Nasdaq 100

NASDAQ100 CFD

25.861,00 0,07%

13:53 15/04/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	235,7200	-1,83%	14/04/2026	233,1300	244,0100	1.478.000.229
ADVANCED MICRO DEVICES	255,0700	3,34%	14/04/2026	245,7001	255,4600	6.306.681.251
AIRBNB INC	133,8500	2,71%	14/04/2026	130,4700	134,6600	395.701.558
ALPHABET INC	330,5800	3,56%	14/04/2026	321,1500	330,6300	6.092.264.109
ALPHABET INC CLASS A	332,9100	3,61%	14/04/2026	323,7500	333,2800	8.837.390.242
AMAZON.COM INC	249,0200	3,81%	14/04/2026	241,7800	252,1800	17.436.344.541
AMERICAN AIRLINES GROUP INC	12,1300	8,01%	14/04/2026	11,8100	12,3200	1.082.938.355
AMERICAN ELECTRIC POWER	135,4600	0,74%	14/04/2026	132,7500	135,4900	427.383.750
AMGEN INC	350,9500	0,32%	14/04/2026	345,4100	351,7200	739.202.826
ANALOG DEVICES INC	348,6000	-0,40%	14/04/2026	347,1200	352,4600	802.138.361
APPLE INC	258,8300	-0,14%	14/04/2026	257,1901	261,9300	10.192.296.778
APPLIED MATERIALS INC	395,6400	-0,02%	14/04/2026	391,0100	401,0500	1.963.980.303
ARM HOLDINGS PLC	161,2200	2,31%	14/04/2026	157,6000	163,5000	1.008.017.248
ASML HLDGS NV NY REG SHS	1.518,3000	1,21%	14/04/2026	1.496,9800	1.531,9800	2.618.194.478
ASTRAZENECA PLC	204,3800	1,06%	14/04/2026	202,0900	204,6650	450.790.747
ATLASSIAN CORPORATION	59,7100	-2,59%	14/04/2026	59,3600	63,4500	408.476.707
AUTODESK INC	228,5900	0,64%	14/04/2026	225,0800	230,6800	365.019.827
AUTOMATIC DATA PROCESSING INC	195,0800	-0,15%	14/04/2026	194,1400	197,6900	466.483.684
BAKER HUGHES COMPANY	61,4900	-1,71%	14/04/2026	61,0050	62,2100	391.284.790
BIOGEN INC	178,9600	1,47%	14/04/2026	177,4500	181,7700	277.487.323

BOOKING HOLDINGS, INC	181,1200	2,18%	14/04/2026	178,0000	182,5500	963.255.024
BROADCOM INC	380,7800	0,27%	14/04/2026	376,3200	382,2800	8.848.452.929
CADENCE DESIGN SYSTEMS	292,3700	1,45%	14/04/2026	290,2800	297,1772	637.727.092
CDW CORPORATION	130,0400	-1,40%	14/04/2026	129,7800	133,8000	128.325.423
CHARTER COMMUNICATIONS	215,5700	-4,74%	14/04/2026	215,0100	227,2990	516.273.336
CINTAS CORP	176,1400	0,26%	14/04/2026	174,8300	176,6400	363.143.258
CISCO SYSTEMS INC	82,6100	0,32%	14/04/2026	81,3700	82,6400	1.159.356.918
COCA-COLA EUROPACIFIC PARTNERS PLC	96,4300	-0,79%	14/04/2026	96,4000	98,3600	158.657.918
COGNIZANT TECH SOL CP A	60,0400	-0,81%	14/04/2026	59,8250	61,6400	254.098.586
COMCAST CORP CL A	28,1400	0,32%	14/04/2026	27,7950	28,3750	493.034.468
CONSTELLATION ENERGY CORPORATION	296,6100	1,68%	14/04/2026	290,0000	297,4000	636.056.416
COPART INC	33,2900	0,12%	14/04/2026	33,0850	33,5500	232.134.732
COSTAR GROUP INC	37,6000	1,46%	14/04/2026	37,0400	38,3450	251.863.750
COSTCO WHOLESALE CORP	974,8000	-0,62%	14/04/2026	966,0000	977,6100	1.859.427.101
CROWDSTRIKE HOLDINGS INC	398,4900	-0,93%	14/04/2026	393,4000	411,4400	1.200.341.939
CSX CORP	42,5100	0,38%	14/04/2026	41,8900	42,6051	398.248.686
DATADOG INC	110,5700	0,45%	14/04/2026	108,7900	113,1600	459.373.901
DIAMONDBACK ENERGY, INC.	186,5100	-1,37%	14/04/2026	183,0200	187,5900	770.121.612
DOLLAR TREE INC	100,6700	-1,43%	14/04/2026	99,4100	102,3200	327.710.950
DOORDASH INC	163,5500	2,47%	14/04/2026	159,7400	166,4600	458.294.740
ELECTRONIC ARTS INC	202,8500	0,14%	14/04/2026	202,3900	203,5200	208.664.898
EXELON CORPORATION	48,6600	1,06%	14/04/2026	47,7300	48,6600	377.603.741
FASTENAL COMPANY	44,6200	-2,58%	14/04/2026	44,1200	45,6999	507.945.424
FORTINET INCORPORATED	78,7000	-0,05%	14/04/2026	77,7250	80,0229	454.987.995
GE HEALTHCARE TECHNOLOGIES INC	74,6700	1,14%	14/04/2026	73,8900	75,0900	156.818.350
GILEAD SCIENCES INC	140,4500	1,02%	14/04/2026	137,6000	141,4000	905.365.981
GLOBAL FOUNDRIES INC	48,4100	-1,26%	14/04/2026	48,2500	49,3700	109.691.009
HONEYWELL INTERNATIONAL	233,2400	-0,17%	14/04/2026	231,6600	234,4800	735.784.968
IDEXX LABORATORIES INC	584,0500	1,75%	14/04/2026	571,0700	585,7400	241.192.208
ILLUMINA INC	130,3200	2,65%	14/04/2026	126,4900	130,7900	155.709.724

1 2 3 »