Nasdaq 100

NASDAQ100 CFD

26.086,80 0,95%

20:09 15/04/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	243,90	3,47%	13:48	239,20	245,55	186.297.241
ADVANCED MICRO DEVICES	254,17	-0,35%	13:48	251,85	257,60	1.404.824.257
AIRBNB INC	137,79	2,94%	13:48	134,10	138,00	52.871.416
ALPHABET INC	332,72	0,65%	13:48	328,67	333,13	646.771.663
ALPHABET INC CLASS A	335,54	0,79%	13:48	330,90	335,90	973.228.352
AMAZON.COM INC	248,71	-0,12%	13:48	247,20	249,92	1.549.359.775
AMERICAN AIRLINES GROUP INC	12,35	1,77%	13:48	12,10	12,39	147.789.946
AMERICAN ELECTRIC POWER	134,74	-0,54%	13:48	133,69	135,05	26.309.733
AMGEN INC	346,58	-1,25%	13:48	344,21	352,60	63.552.606
ANALOG DEVICES INC	344,85	-1,08%	13:48	341,32	349,05	92.494.298
APPLE INC	264,78	2,30%	13:48	257,83	265,79	1.810.255.202
APPLIED MATERIALS INC	383,97	-2,95%	13:48	379,68	391,95	270.022.559
ARM HOLDINGS PLC	157,86	-2,08%	13:48	156,21	160,69	110.070.118
ASML HLDGS NV NY REG SHS	1.420,39	-6,45%	13:48	1.415,25	1.474,40	793.960.373
ASTRAZENECA PLC	200,26	-2,02%	13:48	199,50	204,38	44.155.798
ATLASSIAN CORPORATION	64,68	8,32%	13:48	60,25	65,25	103.023.003
AUTODESK INC	238,86	4,49%	13:48	232,20	239,28	47.713.353
AUTOMATIC DATA PROCESSING INC	197,54	1,26%	13:48	194,53	198,88	97.192.176
BAKER HUGHES COMPANY	60,61	-1,43%	13:48	59,92	61,90	44.187.297
BIOGEN INC	179,26	0,17%	13:48	177,70	180,09	13.888.255

BOOKING HOLDINGS, INC	185,98	2,68%	13:48	182,33	186,39	128.704.719
BROADCOM INC	391,74	2,88%	13:48	385,57	396,57	1.750.249.776
CADENCE DESIGN SYSTEMS	303,26	3,72%	13:48	293,51	304,71	77.036.419
CDW CORPORATION	129,31	-0,56%	13:46	128,28	130,94	10.003.444
CHARTER COMMUNICATIONS	223,19	3,53%	13:48	215,00	223,85	47.727.987
CINTAS CORP	176,39	0,14%	13:48	174,83	177,20	38.247.404
CISCO SYSTEMS INC	81,74	-1,05%	13:48	80,88	82,65	133.287.192
COCA-COLA EUROPACIFIC PARTNERS PLC	96,54	0,11%	13:46	95,56	96,60	14.001.232
COGNIZANT TECH SOL CP A	60,65	1,02%	13:48	60,32	61,51	28.849.571
COMCAST CORP CL A	28,48	1,21%	13:48	28,01	28,50	60.196.808
CONSTELLATION ENERGY CORPORATION	294,22	-0,81%	13:48	292,64	299,86	77.350.490
COPART INC	33,50	0,63%	13:48	32,97	33,54	24.081.789
COSTAR GROUP INC	39,22	4,31%	13:48	37,64	39,36	19.321.929
COSTCO WHOLESALE CORP	983,52	0,89%	13:48	968,30	985,38	231.097.504
CROWDSTRIKE HOLDINGS INC	407,14	2,17%	13:48	402,05	411,51	214.263.717
CSX CORP	42,17	-0,81%	13:48	41,77	42,51	32.900.835
DATADOG INC	119,32	7,91%	13:48	112,45	119,78	77.300.108
DIAMONDBACK ENERGY, INC.	188,10	0,85%	13:48	184,00	188,77	59.754.071
DOLLAR TREE INC	101,37	0,70%	13:48	100,37	102,00	26.696.337
DOORDASH INC	178,02	8,85%	13:48	164,24	178,08	125.810.425
ELECTRONIC ARTS INC	203,25	0,19%	13:47	202,77	203,53	16.237.606
EXELON CORPORATION	48,20	-0,95%	13:48	48,00	48,54	26.185.849
FASTENAL COMPANY	44,13	-1,11%	13:48	43,52	44,43	41.066.348
FORTINET INCORPORATED	78,55	-0,19%	13:48	77,41	79,79	45.693.842
GE HEALTHCARE TECHNOLOGIES INC	73,89	-1,04%	13:48	73,77	75,08	18.209.301
GILEAD SCIENCES INC	139,45	-0,71%	13:48	138,06	140,87	44.453.754
GLOBAL FOUNDRIES INC	47,98	-0,89%	13:48	47,37	48,85	22.655.129
HONEYWELL INTERNATIONAL	231,12	-0,91%	13:48	228,93	232,92	55.640.867
IDEXX LABORATORIES INC	581,63	-0,41%	13:47	577,37	585,38	25.690.444
ILLUMINA INC	132,03	1,31%	13:48	130,20	133,37	17.939.686

1 2 3 »