Nasdaq 100

US NASDAQ100 CFD

25.592,70 -0,20%
20:56 29/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 353,18 -0,18% Ora14:40 351,16 356,66 267.709.518
ADVANCED MICRO DEVICES 215,44 0,21% Ora14:40 209,24 215,64 1.962.912.247
AIRBNB INC 136,85 0,02% Ora14:40 136,17 137,16 112.123.531
ALPHABET INC 314,12 -0,27% Ora14:40 311,90 314,46 1.116.488.714
ALPHABET INC CLASS A 313,06 -0,14% Ora14:40 310,65 313,44 1.838.594.715
AMAZON.COM INC 231,72 -0,34% Ora14:40 230,77 232,60 1.544.143.245
AMERICAN AIRLINES GROUP INC 15,15 -1,91% Ora14:40 15,02 15,39 397.961.600
AMERICAN ELECTRIC POWER 116,28 0,53% Ora14:40 115,91 116,72 36.308.453
AMGEN INC 330,67 -0,68% Ora14:40 329,79 333,50 84.497.049
ANALOG DEVICES INC 275,61 -0,44% Ora14:40 274,15 277,87 64.509.585
APPLE INC 273,82 0,15% Ora14:40 272,38 274,36 1.732.860.017
APPLIED MATERIALS INC 262,37 0,18% Ora14:40 259,70 264,65 136.202.308
ARM HOLDINGS PLC 110,43 0,15% Ora14:40 108,38 111,29 125.667.674
ASML HLDGS NV NY REG SHS 1.065,89 -0,64% Ora14:39 1.061,07 1.073,65 129.329.554
ASTRAZENECA PLC 92,78 -0,13% Ora14:40 92,33 92,89 68.922.754
ATLASSIAN CORPORATION 164,11 0,59% Ora14:40 162,02 164,62 38.716.637
AUTODESK INC 301,48 0,26% Ora14:40 299,08 303,10 47.845.452
AUTOMATIC DATA PROCESSING INC 259,43 0,23% Ora14:40 258,41 260,83 86.380.962
BAKER HUGHES COMPANY 45,52 0,60% Ora14:39 45,21 45,74 78.559.440
BIOGEN INC 177,35 0,15% Ora14:33 176,31 178,46 36.639.700
BOOKING HOLDINGS, INC 5.432,63 -0,14% Ora14:38 5.403,79 5.462,00 109.456.782
BROADCOM INC 350,04 -0,59% Ora14:40 344,69 350,25 2.574.496.678
CADENCE DESIGN SYSTEMS 317,63 -0,40% Ora14:40 316,59 321,69 58.843.614
CDW CORPORATION 138,68 -0,74% Ora14:40 138,09 140,45 33.905.958
CHARTER COMMUNICATIONS 208,66 0,72% Ora14:40 206,78 209,59 106.508.972
CINTAS CORP 190,88 -0,14% Ora14:39 190,20 192,22 42.249.187
CISCO SYSTEMS INC 77,67 -0,63% Ora14:40 77,52 78,30 208.389.138
COCA-COLA EUROPACIFIC PARTNERS PLC 91,90 0,23% Ora14:39 91,45 92,14 19.511.187
COGNIZANT TECH SOL CP A 85,07 -0,58% Ora14:40 84,91 85,77 65.830.601
COMCAST CORP CL A 29,80 0,47% Ora14:40 29,52 29,81 228.672.784
CONSTELLATION ENERGY CORPORATION 360,98 0,14% Ora14:40 358,43 369,00 135.471.698
COPART INC 39,49 0,47% Ora14:40 39,08 39,52 99.012.724
COSTAR GROUP INC 67,41 0,60% Ora14:39 66,65 67,90 46.618.591
COSTCO WHOLESALE CORP 867,27 -0,70% Ora14:40 865,69 874,50 453.067.599
CROWDSTRIKE HOLDINGS INC 476,92 -0,89% Ora14:40 474,66 483,29 203.241.227
CSX CORP 36,68 0,15% Ora14:40 36,53 36,76 61.915.474
DATADOG INC 137,84 -0,34% Ora14:40 137,03 138,55 63.197.787
DIAMONDBACK ENERGY, INC. 148,71 1,64% Ora14:39 147,45 149,42 51.759.254
DOLLAR TREE INC 123,87 -0,06% Ora14:40 123,24 125,50 51.401.375
DOORDASH INC 230,66 -1,41% Ora14:40 230,09 235,00 238.228.457
ELECTRONIC ARTS INC 204,50 -0,14% Ora14:39 204,41 204,75 30.462.288
EXELON CORPORATION 43,88 0,72% Ora14:40 43,62 44,00 28.842.322
FASTENAL COMPANY 41,39 -0,42% Ora14:40 41,31 41,72 40.430.108
FORTINET INCORPORATED 80,64 -1,13% Ora14:40 80,42 81,79 46.469.503
GE HEALTHCARE TECHNOLOGIES INC 83,27 -0,41% Ora14:40 82,92 84,07 25.616.413
GILEAD SCIENCES INC 124,61 -0,07% Ora14:40 124,20 125,27 83.285.092
GLOBAL FOUNDRIES INC 35,66 -0,42% Ora14:40 35,48 35,94 14.915.722
HONEYWELL INTERNATIONAL 196,93 -0,22% Ora14:40 196,24 197,56 79.693.390
IDEXX LABORATORIES INC 684,47 -0,58% Ora14:40 680,51 690,00 35.555.594
ILLUMINA INC 134,03 -0,68% Ora14:37 133,17 135,95 17.016.467