Nasdaq 100

US NASDAQ100 CFD

24.203,70 -0,29%
17:24 17/09/2025

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 362,80 2,85% Ora11:05 353,18 363,77 446.166.087
ADVANCED MICRO DEVICES 158,95 -0,94% Ora11:05 158,54 161,62 1.440.236.091
AIRBNB INC 123,62 1,61% Ora11:05 121,79 124,45 77.222.620
ALPHABET INC 249,50 -0,76% Ora11:05 248,85 251,95 677.327.508
ALPHABET INC CLASS A 249,12 -0,81% Ora11:05 248,51 251,60 1.168.368.468
AMAZON.COM INC 230,51 -1,51% Ora11:05 229,71 234,30 1.426.185.168
AMERICAN AIRLINES GROUP INC 12,69 2,26% Ora11:05 12,40 12,71 273.034.665
AMERICAN ELECTRIC POWER 107,58 0,69% Ora11:05 107,11 107,83 27.600.826
AMGEN INC 275,90 1,03% Ora11:05 273,28 276,24 50.536.773
ANALOG DEVICES INC 246,73 1,08% Ora11:05 244,01 247,97 62.643.869
APPLE INC 239,44 0,54% Ora11:05 238,79 240,10 1.694.238.628
APPLIED MATERIALS INC 177,50 2,28% Ora11:05 174,00 178,86 203.218.093
ARM HOLDINGS PLC 151,93 -1,25% Ora11:05 151,89 154,38 55.123.384
ASML HLDGS NV NY REG SHS 869,99 -0,96% Ora11:05 867,00 877,63 164.061.035
ASTRAZENECA PLC 77,64 0,10% Ora11:05 77,07 77,93 50.481.274
ATLASSIAN CORPORATION 173,85 1,05% Ora11:04 172,59 175,72 40.406.238
AUTODESK INC 319,91 0,44% Ora11:05 319,26 322,66 21.015.558
AUTOMATIC DATA PROCESSING INC 288,71 0,01% Ora11:04 287,74 291,32 36.636.112
BAKER HUGHES COMPANY 47,04 -0,40% Ora11:05 46,68 47,38 18.115.795
BIOGEN INC 144,61 0,65% Ora11:05 143,48 146,13 20.770.234
BOOKING HOLDINGS, INC 5.471,65 -0,06% Ora10:51 5.457,69 5.504,60 24.434.951
BROADCOM INC 347,73 -3,41% Ora11:05 347,69 359,93 1.351.015.857
CADENCE DESIGN SYSTEMS 341,37 -2,19% Ora11:05 341,20 349,88 58.034.131
CDW CORPORATION 167,73 0,95% Ora11:05 166,00 168,06 12.927.814
CHARTER COMMUNICATIONS 270,44 3,58% Ora11:05 261,40 271,18 43.440.276
CINTAS CORP 200,05 0,38% Ora11:05 199,76 201,96 25.585.136
CISCO SYSTEMS INC 67,19 0,40% Ora11:05 66,39 67,25 143.536.838
COCA-COLA EUROPACIFIC PARTNERS PLC 90,40 1,85% Ora11:05 89,24 90,56 15.807.609
COGNIZANT TECH SOL CP A 70,74 2,26% Ora11:05 69,40 70,99 45.888.768
COMCAST CORP CL A 32,69 1,24% Ora11:05 32,21 32,72 55.672.923
CONSTELLATION ENERGY CORPORATION 321,63 -0,40% Ora11:04 321,11 326,17 35.637.895
COPART INC 47,04 1,01% Ora11:05 46,91 47,55 32.393.377
COSTAR GROUP INC 89,75 1,84% Ora11:04 88,60 89,90 10.784.971
COSTCO WHOLESALE CORP 957,96 0,62% Ora11:05 953,99 963,53 114.414.106
CROWDSTRIKE HOLDINGS INC 437,90 -1,59% Ora11:05 437,90 454,00 190.248.130
CSX CORP 32,96 1,49% Ora11:05 32,49 32,99 111.702.219
DATADOG INC 134,15 -0,33% Ora11:05 134,04 136,54 43.170.474
DIAMONDBACK ENERGY, INC. 140,29 1,35% Ora11:05 136,53 140,86 26.393.545
DOLLAR TREE INC 98,13 2,77% Ora11:05 95,52 98,34 68.314.877
DOORDASH INC 258,87 -1,60% Ora11:05 258,39 266,37 82.807.273
ELECTRONIC ARTS INC 170,63 -0,85% Ora11:05 170,58 173,03 23.967.661
EXELON CORPORATION 43,07 0,80% Ora11:05 42,84 43,29 32.385.304
FASTENAL COMPANY 47,51 0,54% Ora11:05 47,28 47,66 21.143.027
FORTINET INCORPORATED 80,00 0,27% Ora11:05 79,90 80,78 49.721.910
GE HEALTHCARE TECHNOLOGIES INC 77,93 0,58% Ora11:05 77,59 78,34 19.844.425
GILEAD SCIENCES INC 111,81 0,86% Ora11:05 111,22 112,24 45.672.156
GLOBAL FOUNDRIES INC 32,49 1,47% Ora11:05 31,91 32,58 5.500.578
HONEYWELL INTERNATIONAL 213,18 1,06% Ora11:05 210,99 213,63 120.216.641
IDEXX LABORATORIES INC 648,90 0,50% Ora11:03 643,40 650,34 42.374.359
ILLUMINA INC 101,43 -0,05% Ora11:05 101,06 102,90 9.359.464