Nasdaq 100

NASDAQ100 CFD

24.726,80 0,73%

13:18 06/02/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	269,3900	-3,69%	05/02/2026	268,4300	281,9500	1.695.420.243
ADVANCED MICRO DEVICES	192,5000	-3,84%	05/02/2026	190,7200	204,0400	11.972.810.850
AIRBNB INC	121,2700	-2,68%	05/02/2026	120,7900	125,0000	492.086.738
ALPHABET INC	331,3300	-0,60%	05/02/2026	306,9200	332,6440	16.932.925.799
ALPHABET INC CLASS A	331,2500	-0,54%	05/02/2026	306,4600	332,6900	29.218.187.150

AMAZON.COM INC	222,6900	-4,42%	05/02/2026	220,3800	226,3100	23.050.470.874
AMERICAN AIRLINES GROUP INC	14,1600	-1,87%	05/02/2026	13,9150	14,5405	564.228.139
AMERICAN ELECTRIC POWER	120,6100	0,53%	05/02/2026	119,8000	121,4200	523.238.503
AMGEN INC	367,8000	0,44%	05/02/2026	365,0000	374,9000	1.473.900.020
ANALOG DEVICES INC	322,1200	0,52%	05/02/2026	313,3950	327,3100	1.888.792.496
APPLE INC	275,9100	-0,21%	05/02/2026	273,2300	279,5000	14.396.476.126
APPLIED MATERIALS INC	303,9900	2,15%	05/02/2026	292,3200	304,3500	2.588.268.441
ARM HOLDINGS PLC	110,8800	5,70%	05/02/2026	100,0200	115,1000	2.730.416.452
ASML HLDGS NV NY REG SHS	1.350,1600	0,82%	05/02/2026	1.319,5300	1.368,8600	2.404.602.556
ASTRAZENECA PLC	187,1600	-0,15%	05/02/2026	186,5800	190,6700	632.703.364
ATLASSIAN CORPORATION	98,4100	-6,31%	05/02/2026	97,9300	106,9600	810.862.874
AUTODESK INC	238,0600	-2,20%	05/02/2026	236,7800	246,7900	812.788.261
AUTOMATIC DATA PROCESSING INC	233,9900	-0,29%	05/02/2026	232,4100	238,8800	654.653.712
BAKER HUGHES COMPANY	57,3600	-3,06%	05/02/2026	56,9150	58,9499	650.551.595
BIOGEN INC	185,3600	-0,05%	05/02/2026	184,5400	187,7300	471.129.512

BOOKING HOLDINGS, INC	4.443,4199	-3,55%	05/02/2026	4.431,7202	4.697,0352	1.717.759.482
BROADCOM INC	310,5100	0,80%	05/02/2026	306,7001	326,5300	13.282.316.142
CADENCE DESIGN SYSTEMS	270,1400	-0,47%	05/02/2026	266,1400	276,4100	968.428.668
CDW CORPORATION	140,7700	1,95%	05/02/2026	135,7500	140,9000	312.197.313
CHARTER COMMUNICATIONS	223,5300	-0,29%	05/02/2026	219,6000	226,0300	513.023.703
CINTAS CORP	194,1100	0,78%	05/02/2026	192,3850	196,9000	438.892.221
CISCO SYSTEMS INC	82,3600	1,48%	05/02/2026	80,8100	83,3050	1.993.176.900
COCA-COLA EUROPACIFIC PARTNERS PLC	95,9200	1,13%	05/02/2026	94,7300	96,3000	157.039.073
COGNIZANT TECH SOL CP A	76,8400	0,17%	05/02/2026	75,9300	78,3500	578.485.253
COMCAST CORP CL A	30,8500	1,15%	05/02/2026	30,3500	30,9400	933.021.045
CONSTELLATION ENERGY CORPORATION	247,0600	-1,36%	05/02/2026	243,3000	254,0000	988.643.696
COPART INC	39,8800	-0,70%	05/02/2026	39,5000	40,4000	354.966.297
COSTAR GROUP INC	50,9900	-2,58%	05/02/2026	50,7200	53,3200	379.527.646
COSTCO WHOLESALE CORP	989,2900	1,12%	05/02/2026	987,3900	1.000,9500	2.721.122.277
CROWDSTRIKE HOLDINGS INC	377,1600	-9,20%	05/02/2026	374,5200	416,2900	2.283.037.358
CSX CORP	39,8700	0,05%	05/02/2026	39,6050	40,2200	570.232.661
DATADOG INC	106,7300	-7,76%	05/02/2026	105,8000	114,6500	700.552.239
DIAMONDBACK ENERGY, INC.	164,7800	-2,49%	05/02/2026	163,0900	168,0500	300.116.286
DOLLAR TREE INC	119,6000	-1,83%	05/02/2026	118,8650	122,8300	298.278.214
DOORDASH INC	183,8600	-6,11%	05/02/2026	182,8000	194,5000	1.274.422.464
ELECTRONIC ARTS INC	197,9300	0,55%	05/02/2026	196,4100	199,7300	793.067.310
EXELON CORPORATION	44,0600	1,45%	05/02/2026	43,5800	44,3050	406.775.535
FASTENAL COMPANY	47,3300	-1,97%	05/02/2026	46,7503	47,9900	619.455.040
FORTINET INCORPORATED	78,9300	-2,70%	05/02/2026	78,0300	81,7750	1.001.724.546
GE HEALTHCARE TECHNOLOGIES INC	82,3100	-0,39%	05/02/2026	81,7901	83,9800	329.054.556
GILEAD SCIENCES INC	149,3700	2,15%	05/02/2026	145,8700	150,5000	1.365.696.632
GLOBAL FOUNDRIES INC	40,9700	-0,32%	05/02/2026	40,0000	41,1000	161.867.881
HONEYWELL INTERNATIONAL	233,8500	-0,64%	05/02/2026	232,5512	236,0800	1.173.334.892
IDEXX LABORATORIES INC	643,5900	0,10%	05/02/2026	636,3600	651,3500	456.952.762
ILLUMINA INC	133,6100	-0,43%	05/02/2026	132,5000	136,1500	388.921.207

1 2 3 »