Nasdaq 100

US NASDAQ100 CFD

25.242,00 0,50%
18:33 13/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 237,28 5,29% Ora12:17 226,50 237,33 181.811.986
ADVANCED MICRO DEVICES 244,69 -0,14% Ora12:17 242,03 246,28 890.266.922
AIRBNB INC 130,11 0,89% Ora12:17 125,36 130,11 26.392.533
ALPHABET INC 316,12 0,13% Ora12:17 313,69 318,14 365.674.323
ALPHABET INC CLASS A 318,09 0,27% Ora12:17 315,47 320,02 568.091.618
AMAZON.COM INC 237,59 -0,33% Ora12:17 235,75 239,32 1.182.721.458
AMERICAN AIRLINES GROUP INC 11,09 -2,08% Ora12:17 10,93 11,16 79.239.909
AMERICAN ELECTRIC POWER 133,95 -1,72% Ora12:17 133,70 136,23 21.039.635
AMGEN INC 347,09 -1,12% Ora12:17 346,14 352,62 49.187.189
ANALOG DEVICES INC 345,77 -1,25% Ora12:17 344,00 349,40 57.726.822
APPLE INC 256,89 -1,38% Ora12:17 256,66 260,13 875.725.999
APPLIED MATERIALS INC 390,79 -2,18% Ora12:17 389,59 400,00 157.739.013
ARM HOLDINGS PLC 153,30 2,93% Ora12:17 147,78 153,61 76.175.267
ASML HLDGS NV NY REG SHS 1.473,40 -0,33% Ora12:17 1.461,03 1.481,39 328.526.245
ASTRAZENECA PLC 201,59 -1,20% Ora12:17 200,70 203,18 42.736.704
ATLASSIAN CORPORATION 60,93 6,61% Ora12:17 56,72 60,93 83.927.148
AUTODESK INC 225,93 3,42% Ora12:17 216,42 225,99 66.007.221
AUTOMATIC DATA PROCESSING INC 191,99 1,70% Ora12:17 188,49 192,15 52.191.894
BAKER HUGHES COMPANY 62,75 -0,13% Ora12:17 62,58 63,56 26.367.359
BIOGEN INC 173,27 0,17% Ora12:16 171,22 175,40 32.069.023
BOOKING HOLDINGS, INC 176,22 1,59% Ora12:17 170,82 176,30 73.644.048
BROADCOM INC 372,87 0,36% Ora12:17 369,48 375,88 866.809.548
CADENCE DESIGN SYSTEMS 285,19 7,35% Ora12:17 265,22 285,67 79.795.197
CDW CORPORATION 129,40 3,08% Ora12:17 125,25 129,40 13.698.948
CHARTER COMMUNICATIONS 221,08 1,03% Ora12:17 216,00 221,25 22.506.052
CINTAS CORP 175,16 0,13% Ora12:16 173,62 175,73 24.103.951
CISCO SYSTEMS INC 81,69 -0,65% Ora12:17 81,25 82,15 65.583.651
COCA-COLA EUROPACIFIC PARTNERS PLC 96,53 -0,92% Ora12:16 96,20 97,28 14.368.342
COGNIZANT TECH SOL CP A 59,59 2,88% Ora12:17 57,51 59,59 24.911.228
COMCAST CORP CL A 27,77 -0,57% Ora12:17 27,59 28,17 46.104.221
CONSTELLATION ENERGY CORPORATION 284,75 -0,61% Ora12:17 281,50 291,61 77.663.280
COPART INC 32,98 0,67% Ora12:17 32,48 32,98 14.741.329
COSTAR GROUP INC 36,72 0,66% Ora12:17 34,75 36,73 37.675.536
COSTCO WHOLESALE CORP 982,92 -1,56% Ora12:17 981,61 999,84 165.981.199
CROWDSTRIKE HOLDINGS INC 400,21 5,59% Ora12:17 379,39 401,24 260.319.292
CSX CORP 41,99 -0,60% Ora12:17 41,94 42,27 16.553.956
DATADOG INC 109,16 3,60% Ora12:17 103,30 109,26 56.756.763
DIAMONDBACK ENERGY, INC. 189,51 0,69% Ora12:16 188,49 192,02 50.578.347
DOLLAR TREE INC 101,22 1,68% Ora12:17 98,97 101,60 55.118.087
DOORDASH INC 156,29 2,43% Ora12:17 150,79 156,65 38.223.435
ELECTRONIC ARTS INC 202,50 -0,12% Ora12:17 202,34 202,85 11.934.735
EXELON CORPORATION 48,07 -1,03% Ora12:17 48,02 48,67 21.279.526
FASTENAL COMPANY 45,53 -7,41% Ora12:17 45,30 48,98 89.252.112
FORTINET INCORPORATED 78,00 1,69% Ora12:17 76,11 78,04 41.559.276
GE HEALTHCARE TECHNOLOGIES INC 72,98 -0,27% Ora12:17 72,05 73,47 9.453.476
GILEAD SCIENCES INC 137,38 -1,16% Ora12:17 137,02 139,55 46.126.374
GLOBAL FOUNDRIES INC 48,94 0,02% Ora12:15 48,11 49,05 4.975.997
HONEYWELL INTERNATIONAL 232,35 -1,15% Ora12:17 231,79 234,89 40.463.067
IDEXX LABORATORIES INC 566,67 0,65% Ora12:17 558,31 568,58 22.179.200
ILLUMINA INC 123,83 2,40% Ora12:17 121,10 123,95 10.327.890