Nasdaq 100

US NASDAQ100 CFD

25.109,40 0,11%
20:53 10/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 224,83 -2,22% Ora14:32 224,15 231,00 238.694.042
ADVANCED MICRO DEVICES 245,59 3,78% Ora14:32 239,17 249,58 2.231.375.668
AIRBNB INC 127,74 -1,10% Ora14:32 124,84 130,54 49.579.978
ALPHABET INC 315,07 -0,41% Ora14:32 314,54 319,50 598.532.121
ALPHABET INC CLASS A 316,81 -0,53% Ora14:32 316,33 321,83 937.038.354
AMAZON.COM INC 237,57 1,68% Ora14:32 235,38 240,43 2.301.493.050
AMERICAN AIRLINES GROUP INC 11,32 -0,44% Ora14:32 11,24 11,49 97.814.716
AMERICAN ELECTRIC POWER 136,95 -0,15% Ora14:32 136,68 137,72 32.023.147
AMGEN INC 352,01 -1,01% Ora14:32 351,05 357,46 92.302.400
ANALOG DEVICES INC 350,68 -0,19% Ora14:32 349,01 354,29 114.106.033
APPLE INC 260,07 -0,16% Ora14:32 259,02 262,19 1.104.686.694
APPLIED MATERIALS INC 403,52 1,44% Ora14:32 399,52 407,29 426.270.682
ARM HOLDINGS PLC 151,15 0,91% Ora14:32 148,71 159,29 224.312.645
ASML HLDGS NV NY REG SHS 1.486,46 2,61% Ora14:32 1.473,72 1.502,50 452.400.547
ASTRAZENECA PLC 204,47 -0,25% Ora14:32 203,82 207,28 47.195.771
ATLASSIAN CORPORATION 56,72 -3,81% Ora14:32 56,01 59,26 77.880.994
AUTODESK INC 215,28 -4,38% Ora14:32 214,10 223,15 72.721.971
AUTOMATIC DATA PROCESSING INC 188,76 -3,71% Ora14:32 188,18 196,05 75.533.407
BAKER HUGHES COMPANY 62,72 -1,10% Ora14:32 62,35 63,47 34.966.250
BIOGEN INC 173,57 -2,00% Ora14:32 172,88 177,94 19.766.444
BOOKING HOLDINGS, INC 173,04 -2,02% Ora14:32 171,55 179,41 113.105.215
BROADCOM INC 373,79 5,32% Ora14:32 361,35 376,54 1.968.726.412
CADENCE DESIGN SYSTEMS 266,29 -5,24% Ora14:32 263,44 280,00 118.992.176
CDW CORPORATION 126,93 0,14% Ora14:31 125,84 128,57 25.592.160
CHARTER COMMUNICATIONS 222,08 -0,52% Ora14:32 218,91 226,00 25.986.931
CINTAS CORP 174,70 0,32% Ora14:32 173,17 175,65 49.258.112
CISCO SYSTEMS INC 81,76 -1,70% Ora14:32 81,62 84,56 163.258.684
COCA-COLA EUROPACIFIC PARTNERS PLC 97,53 -0,39% Ora14:31 97,00 98,21 13.906.256
COGNIZANT TECH SOL CP A 57,96 -2,09% Ora14:32 57,39 59,37 38.087.923
COMCAST CORP CL A 28,06 -0,90% Ora14:32 28,00 28,47 56.804.153
CONSTELLATION ENERGY CORPORATION 285,15 1,75% Ora14:32 280,50 292,99 103.124.004
COPART INC 32,76 -0,71% Ora14:32 32,43 33,10 21.249.254
COSTAR GROUP INC 36,41 -2,44% Ora14:32 35,77 37,50 25.113.318
COSTCO WHOLESALE CORP 998,12 -3,29% Ora14:32 995,50 1.029,00 292.826.030
CROWDSTRIKE HOLDINGS INC 373,44 -5,38% Ora14:32 364,47 395,87 775.993.487
CSX CORP 42,11 -0,91% Ora14:32 42,00 42,72 51.177.454
DATADOG INC 104,11 -4,47% Ora14:32 100,80 109,61 130.306.001
DIAMONDBACK ENERGY, INC. 188,05 0,93% Ora14:32 185,78 189,68 72.494.454
DOLLAR TREE INC 100,00 -2,53% Ora14:32 98,36 102,91 56.298.560
DOORDASH INC 151,34 -2,08% Ora14:32 147,71 154,71 67.583.448
ELECTRONIC ARTS INC 202,71 0,25% Ora14:32 202,05 202,80 23.853.705
EXELON CORPORATION 48,92 -1,05% Ora14:32 48,90 49,32 30.801.134
FASTENAL COMPANY 49,32 0,45% Ora14:32 49,09 49,67 41.722.790
FORTINET INCORPORATED 76,81 -4,77% Ora14:32 76,01 80,52 98.095.026
GE HEALTHCARE TECHNOLOGIES INC 73,14 0,31% Ora14:32 72,59 73,49 39.404.334
GILEAD SCIENCES INC 138,92 -2,23% Ora14:32 138,66 141,69 65.465.861
GLOBAL FOUNDRIES INC 49,27 1,16% Ora14:32 48,75 50,11 15.698.100
HONEYWELL INTERNATIONAL 234,83 -0,52% Ora14:31 234,07 236,83 66.468.263
IDEXX LABORATORIES INC 563,19 -3,69% Ora14:32 559,52 580,00 38.750.782
ILLUMINA INC 121,82 -1,50% Ora14:32 121,71 125,93 54.702.172