Nasdaq 100

US NASDAQ100 CFD

24.633,60 -1,55%
22:59 06/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 283,68 0,69% Ora15:59 276,05 283,70 264.708.746
ADVANCED MICRO DEVICES 192,44 -3,51% Ora16:00 191,25 200,24 1.730.386.414
AIRBNB INC 133,25 -1,91% Ora15:59 130,98 133,82 97.204.404
ALPHABET INC 298,23 -0,89% Ora15:59 295,27 300,33 934.397.261
ALPHABET INC CLASS A 298,48 -0,80% Ora16:00 295,18 300,53 1.436.922.879
AMAZON.COM INC 213,12 -2,66% Ora16:00 212,54 217,32 1.852.629.101
AMERICAN AIRLINES GROUP INC 11,17 -5,26% Ora15:59 11,08 11,41 501.727.810
AMERICAN ELECTRIC POWER 131,86 -0,14% Ora15:59 130,16 132,63 98.520.158
AMGEN INC 369,46 0,51% Ora15:59 361,71 369,76 171.077.607
ANALOG DEVICES INC 315,81 -4,22% Ora15:59 314,31 323,33 233.498.894
APPLE INC 257,56 -1,05% Ora15:59 254,37 258,69 1.482.796.705
APPLIED MATERIALS INC 324,63 -6,32% Ora15:59 321,74 341,40 408.623.735
ARM HOLDINGS PLC 114,36 -5,19% Ora15:59 113,51 119,27 99.855.856
ASML HLDGS NV NY REG SHS 1.292,43 -5,55% Ora15:59 1.286,80 1.338,00 514.300.316
ASTRAZENECA PLC 194,25 -1,66% Ora15:59 192,76 194,83 66.099.537
ATLASSIAN CORPORATION 83,60 1,32% Ora15:59 79,47 84,95 135.658.917
AUTODESK INC 260,93 -1,21% Ora15:59 257,73 263,05 76.527.843
AUTOMATIC DATA PROCESSING INC 226,26 1,60% Ora16:00 219,29 226,50 134.765.890
BAKER HUGHES COMPANY 59,79 -0,66% Ora15:59 59,65 61,00 85.876.518
BIOGEN INC 184,79 -1,75% Ora15:59 181,31 186,25 23.000.370
BOOKING HOLDINGS, INC 4.551,95 -1,33% Ora15:59 4.455,05 4.584,76 383.716.522
BROADCOM INC 330,45 -0,70% Ora16:00 327,65 343,50 2.606.857.674
CADENCE DESIGN SYSTEMS 296,82 -1,01% Ora15:59 294,42 302,00 129.202.993
CDW CORPORATION 123,43 -0,71% Ora15:59 120,80 124,96 25.892.799
CHARTER COMMUNICATIONS 232,12 0,95% Ora15:59 227,50 234,55 66.931.628
CINTAS CORP 203,54 -0,48% Ora15:59 200,77 206,53 77.392.988
CISCO SYSTEMS INC 78,63 -1,72% Ora15:59 78,35 79,50 250.623.424
COCA-COLA EUROPACIFIC PARTNERS PLC 100,22 -1,44% Ora15:59 99,69 101,08 26.653.234
COGNIZANT TECH SOL CP A 66,29 0,78% Ora15:59 64,55 66,39 44.734.857
COMCAST CORP CL A 31,90 0,95% Ora15:59 30,99 31,97 97.606.901
CONSTELLATION ENERGY CORPORATION 319,02 -3,93% Ora15:59 317,50 331,50 178.283.988
COPART INC 37,74 -0,74% Ora16:00 36,86 37,83 62.583.220
COSTAR GROUP INC 48,39 -1,06% Ora15:59 47,64 48,73 33.289.855
COSTCO WHOLESALE CORP 998,06 1,58% Ora15:59 960,46 1.002,50 453.071.964
CROWDSTRIKE HOLDINGS INC 429,04 0,67% Ora15:59 420,23 433,71 480.104.285
CSX CORP 39,95 -2,92% Ora15:59 39,75 40,45 98.687.265
DATADOG INC 125,68 2,71% Ora15:59 120,49 126,17 106.364.928
DIAMONDBACK ENERGY, INC. 180,57 0,85% Ora15:59 179,31 183,03 185.093.903
DOLLAR TREE INC 115,76 -0,13% Ora15:59 113,46 115,81 44.730.302
DOORDASH INC 179,22 -2,32% Ora15:59 176,59 181,29 92.368.548
ELECTRONIC ARTS INC 198,02 -1,37% Ora15:59 197,47 198,80 150.091.707
EXELON CORPORATION 49,37 1,22% Ora15:59 48,36 49,46 85.495.086
FASTENAL COMPANY 46,46 -1,78% Ora15:59 45,94 46,71 56.738.656
FORTINET INCORPORATED 83,65 -0,92% Ora15:59 82,90 84,48 68.651.408
GE HEALTHCARE TECHNOLOGIES INC 74,23 -3,73% Ora15:59 74,19 75,78 39.771.071
GILEAD SCIENCES INC 143,96 -0,81% Ora16:00 142,77 144,65 94.896.486
GLOBAL FOUNDRIES INC 46,90 -2,96% Ora15:59 46,28 47,87 18.394.194
HONEYWELL INTERNATIONAL 235,29 -1,30% Ora15:59 234,17 236,90 93.248.767
IDEXX LABORATORIES INC 608,78 -1,64% Ora15:59 594,94 615,48 60.582.822
ILLUMINA INC 124,70 -2,76% Ora15:59 124,06 127,65 37.943.829