Nasdaq 100

US NASDAQ100 CFD

25.283,70 -0,70%
22:13 31/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 350,07 -0,67% Ora15:54 349,69 352,88 268.540.990
ADVANCED MICRO DEVICES 215,03 -0,14% Ora15:54 214,38 217,64 1.897.159.666
AIRBNB INC 135,88 -0,75% Ora15:54 135,57 137,58 80.503.330
ALPHABET INC 313,69 -0,24% Ora15:54 312,20 315,39 1.057.058.456
ALPHABET INC CLASS A 312,80 -0,31% Ora15:54 311,44 314,58 1.668.103.957
AMAZON.COM INC 231,13 -0,55% Ora15:54 230,68 233,00 1.983.115.929
AMERICAN AIRLINES GROUP INC 15,34 0,09% Ora15:54 15,22 15,42 310.321.780
AMERICAN ELECTRIC POWER 115,28 -0,61% Ora15:54 115,16 116,06 37.904.766
AMGEN INC 327,66 -0,31% Ora15:54 327,21 329,50 124.239.322
ANALOG DEVICES INC 272,37 -0,89% Ora15:54 271,67 275,80 89.770.902
APPLE INC 272,58 -0,18% Ora15:54 271,76 273,68 2.192.695.997
APPLIED MATERIALS INC 257,70 -0,87% Ora15:54 255,96 261,83 170.896.966
ARM HOLDINGS PLC 109,80 -0,96% Ora15:54 109,48 111,60 175.312.817
ASML HLDGS NV NY REG SHS 1.070,94 -0,10% Ora15:54 1.068,92 1.080,54 180.758.970
ASTRAZENECA PLC 92,03 -0,52% Ora15:54 91,95 92,48 73.272.113
ATLASSIAN CORPORATION 162,80 -0,09% Ora15:54 161,53 163,26 64.201.885
AUTODESK INC 296,34 -1,07% Ora15:54 295,96 299,07 46.504.716
AUTOMATIC DATA PROCESSING INC 257,87 -0,64% Ora15:54 257,69 259,50 102.658.300
BAKER HUGHES COMPANY 45,55 -1,20% Ora15:54 45,43 46,22 47.466.206
BIOGEN INC 176,30 -0,06% Ora15:54 175,02 177,19 39.648.034
BOOKING HOLDINGS, INC 5.360,49 -1,23% Ora15:54 5.358,93 5.438,91 104.561.151
BROADCOM INC 346,88 -0,72% Ora15:54 345,42 349,92 2.154.935.604
CADENCE DESIGN SYSTEMS 312,46 -0,99% Ora15:54 312,06 316,00 69.266.163
CDW CORPORATION 136,47 -1,39% Ora15:54 136,39 138,83 26.069.701
CHARTER COMMUNICATIONS 208,74 -0,41% Ora15:54 208,09 209,89 71.380.349
CINTAS CORP 188,29 -1,08% Ora15:54 188,25 190,62 28.589.170
CISCO SYSTEMS INC 77,11 -0,39% Ora15:54 77,04 77,82 342.771.417
COCA-COLA EUROPACIFIC PARTNERS PLC 90,70 -0,99% Ora15:54 90,66 91,70 19.032.967
COGNIZANT TECH SOL CP A 83,04 -1,31% Ora15:54 83,01 84,44 45.985.616
COMCAST CORP CL A 29,94 -0,12% Ora15:54 29,74 30,09 189.935.949
CONSTELLATION ENERGY CORPORATION 354,00 -0,88% Ora15:54 352,96 360,42 137.942.025
COPART INC 39,27 -0,58% Ora15:54 39,22 39,50 78.952.970
COSTAR GROUP INC 67,16 -1,03% Ora15:54 67,00 67,86 31.265.264
COSTCO WHOLESALE CORP 862,22 -0,40% Ora15:54 861,34 868,00 363.196.852
CROWDSTRIKE HOLDINGS INC 470,44 -1,09% Ora15:54 469,45 476,06 242.605.195
CSX CORP 36,26 -0,45% Ora15:54 36,24 36,52 80.033.342
DATADOG INC 136,13 -0,99% Ora15:54 136,01 137,53 61.927.499
DIAMONDBACK ENERGY, INC. 150,20 -0,69% Ora15:54 149,95 151,75 49.655.108
DOLLAR TREE INC 123,01 -0,81% Ora15:54 122,85 124,37 60.127.892
DOORDASH INC 226,82 -0,50% Ora15:54 226,08 228,61 254.372.574
ELECTRONIC ARTS INC 204,44 0,04% Ora15:54 204,25 204,89 88.028.281
EXELON CORPORATION 43,59 -0,75% Ora15:54 43,55 43,95 31.498.027
FASTENAL COMPANY 40,17 -1,72% Ora15:54 40,15 40,86 58.962.083
FORTINET INCORPORATED 79,54 -0,97% Ora15:54 79,37 80,41 54.622.989
GE HEALTHCARE TECHNOLOGIES INC 82,05 -1,54% Ora15:54 81,94 83,17 25.629.318
GILEAD SCIENCES INC 122,89 -0,24% Ora15:54 122,38 123,60 84.876.616
GLOBAL FOUNDRIES INC 34,92 -3,31% Ora15:54 34,88 35,70 33.715.962
HONEYWELL INTERNATIONAL 195,35 -0,51% Ora15:54 195,20 197,05 94.422.104
IDEXX LABORATORIES INC 676,76 -0,81% Ora15:54 675,88 684,29 34.853.555
ILLUMINA INC 131,14 -1,21% Ora15:54 130,50 132,40 27.566.969