Nasdaq 100

US NASDAQ100 CFD

25.462,56 -0,25%
23:59 30/12/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 349,99 -0,70% Ora16:00 349,69 352,88 312.959.034
ADVANCED MICRO DEVICES 214,00 -0,62% Ora16:00 213,88 217,64 1.994.535.737
AIRBNB INC 135,72 -0,87% Ora16:00 135,57 137,58 100.482.971
ALPHABET INC 313,39 -0,34% Ora16:00 312,20 315,39 1.244.944.928
ALPHABET INC CLASS A 312,93 -0,27% Ora16:00 311,44 314,58 1.941.397.649
AMAZON.COM INC 230,92 -0,64% Ora16:00 230,68 233,00 2.274.716.747
AMERICAN AIRLINES GROUP INC 15,33 Ora16:00 15,22 15,42 325.456.499
AMERICAN ELECTRIC POWER 115,31 -0,59% Ora16:00 115,16 116,06 51.780.947
AMGEN INC 327,31 -0,42% Ora16:00 327,06 329,50 158.023.428
ANALOG DEVICES INC 271,20 -1,32% Ora16:00 271,10 275,80 121.071.951
APPLE INC 272,13 -0,35% Ora16:00 271,75 273,68 2.789.066.786
APPLIED MATERIALS INC 256,99 -1,15% Ora16:00 255,96 261,83 205.502.970
ARM HOLDINGS PLC 109,31 -1,40% Ora16:00 109,29 111,60 197.156.390
ASML HLDGS NV NY REG SHS 1.070,03 -0,18% Ora16:00 1.068,92 1.080,54 214.911.954
ASTRAZENECA PLC 91,94 -0,62% Ora15:59 91,93 92,48 84.401.053
ATLASSIAN CORPORATION 162,14 -0,49% Ora16:00 161,53 163,26 79.458.132
AUTODESK INC 296,01 -1,18% Ora16:00 295,85 299,07 66.924.439
AUTOMATIC DATA PROCESSING INC 257,22 -0,89% Ora15:59 257,09 259,50 144.817.692
BAKER HUGHES COMPANY 45,54 -1,21% Ora16:00 45,43 46,22 60.035.527
BIOGEN INC 175,99 -0,23% Ora16:00 175,02 177,19 49.608.999
BOOKING HOLDINGS, INC 5.355,33 -1,32% Ora16:00 5.352,89 5.438,91 124.537.576
BROADCOM INC 346,22 -0,91% Ora16:00 345,42 349,92 2.405.458.023
CADENCE DESIGN SYSTEMS 312,66 -0,93% Ora15:59 312,06 316,00 87.448.345
CDW CORPORATION 136,20 -1,58% Ora16:00 136,08 138,83 35.764.145
CHARTER COMMUNICATIONS 208,75 -0,41% Ora16:00 208,09 209,89 82.786.584
CINTAS CORP 188,07 -1,20% Ora16:00 188,04 190,62 39.139.269
CISCO SYSTEMS INC 77,03 -0,49% Ora16:00 76,94 77,82 405.134.507
COCA-COLA EUROPACIFIC PARTNERS PLC 90,69 -0,99% Ora15:59 90,44 91,70 26.868.212
COGNIZANT TECH SOL CP A 83,00 -1,35% Ora16:00 82,93 84,44 65.409.106
COMCAST CORP CL A 29,89 -0,27% Ora16:00 29,74 30,09 226.854.115
CONSTELLATION ENERGY CORPORATION 353,34 -1,06% Ora15:59 352,96 360,42 156.402.848
COPART INC 39,15 -0,89% Ora16:00 39,13 39,50 96.641.303
COSTAR GROUP INC 67,24 -0,91% Ora16:00 67,00 67,86 41.123.564
COSTCO WHOLESALE CORP 862,34 -0,38% Ora16:00 861,34 868,00 415.611.756
CROWDSTRIKE HOLDINGS INC 468,69 -1,46% Ora15:59 468,40 476,06 301.696.878
CSX CORP 36,25 -0,47% Ora15:59 36,24 36,52 97.440.209
DATADOG INC 135,99 -1,08% Ora16:00 135,94 137,53 71.545.214
DIAMONDBACK ENERGY, INC. 150,33 -0,61% Ora16:00 149,95 151,75 56.235.411
DOLLAR TREE INC 123,01 -0,81% Ora16:00 122,85 124,37 71.803.956
DOORDASH INC 226,48 -0,65% Ora16:00 226,08 228,61 290.659.943
ELECTRONIC ARTS INC 204,33 -0,01% Ora16:00 204,25 204,89 106.322.165
EXELON CORPORATION 43,59 -0,75% Ora16:00 43,55 43,95 46.526.362
FASTENAL COMPANY 40,13 -1,81% Ora16:00 40,08 40,86 74.174.436
FORTINET INCORPORATED 79,41 -1,12% Ora16:00 79,37 80,41 64.513.563
GE HEALTHCARE TECHNOLOGIES INC 82,02 -1,57% Ora16:00 81,94 83,17 38.336.388
GILEAD SCIENCES INC 122,74 -0,36% Ora16:00 122,38 123,60 108.612.173
GLOBAL FOUNDRIES INC 34,92 -3,31% Ora16:00 34,88 35,70 38.745.781
HONEYWELL INTERNATIONAL 195,09 -0,65% Ora16:00 195,05 197,05 126.936.991
IDEXX LABORATORIES INC 676,53 -0,85% Ora16:00 675,88 684,29 42.119.618
ILLUMINA INC 131,16 -1,20% Ora16:00 130,50 132,40 34.959.413