Nasdaq 100

NASDAQ100 CFD

25.238,10 0,44%

13:23 24/10/2025

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	354,1200	0,01%	23/10/2025	348,7100	354,3500	852.748.227
ADVANCED MICRO DEVICES	234,9900	2,07%	23/10/2025	228,5400	235,9000	8.820.101.501
AIRBNB INC	127,3500	-0,12%	23/10/2025	126,7400	128,8000	412.543.066
ALPHABET INC	253,7300	0,48%	23/10/2025	252,7680	255,8600	3.345.836.018
ALPHABET INC CLASS A	253,0800	0,55%	23/10/2025	251,8500	255,0400	5.036.652.386
AMAZON.COM INC	221,0900	1,44%	23/10/2025	218,1800	221,3000	6.973.178.600
AMERICAN AIRLINES GROUP INC	12,7700	5,62%	23/10/2025	12,3500	13,0400	1.159.315.562
AMERICAN ELECTRIC POWER	116,1800	-0,93%	23/10/2025	115,4300	117,7095	265.408.447
AMGEN INC	292,8900	-1,04%	23/10/2025	291,9075	296,4300	438.284.989
ANALOG DEVICES INC	243,2900	1,22%	23/10/2025	237,2600	244,9500	674.935.118

APPLE INC	259,5800	0,44%	23/10/2025	258,0100	260,6200	8.474.586.134
APPLIED MATERIALS INC	228,4700	3,59%	23/10/2025	218,1200	230,5500	1.599.731.176
ARM HOLDINGS PLC	166,6000	0,54%	23/10/2025	164,0700	169,2900	462.437.784
ASML HLDGS NV NY REG SHS	1.036,4100	2,46%	23/10/2025	1.004,5000	1.040,5000	1.365.366.534
ASTRAZENECA PLC	83,4000	-0,04%	23/10/2025	83,1200	83,8100	179.297.323
ATLASSIAN CORPORATION	165,0100	-1,72%	23/10/2025	163,2318	168,3400	425.777.943
AUTODESK INC	309,8400	0,55%	23/10/2025	304,0000	310,1000	295.521.984
AUTOMATIC DATA PROCESSING INC	281,5500	-0,85%	23/10/2025	280,6600	284,2325	376.840.034
BAKER HUGHES COMPANY	48,8900	3,36%	23/10/2025	48,0000	49,0800	466.640.383
BIOGEN INC	150,0800	1,60%	23/10/2025	147,5700	150,2900	186.894.624
BOOKING HOLDINGS, INC	5.093,4702	-2,62%	23/10/2025	5.080,5000	5.258,0000	1.582.541.191
BROADCOM INC	344,2900	1,17%	23/10/2025	340,4000	346,5700	4.402.298.514
CADENCE DESIGN SYSTEMS	337,2700	2,05%	23/10/2025	327,6200	338,1800	514.580.596
CDW CORPORATION	158,4800	1,36%	23/10/2025	154,8500	159,3700	166.010.970
CHARTER COMMUNICATIONS	243,9200	-0,42%	23/10/2025	243,6100	246,5900	488.986.424
CINTAS CORP	192,3400	-0,62%	23/10/2025	192,1850	195,7300	354.352.406
CISCO SYSTEMS INC	70,2700	-0,55%	23/10/2025	70,2300	71,2350	1.026.934.775
COCA-COLA EUROPACIFIC PARTNERS PLC	91,2900	-1,33%	23/10/2025	91,2300	93,0300	115.258.737
COGNIZANT TECH SOL CP A	68,0300	-0,48%	23/10/2025	67,1100	68,3800	324.559.361
COMCAST CORP CL A	29,3000	-0,34%	23/10/2025	29,2500	29,6500	537.809.763
CONSTELLATION ENERGY CORPORATION	365,8000	4,50%	23/10/2025	353,7900	367,5350	846.680.680
COPART INC	44,6700	-0,58%	23/10/2025	44,5000	45,1800	193.760.592
COSTAR GROUP INC	77,6600	0,61%	23/10/2025	76,4300	77,8400	141.604.234
COSTCO WHOLESALE CORP	942,0500	-0,28%	23/10/2025	934,4900	945,4700	1.859.700.905
CROWDSTRIKE HOLDINGS INC	521,9800	4,37%	23/10/2025	499,9800	522,4300	1.642.820.868
CSX CORP	35,5300	-1,09%	23/10/2025	35,4100	35,9500	364.829.110
DATADOG INC	156,5900	1,54%	23/10/2025	153,1300	156,8299	339.316.437
DIAMONDBACK ENERGY, INC.	147,1700	3,44%	23/10/2025	146,5000	149,3300	347.649.389
DOLLAR TREE INC	100,6200	0,15%	23/10/2025	99,6900	102,1499	256.977.845
DOORDASH INC	254,5900	0,90%	23/10/2025	246,7200	258,9400	1.214.978.839
ELECTRONIC ARTS INC	200,6200	-0,06%	23/10/2025	200,4900	200,7500	605.575.282
EXELON CORPORATION	47,6000	-1,06%	23/10/2025	47,4200	48,3950	548.108.431
FASTENAL COMPANY	42,9900	0,92%	23/10/2025	42,6400	43,2400	167.920.187
FORTINET INCORPORATED	84,9300	0,32%	23/10/2025	84,3350	85,4700	216.495.403
GE HEALTHCARE TECHNOLOGIES INC	77,2600	1,47%	23/10/2025	75,8800	77,4000	172.711.485
GILEAD SCIENCES INC	120,7400	-0,59%	23/10/2025	119,4500	121,8800	559.557.456
GLOBAL FOUNDRIES INC	35,1700	2,00%	23/10/2025	34,0610	35,2000	66.640.116
HONEYWELL INTERNATIONAL	220,6700	6,81%	23/10/2025	214,2500	222,4800	2.089.383.663
IDEXX LABORATORIES INC	638,6000	0,76%	23/10/2025	630,7000	641,1050	340.126.662
ILLUMINA INC	99,9700	2,82%	23/10/2025	97,0700	100,2400	129.801.048

1 2 3 »