Nasdaq 100

US NASDAQ100 CFD

25.084,00 0,01%
08:55 10/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 229,92 -3,92% Ora15:59 227,70 235,97 378.576.106
ADVANCED MICRO DEVICES 236,63 2,07% Ora15:59 230,91 237,10 1.952.033.568
AIRBNB INC 129,15 -1,71% Ora15:59 126,80 130,68 71.086.575
ALPHABET INC 316,33 0,51% Ora15:59 309,48 317,43 970.822.953
ALPHABET INC CLASS A 318,45 0,36% Ora15:59 311,06 319,54 1.529.117.279
AMAZON.COM INC 233,60 5,58% Ora15:59 223,27 233,80 3.433.571.574
AMERICAN AIRLINES GROUP INC 11,38 -0,31% Ora15:59 11,13 11,50 157.169.119
AMERICAN ELECTRIC POWER 137,11 1,78% Ora15:59 134,54 137,74 63.648.526
AMGEN INC 355,54 1,64% Ora15:59 346,42 359,45 187.851.372
ANALOG DEVICES INC 351,36 1,49% Ora15:59 345,56 352,78 159.916.710
APPLE INC 260,42 0,59% Ora15:59 256,07 261,12 1.483.476.076
APPLIED MATERIALS INC 397,81 3,13% Ora15:59 385,72 398,74 379.493.228
ARM HOLDINGS PLC 149,82 0,61% Ora15:59 145,27 150,40 186.537.015
ASML HLDGS NV NY REG SHS 1.448,71 1,95% Ora15:59 1.417,08 1.453,55 467.999.545
ASTRAZENECA PLC 204,97 0,34% Ora15:59 202,00 206,50 62.487.171
ATLASSIAN CORPORATION 58,95 -7,34% Ora15:59 57,30 63,23 146.262.406
AUTODESK INC 225,11 -6,46% Ora15:59 217,18 238,20 151.513.910
AUTOMATIC DATA PROCESSING INC 196,01 -2,38% Ora15:59 194,54 199,82 107.731.306
BAKER HUGHES COMPANY 63,42 0,41% Ora15:59 63,09 64,92 70.527.780
BIOGEN INC 177,13 -1,54% Ora15:59 174,97 180,06 41.996.583
BOOKING HOLDINGS, INC 176,64 -2,41% Ora15:59 173,82 180,97 197.247.501
BROADCOM INC 354,93 1,23% Ora15:59 351,50 358,69 1.565.288.668
CADENCE DESIGN SYSTEMS 281,00 -2,94% Ora15:59 277,45 287,87 110.094.987
CDW CORPORATION 126,76 0,02% Ora15:59 125,35 127,35 22.299.515
CHARTER COMMUNICATIONS 223,26 0,74% Ora15:59 217,78 225,30 47.035.139
CINTAS CORP 174,15 -0,25% Ora15:59 172,15 174,32 54.380.508
CISCO SYSTEMS INC 83,17 -0,64% Ora15:59 82,15 84,76 256.268.193
COCA-COLA EUROPACIFIC PARTNERS PLC 97,90 0,49% Ora15:59 96,05 99,10 26.808.993
COGNIZANT TECH SOL CP A 59,20 -2,96% Ora15:59 58,08 60,16 57.433.743
COMCAST CORP CL A 28,31 1,23% Ora15:59 27,63 28,32 114.265.173
CONSTELLATION ENERGY CORPORATION 280,07 -1,48% Ora15:59 280,04 293,60 164.337.280
COPART INC 32,98 -0,59% Ora15:59 32,46 33,15 32.496.675
COSTAR GROUP INC 37,32 -3,86% Ora15:59 36,91 38,38 36.592.713
COSTCO WHOLESALE CORP 1.031,78 0,15% Ora15:59 1.025,06 1.035,82 275.680.843
CROWDSTRIKE HOLDINGS INC 394,67 -7,47% Ora15:59 390,81 427,00 595.602.877
CSX CORP 42,49 0,83% Ora15:59 42,10 43,01 102.601.174
DATADOG INC 108,99 -6,45% Ora15:59 108,51 119,38 145.153.633
DIAMONDBACK ENERGY, INC. 186,29 -0,10% Ora15:59 185,27 191,14 136.744.091
DOLLAR TREE INC 102,56 -2,90% Ora15:59 100,56 103,76 76.592.815
DOORDASH INC 154,64 -3,77% Ora15:59 154,36 161,59 98.214.583
ELECTRONIC ARTS INC 202,18 -0,89% Ora15:59 202,14 203,94 87.639.625
EXELON CORPORATION 49,43 0,53% Ora15:59 49,15 50,10 67.437.198
FASTENAL COMPANY 49,10 1,91% Ora15:59 48,00 49,42 64.761.054
FORTINET INCORPORATED 80,65 -3,42% Ora15:59 79,58 83,71 87.415.052
GE HEALTHCARE TECHNOLOGIES INC 72,92 -1,13% Ora15:59 71,28 73,21 46.523.455
GILEAD SCIENCES INC 142,07 0,37% Ora15:59 139,96 142,97 100.368.366
GLOBAL FOUNDRIES INC 48,71 1,90% Ora15:59 47,12 49,25 31.758.594
HONEYWELL INTERNATIONAL 236,10 1,56% Ora15:59 228,73 236,36 98.473.730
IDEXX LABORATORIES INC 584,88 -1,18% Ora15:59 580,39 588,46 56.745.676
ILLUMINA INC 123,65 -3,40% Ora15:59 122,70 126,93 33.238.448