Nasdaq 100

US NASDAQ100 CFD

23.984,50 1,03%
13:06 01/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 242,9900 0,77% Ora15:59 239,5100 244,0300 194.797.512
ADVANCED MICRO DEVICES 203,4000 3,75% Ora15:59 196,4300 204,0000 2.360.112.495
AIRBNB INC 126,2650 2,57% Ora15:59 123,1650 127,0550 66.097.078
ALPHABET INC 286,9000 5,04% Ora16:00 276,8100 287,0400 1.269.008.617
ALPHABET INC CLASS A 287,6700 5,18% Ora15:59 277,0900 288,0700 1.671.938.173
AMAZON.COM INC 208,3100 3,66% Ora16:00 204,1400 210,2800 1.802.978.671
AMERICAN AIRLINES GROUP INC 10,7450 5,55% Ora15:59 10,2600 10,8000 165.444.690
AMERICAN ELECTRIC POWER 131,1200 Ora15:59 129,8900 131,5500 59.230.358
AMGEN INC 351,7000 0,77% Ora15:59 347,2100 355,4900 138.170.915
ANALOG DEVICES INC 318,0800 4,94% Ora15:59 306,5000 319,2700 164.971.519
APPLE INC 253,7900 2,90% Ora15:59 247,1010 255,4800 1.809.796.483
APPLIED MATERIALS INC 341,8100 5,78% Ora15:59 325,4600 342,0500 352.141.855
ARM HOLDINGS PLC 151,2400 10,43% Ora15:59 139,9000 151,5900 338.063.549
ASML HLDGS NV NY REG SHS 1.321,2450 5,37% Ora15:59 1.276,0400 1.322,4100 492.154.528
ASTRAZENECA PLC 197,2200 1,72% Ora15:59 193,5550 197,2600 105.607.549
ATLASSIAN CORPORATION 68,2800 2,09% Ora15:59 66,6700 69,5600 50.243.606
AUTODESK INC 239,7300 1,72% Ora15:59 234,8900 241,2100 54.878.858
AUTOMATIC DATA PROCESSING INC 203,1450 -1,13% Ora15:59 202,3750 208,0550 117.385.832
BAKER HUGHES COMPANY 61,0500 0,61% Ora16:00 60,3000 62,0600 84.073.420
BIOGEN INC 183,2900 -2,28% Ora15:59 171,3650 184,6800 81.798.087
BOOKING HOLDINGS, INC 4.207,8900 2,20% Ora15:59 4.065,5150 4.240,0000 392.920.588
BROADCOM INC 309,6600 5,54% Ora16:00 296,3350 310,3099 1.633.475.417
CADENCE DESIGN SYSTEMS 277,9500 2,61% Ora15:59 271,6000 278,6100 87.115.345
CDW CORPORATION 121,1100 2,19% Ora15:59 117,1000 121,9350 26.500.391
CHARTER COMMUNICATIONS 215,7800 -2,34% Ora15:59 211,4400 224,7430 92.675.175
CINTAS CORP 169,0800 0,25% Ora15:59 166,2300 169,9750 67.590.311
CISCO SYSTEMS INC 77,5800 0,70% Ora15:59 76,3100 78,0900 229.832.011
COCA-COLA EUROPACIFIC PARTNERS PLC 90,6600 -0,52% Ora15:59 89,7500 91,7900 33.963.908
COGNIZANT TECH SOL CP A 61,3550 0,48% Ora15:59 60,4900 62,1700 30.387.555
COMCAST CORP CL A 28,7050 -0,67% Ora15:59 28,3650 29,2450 118.462.859
CONSTELLATION ENERGY CORPORATION 279,1200 -6,53% Ora15:59 270,8900 284,9250 325.811.515
COPART INC 33,2150 1,86% Ora15:59 32,4750 33,4600 37.562.466
COSTAR GROUP INC 40,3400 -1,32% Ora15:59 39,5650 41,6300 35.591.303
COSTCO WHOLESALE CORP 996,3400 -0,02% Ora15:59 985,8500 1.008,5400 329.745.768
CROWDSTRIKE HOLDINGS INC 390,4900 2,74% Ora15:59 379,0000 392,8800 251.254.024
CSX CORP 41,0850 3,31% Ora15:59 39,9300 41,1400 126.087.797
DATADOG INC 118,2100 2,07% Ora15:59 114,5200 119,9353 68.069.798
DIAMONDBACK ENERGY, INC. 197,8000 -0,43% Ora15:59 193,7800 203,1500 163.841.883
DOLLAR TREE INC 109,4950 3,55% Ora15:59 106,9700 109,7700 46.309.446
DOORDASH INC 150,0600 1,39% Ora15:59 147,8600 152,9250 128.030.293
ELECTRONIC ARTS INC 203,6800 0,55% Ora15:59 202,6100 203,9000 70.914.763
EXELON CORPORATION 49,0300 -0,16% Ora15:59 48,3850 49,1600 52.094.780
FASTENAL COMPANY 46,4100 2,86% Ora15:59 45,1850 46,5700 53.073.724
FORTINET INCORPORATED 81,7600 3,43% Ora15:59 79,6900 81,8300 73.288.136
GE HEALTHCARE TECHNOLOGIES INC 71,1500 3,46% Ora15:59 68,7200 71,3850 39.387.507
GILEAD SCIENCES INC 139,4150 2,26% Ora15:59 137,3300 140,3400 127.948.721
GLOBAL FOUNDRIES INC 44,4800 7,49% Ora15:59 41,8900 44,7100 17.490.700
HONEYWELL INTERNATIONAL 225,8400 1,06% Ora15:59 222,1200 226,6800 88.718.160
IDEXX LABORATORIES INC 561,8450 0,85% Ora15:59 548,5100 566,5700 74.318.490
ILLUMINA INC 123,3800 2,13% Ora15:59 122,0400 126,1050 24.273.530