Nasdaq 100

US NASDAQ100 CFD

27.061,70 1,04%
15:58 24/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 239,52 0,23% Ora09:40 239,37 242,15 18.173.621
ADVANCED MICRO DEVICES 344,64 12,87% Ora09:40 334,94 344,80 368.345.464
AIRBNB INC 139,30 -1,81% Ora09:40 138,77 140,37 3.911.997
ALPHABET INC 335,44 -0,68% Ora09:36 334,05 337,20 42.984.805
ALPHABET INC CLASS A 336,70 -0,65% Ora09:36 335,39 338,51 50.178.203
AMAZON.COM INC 260,67 2,19% Ora09:40 257,69 260,87 161.373.766
AMERICAN AIRLINES GROUP INC 12,05 2,29% Ora09:40 11,80 12,08 9.146.604
AMERICAN ELECTRIC POWER 134,50 -0,43% Ora09:40 133,82 134,53 1.147.433
AMGEN INC 343,95 -1,34% Ora09:40 342,53 346,00 10.330.458
ANALOG DEVICES INC 404,14 0,06% Ora09:40 401,15 405,97 17.420.296
APPLE INC 271,24 -0,80% Ora09:40 270,10 272,97 96.014.837
APPLIED MATERIALS INC 415,55 2,88% Ora09:40 413,00 418,64 22.971.905
ARM HOLDINGS PLC 229,06 11,95% Ora09:40 219,25 231,81 96.652.334
ASML HLDGS NV NY REG SHS 1.460,15 2,99% Ora09:40 1.453,85 1.466,15 41.557.113
ASTRAZENECA PLC 188,83 -1,81% Ora09:40 188,68 189,53 3.827.939
ATLASSIAN CORPORATION 70,58 4,38% Ora09:36 68,32 70,66 5.239.768
AUTODESK INC 232,05 0,03% Ora09:40 231,51 233,60 5.748.750
AUTOMATIC DATA PROCESSING INC 195,75 -1,40% Ora09:40 195,21 197,63 2.029.402
BAKER HUGHES COMPANY 67,06 3,99% Ora09:40 65,76 67,59 11.763.075
BIOGEN INC 184,41 -1,85% Ora09:40 184,41 186,44 949.338
BOOKING HOLDINGS, INC 179,14 1,35% Ora09:40 176,20 179,25 16.389.220
BROADCOM INC 419,26 -0,16% Ora09:40 418,90 425,00 98.255.103
CADENCE DESIGN SYSTEMS 328,31 4,45% Ora09:40 320,18 328,70 7.805.447
CDW CORPORATION 136,03 -0,32% Ora09:39 135,69 136,86 2.227.346
CHARTER COMMUNICATIONS 215,08 -11,05% Ora09:40 214,50 233,16 18.718.386
CINTAS CORP 174,31 -1,87% Ora09:40 173,42 175,55 1.824.623
CISCO SYSTEMS INC 87,89 -0,79% Ora09:40 87,41 87,99 15.057.344
COCA-COLA EUROPACIFIC PARTNERS PLC 97,77 0,45% Ora09:40 97,50 98,07 1.982.352
COGNIZANT TECH SOL CP A 54,41 -1,25% Ora09:40 54,36 55,30 1.690.764
COMCAST CORP CL A 30,29 -4,27% Ora09:40 30,14 31,01 11.506.386
CONSTELLATION ENERGY CORPORATION 294,49 0,59% Ora09:40 291,21 294,88 4.564.827
COPART INC 33,10 -2,30% Ora09:40 33,06 33,50 1.230.824
COSTAR GROUP INC 37,02 -0,96% Ora09:40 36,93 37,48 961.234
COSTCO WHOLESALE CORP 1.005,52 -0,87% Ora09:40 1.002,50 1.011,39 8.538.308
CROWDSTRIKE HOLDINGS INC 445,04 -0,08% Ora09:40 441,59 448,49 12.917.869
CSX CORP 45,88 -0,65% Ora09:40 45,68 46,33 5.465.288
DATADOG INC 127,13 -0,57% Ora09:40 126,66 129,20 2.020.301
DIAMONDBACK ENERGY, INC. 193,79 -0,92% Ora09:40 193,33 195,71 958.923
DOLLAR TREE INC 101,90 -0,34% Ora09:40 101,09 103,08 1.174.351
DOORDASH INC 176,76 -0,14% Ora09:40 175,29 177,99 3.745.481
ELECTRONIC ARTS INC 202,30 -0,10% Ora09:40 202,23 202,36 891.334
EXELON CORPORATION 46,56 -0,41% Ora09:40 46,21 46,56 3.171.121
FASTENAL COMPANY 45,11 -0,75% Ora09:40 45,00 45,30 981.738
FORTINET INCORPORATED 83,10 0,41% Ora09:36 82,50 83,36 1.192.443
GE HEALTHCARE TECHNOLOGIES INC 69,12 -1,11% Ora09:36 68,98 69,59 1.285.022
GILEAD SCIENCES INC 130,46 -2,38% Ora09:36 130,25 132,00 4.651.759
GLOBAL FOUNDRIES INC 64,31 4,50% Ora09:36 64,20 65,05 2.185.993
HONEYWELL INTERNATIONAL 211,70 -1,23% Ora09:36 211,70 214,63 6.274.713
IDEXX LABORATORIES INC 555,65 -0,94% Ora09:35 554,00 557,18 739.492
ILLUMINA INC 124,87 -0,46% Ora09:36 124,02 125,10 175.848