7400 30,0888 226.854.115
CONSTELLATION ENERGY CORPORATION 353,3400 -1,06% Ora15:59 352,9600 360,4200 156.402.848
COPART INC 39,1500 -0,89% Ora16:00 39,1300 39,4950 96.641.303
COSTAR GROUP INC 67,2400 -0,91% Ora16:00 67,0000 67,8600 41.123.564
COSTCO WHOLESALE CORP 862,3400 -0,38% Ora16:00 861,3400 868,0000 415.611.756
CROWDSTRIKE HOLDINGS INC 468,6900 -1,46% Ora15:59 468,4000 476,0600 301.696.878
CSX CORP 36,2500 -0,47% Ora15:59 36,2400 36,5150 97.440.209
DATADOG INC 135,9900 -1,08% Ora16:00 135,9400 137,5300 71.545.214
DIAMONDBACK ENERGY, INC. 150,3300 -0,61% Ora16:00 149,9450 151,7500 56.235.411
DOLLAR TREE INC 123,0100 -0,81% Ora16:00 122,8500 124,3700 71.803.956
DOORDASH INC 226,4800 -0,65% Ora16:00 226,0800 228,6115 290.659.943
ELECTRONIC ARTS INC 204,3300 -0,01% Ora16:00 204,2500 204,8850 106.322.165
EXELON CORPORATION 43,5900 -0,75% Ora16:00 43,5500 43,9500 46.526.362
FASTENAL COMPANY 40,1300 -1,81% Ora16:00 40,0800 40,8600 74.174.436
FORTINET INCORPORATED 79,4100 -1,12% Ora16:00 79,3650 80,4100 64.513.563
GE HEALTHCARE TECHNOLOGIES INC 82,0200 -1,57% Ora16:00 81,9400 83,1700 38.336.388
GILEAD SCIENCES INC 122,7400 -0,36% Ora16:00 122,3800 123,6000 108.612.173
GLOBAL FOUNDRIES INC 34,9200 -3,31% Ora16:00 34,8800 35,7000 38.745.781
HONEYWELL INTERNATIONAL 195,0900 -0,65% Ora16:00 195,0500 197,0500 126.936.991
IDEXX LABORATORIES INC 676,5300 -0,85% Ora16:00 675,8800 684,2900 42.119.618
ILLUMINA INC 131,1600 -1,20% Ora16:00 130,5000 132,4000 34.959.413