Nasdaq 100

US NASDAQ100 CFD

25.186,40 0,42%
22:59 10/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 225,32 -2,01% Ora15:59 224,15 231,00 301.562.725
ADVANCED MICRO DEVICES 245,05 3,55% Ora15:59 239,17 249,58 2.536.948.716
AIRBNB INC 128,97 -0,15% Ora15:59 124,84 130,54 67.950.988
ALPHABET INC 315,81 -0,18% Ora15:59 314,54 319,50 734.865.454
ALPHABET INC CLASS A 317,36 -0,35% Ora15:59 316,33 321,83 1.166.523.885
AMAZON.COM INC 238,45 2,05% Ora15:59 235,38 240,43 2.749.184.248
AMERICAN AIRLINES GROUP INC 11,31 -0,57% Ora15:59 11,24 11,49 119.186.146
AMERICAN ELECTRIC POWER 136,33 -0,60% Ora15:59 136,28 137,72 51.479.012
AMGEN INC 351,07 -1,27% Ora15:59 349,75 357,46 131.971.516
ANALOG DEVICES INC 350,21 -0,33% Ora15:59 349,01 354,29 154.561.298
APPLE INC 260,51 0,01% Ora15:59 259,02 262,19 1.438.896.668
APPLIED MATERIALS INC 399,55 0,44% Ora15:59 398,98 407,29 536.145.619
ARM HOLDINGS PLC 148,94 -0,57% Ora15:59 147,96 159,29 272.520.604
ASML HLDGS NV NY REG SHS 1.477,78 2,01% Ora15:59 1.473,72 1.502,50 540.302.381
ASTRAZENECA PLC 204,00 -0,49% Ora15:59 203,82 207,28 67.627.018
ATLASSIAN CORPORATION 57,16 -3,05% Ora15:59 56,01 59,26 101.807.564
AUTODESK INC 218,46 -2,96% Ora15:59 214,10 223,15 96.935.730
AUTOMATIC DATA PROCESSING INC 188,79 -3,69% Ora15:59 188,16 196,05 107.401.141
BAKER HUGHES COMPANY 62,85 -0,90% Ora15:59 62,35 63,47 52.453.071
BIOGEN INC 172,90 -2,38% Ora15:59 172,32 177,94 29.461.637
BOOKING HOLDINGS, INC 173,54 -1,73% Ora15:59 171,55 179,41 149.755.010
BROADCOM INC 371,64 4,71% Ora15:59 361,35 376,54 2.364.043.948
CADENCE DESIGN SYSTEMS 265,57 -5,49% Ora15:59 263,44 280,00 158.609.269
CDW CORPORATION 125,48 -1,00% Ora15:59 125,41 128,57 33.218.966
CHARTER COMMUNICATIONS 218,82 -1,98% Ora15:59 218,11 226,00 44.489.110
CINTAS CORP 174,95 0,46% Ora15:59 173,17 175,65 69.426.046
CISCO SYSTEMS INC 82,22 -1,14% Ora15:59 81,62 84,56 208.140.156
COCA-COLA EUROPACIFIC PARTNERS PLC 97,45 -0,47% Ora15:59 97,00 98,21 20.706.411
COGNIZANT TECH SOL CP A 57,94 -2,13% Ora15:59 57,39 59,37 56.458.687
COMCAST CORP CL A 27,94 -1,31% Ora15:59 27,83 28,47 80.525.970
CONSTELLATION ENERGY CORPORATION 286,51 2,23% Ora15:59 280,50 292,99 129.912.868
COPART INC 32,77 -0,67% Ora15:59 32,43 33,10 30.361.070
COSTAR GROUP INC 36,49 -2,22% Ora15:59 35,77 37,50 35.042.048
COSTCO WHOLESALE CORP 998,75 -3,22% Ora15:59 995,50 1.029,00 392.786.206
CROWDSTRIKE HOLDINGS INC 379,11 -3,94% Ora15:59 364,47 395,87 920.708.558
CSX CORP 42,24 -0,59% Ora15:59 42,00 42,72 69.204.051
DATADOG INC 105,41 -3,28% Ora15:59 100,80 109,61 162.929.853
DIAMONDBACK ENERGY, INC. 188,21 1,02% Ora15:59 185,78 189,68 92.797.734
DOLLAR TREE INC 99,55 -2,97% Ora15:59 98,36 102,91 69.624.011
DOORDASH INC 152,60 -1,26% Ora15:59 147,71 154,71 90.660.668
ELECTRONIC ARTS INC 202,70 0,25% Ora15:59 202,05 202,92 32.499.542
EXELON CORPORATION 48,57 -1,76% Ora15:59 48,45 49,32 44.545.397
FASTENAL COMPANY 49,20 0,19% Ora15:59 49,09 49,67 56.749.828
FORTINET INCORPORATED 76,67 -4,95% Ora15:59 76,01 80,52 130.833.641
GE HEALTHCARE TECHNOLOGIES INC 73,18 0,37% Ora15:59 72,59 73,68 51.964.670
GILEAD SCIENCES INC 139,03 -2,15% Ora15:59 138,45 141,69 93.505.996
GLOBAL FOUNDRIES INC 48,93 0,47% Ora15:59 48,75 50,11 23.252.733
HONEYWELL INTERNATIONAL 235,06 -0,42% Ora15:59 234,07 236,83 86.695.873
IDEXX LABORATORIES INC 563,25 -3,68% Ora15:59 559,52 580,00 54.206.392
ILLUMINA INC 120,91 -2,23% Ora15:59 118,30 125,93 72.149.094