Nasdaq 100

US NASDAQ100 CFD

23.699,00 0,24%
23:51 26/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 240,90 1,54% Ora15:59 234,28 243,95 245.986.274
ADVANCED MICRO DEVICES 203,78 -7,49% Ora15:59 203,43 221,00 2.915.209.092
AIRBNB INC 131,08 -0,55% Ora15:59 130,38 134,83 78.721.893
ALPHABET INC 280,73 -3,06% Ora15:59 279,05 286,52 1.411.157.774
ALPHABET INC CLASS A 280,97 -3,43% Ora16:00 278,50 287,80 1.996.387.099
AMAZON.COM INC 207,68 -1,90% Ora16:00 207,12 212,89 1.806.178.006
AMERICAN AIRLINES GROUP INC 10,71 -0,28% Ora15:59 10,55 10,82 148.741.151
AMERICAN ELECTRIC POWER 128,85 0,43% Ora15:59 127,82 129,50 77.459.996
AMGEN INC 353,23 -0,20% Ora15:59 348,52 354,76 107.761.559
ANALOG DEVICES INC 313,31 -2,71% Ora15:59 312,47 321,12 145.345.007
APPLE INC 252,86 0,10% Ora15:59 250,80 257,00 1.966.108.889
APPLIED MATERIALS INC 338,63 -8,31% Ora15:59 337,55 358,70 542.537.950
ARM HOLDINGS PLC 154,74 -1,48% Ora15:59 154,35 163,53 685.275.605
ASML HLDGS NV NY REG SHS 1.329,86 -4,59% Ora15:59 1.326,85 1.359,42 497.041.860
ASTRAZENECA PLC 183,34 -2,03% Ora15:59 182,79 186,81 68.606.119
ATLASSIAN CORPORATION 68,11 2,48% Ora15:59 65,82 69,37 65.427.281
AUTODESK INC 239,82 1,87% Ora15:59 234,42 243,62 59.681.356
AUTOMATIC DATA PROCESSING INC 204,51 1,19% Ora15:59 202,00 208,19 117.590.609
BAKER HUGHES COMPANY 62,34 -0,45% Ora15:59 61,84 63,00 67.486.011
BIOGEN INC 191,06 0,99% Ora15:59 188,36 192,28 29.520.336
BOOKING HOLDINGS, INC 4.216,77 -0,50% Ora15:59 4.184,21 4.275,00 555.928.816
BROADCOM INC 309,46 -2,93% Ora15:59 309,17 316,92 1.425.813.545
CADENCE DESIGN SYSTEMS 280,63 -0,27% Ora15:59 278,53 284,16 83.843.382
CDW CORPORATION 121,17 -0,11% Ora15:59 120,49 122,73 25.052.375
CHARTER COMMUNICATIONS 218,59 -0,15% Ora15:59 215,30 221,76 41.233.611
CINTAS CORP 168,87 -4,51% Ora15:59 168,02 176,47 97.131.990
CISCO SYSTEMS INC 82,18 0,43% Ora15:59 81,83 83,11 275.958.530
COCA-COLA EUROPACIFIC PARTNERS PLC 92,82 -0,44% Ora15:59 92,61 94,58 31.479.387
COGNIZANT TECH SOL CP A 60,75 1,61% Ora15:59 59,53 61,37 29.334.455
COMCAST CORP CL A 28,73 Ora15:59 28,61 29,15 85.450.533
CONSTELLATION ENERGY CORPORATION 295,26 -2,66% Ora15:59 285,67 302,76 169.960.963
COPART INC 33,03 -0,15% Ora15:59 32,92 33,92 44.731.887
COSTAR GROUP INC 41,29 -0,29% Ora15:59 41,06 42,71 35.410.220
COSTCO WHOLESALE CORP 979,58 0,48% Ora15:59 972,72 987,19 218.575.757
CROWDSTRIKE HOLDINGS INC 392,63 1,75% Ora15:59 381,21 395,50 254.116.305
CSX CORP 39,55 -0,05% Ora15:59 39,39 39,91 56.582.575
DATADOG INC 124,27 0,79% Ora15:59 121,08 127,45 58.486.260
DIAMONDBACK ENERGY, INC. 202,26 3,18% Ora15:59 198,04 204,16 132.491.332
DOLLAR TREE INC 105,99 -0,61% Ora15:59 105,12 108,37 38.090.186
DOORDASH INC 151,97 -0,62% Ora15:59 149,22 155,23 104.583.345
ELECTRONIC ARTS INC 201,92 -0,21% Ora15:59 201,77 202,62 55.085.453
EXELON CORPORATION 48,42 1,56% Ora15:59 47,68 48,53 49.802.833
FASTENAL COMPANY 45,11 -0,57% Ora15:59 44,94 45,89 40.296.705
FORTINET INCORPORATED 81,03 2,71% Ora15:59 78,60 81,70 50.774.508
GE HEALTHCARE TECHNOLOGIES INC 71,54 -0,91% Ora15:59 71,41 73,51 38.913.382
GILEAD SCIENCES INC 136,90 -0,98% Ora15:59 136,66 138,94 91.287.606
GLOBAL FOUNDRIES INC 44,57 -4,65% Ora15:59 44,42 46,49 17.467.801
HONEYWELL INTERNATIONAL 225,19 -0,27% Ora15:59 224,43 228,65 159.405.309
IDEXX LABORATORIES INC 573,69 -0,35% Ora15:59 570,98 586,14 46.230.759
ILLUMINA INC 124,40 -1,43% Ora15:59 124,25 127,30 16.373.877