Nasdaq 100

US NASDAQ100 CFD

25.437,00 0,79%
19:14 28/11/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 319,32 -0,07% Ora15:59 317,52 322,31 297.437.535
ADVANCED MICRO DEVICES 217,93 5,72% Ora16:00 214,03 218,30 2.361.762.220
AIRBNB INC 116,99 -1,32% Ora13:00 116,40 117,78 150.372.309
ALPHABET INC 320,00 -1,12% Ora15:30 316,94 326,88 3.275.497.972
ALPHABET INC CLASS A 320,50 -0,91% Ora16:00 316,79 326,83 4.251.357.380
AMAZON.COM INC 233,26 1,56% Ora15:59 230,23 233,54 2.280.917.448
AMERICAN AIRLINES GROUP INC 13,95 3,64% Ora15:17 13,87 14,09 440.777.498
AMERICAN ELECTRIC POWER 123,77 1,80% Ora13:00 122,85 123,90 74.903.486
AMGEN INC 345,46 1,28% Ora13:00 342,29 345,66 163.819.422
ANALOG DEVICES INC 265,34 5,29% Ora13:00 258,04 265,75 253.023.256
APPLE INC 279,00 0,73% Ora16:00 275,99 279,00 3.762.919.532
APPLIED MATERIALS INC 252,25 4,04% Ora13:03 247,85 252,94 295.715.050
ARM HOLDINGS PLC 135,00 2,71% Ora15:58 132,70 135,68 93.240.168
ASML HLDGS NV NY REG SHS 1.060,00 5,66% Ora13:00 1.035,44 1.060,28 365.016.475
ASTRAZENECA PLC 92,72 -0,56% Ora13:00 92,06 92,83 211.467.037
ATLASSIAN CORPORATION 149,52 0,32% Ora13:00 147,66 151,36 77.590.609
AUTODESK INC 303,34 3,03% Ora13:00 299,42 304,00 117.111.745
AUTOMATIC DATA PROCESSING INC 255,55 -0,30% Ora13:09 253,70 256,36 108.321.035
BAKER HUGHES COMPANY 50,22 1,60% Ora13:00 49,15 50,53 61.715.558
BIOGEN INC 182,09 0,07% Ora13:00 180,69 182,74 39.635.221
BOOKING HOLDINGS, INC 4.914,69 0,17% Ora13:00 4.885,15 4.952,48 240.727.286
BROADCOM INC 402,01 4,41% Ora15:59 397,16 404,32 2.925.467.680
CADENCE DESIGN SYSTEMS 311,84 2,69% Ora13:00 306,33 311,96 117.660.556
CDW CORPORATION 144,22 0,69% Ora13:00 142,47 145,08 24.928.238
CHARTER COMMUNICATIONS 200,12 -0,32% Ora13:00 198,85 203,31 104.409.477
CINTAS CORP 185,99 1,26% Ora12:59 184,31 186,36 46.885.548
CISCO SYSTEMS INC 77,00 0,89% Ora13:25 75,81 77,00 239.475.929
COCA-COLA EUROPACIFIC PARTNERS PLC 91,69 0,47% Ora13:00 91,12 92,14 24.484.044
COGNIZANT TECH SOL CP A 77,71 1,65% Ora13:00 76,96 78,00 38.806.055
COMCAST CORP CL A 26,67 -0,04% Ora15:59 26,45 26,88 210.513.845
CONSTELLATION ENERGY CORPORATION 364,36 3,63% Ora13:00 359,60 366,31 178.700.740
COPART INC 38,98 -0,20% Ora13:00 38,81 39,30 81.764.486
COSTAR GROUP INC 68,81 -0,56% Ora12:59 67,74 68,90 43.340.897
COSTCO WHOLESALE CORP 913,33 2,12% Ora13:42 903,00 914,20 467.821.013
CROWDSTRIKE HOLDINGS INC 509,77 -0,50% Ora15:40 501,94 510,69 248.018.246
CSX CORP 35,36 1,32% Ora13:00 35,05 35,42 88.112.357
DATADOG INC 159,94 0,60% Ora13:00 159,25 161,60 263.246.667
DIAMONDBACK ENERGY, INC. 152,59 3,79% Ora13:00 149,04 153,41 38.017.114
DOLLAR TREE INC 110,81 4,87% Ora13:00 109,71 111,95 123.781.148
DOORDASH INC 198,37 1,47% Ora13:00 196,24 199,79 133.002.975
ELECTRONIC ARTS INC 202,03 0,18% Ora13:00 201,80 202,21 75.987.298
EXELON CORPORATION 47,21 3,12% Ora13:04 46,40 47,21 73.700.521
FASTENAL COMPANY 40,40 0,77% Ora13:00 40,23 40,51 31.213.079
FORTINET INCORPORATED 81,13 0,32% Ora13:00 80,36 81,36 69.687.053
GE HEALTHCARE TECHNOLOGIES INC 79,99 0,04% Ora13:00 79,63 80,66 46.012.835
GILEAD SCIENCES INC 125,81 -1,03% Ora13:00 124,90 127,80 155.791.219
GLOBAL FOUNDRIES INC 35,84 3,58% Ora13:00 35,10 35,85 18.817.850
HONEYWELL INTERNATIONAL 192,18 0,61% Ora13:00 189,60 192,40 123.945.845
IDEXX LABORATORIES INC 752,88 -1,80% Ora13:00 748,00 757,24 54.650.811
ILLUMINA INC 131,45 1,40% Ora13:00 129,27 131,48 53.235.825