Nasdaq 100

NASDAQ100 CFD

24.915,70 -0,21%

13:36 10/03/2026

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo	Valore	Var %	Data/Ora	Min	Max	Controvalore
ADOBE SYSTEMS INC	282,4400	-0,42%	09/03/2026	277,9000	285,2000	1.333.903.678
ADVANCED MICRO DEVICES	202,6800	5,33%	09/03/2026	189,0200	202,9700	7.839.355.137
AIRBNB INC	134,0300	0,60%	09/03/2026	128,3650	134,3000	525.282.602
ALPHABET INC	306,0100	2,58%	09/03/2026	293,9900	306,5000	5.993.939.662
ALPHABET INC CLASS A	306,3600	2,63%	09/03/2026	294,0800	306,8000	8.965.299.433

AMAZON.COM INC	213,4900	0,13%	09/03/2026	207,1100	213,8200	11.632.403.157
AMERICAN AIRLINES GROUP INC	11,4400	2,33%	09/03/2026	10,4300	11,4800	1.743.499.930
AMERICAN ELECTRIC POWER	131,8600	-0,01%	09/03/2026	130,7900	132,2600	590.276.564
AMGEN INC	376,9700	2,01%	09/03/2026	366,5300	378,8150	1.025.313.164
ANALOG DEVICES INC	319,7100	1,23%	09/03/2026	307,2200	319,9000	1.900.796.800
APPLE INC	259,8800	0,94%	09/03/2026	253,6805	261,1500	9.915.355.489
APPLIED MATERIALS INC	338,9400	4,37%	09/03/2026	316,6600	339,1600	3.219.962.877
ARM HOLDINGS PLC	117,6300	2,84%	09/03/2026	111,2601	118,1300	468.036.948
ASML HLDGS NV NY REG SHS	1.357,4200	5,00%	09/03/2026	1.276,1100	1.358,9999	2.452.891.876
ASTRAZENECA PLC	194,9500	0,38%	09/03/2026	189,3750	195,7900	365.534.759
ATLASSIAN CORPORATION	82,0400	-1,89%	09/03/2026	80,0400	83,9100	439.882.974
AUTODESK INC	260,7500	-0,09%	09/03/2026	256,5000	262,5200	470.087.662
AUTOMATIC DATA PROCESSING INC	223,0400	-1,41%	09/03/2026	220,4250	225,4700	966.192.775
BAKER HUGHES COMPANY	60,1000	0,48%	09/03/2026	58,8550	60,1450	718.291.821
BIOGEN INC	188,2400	1,82%	09/03/2026	182,6000	188,4050	112.895.811

BOOKING HOLDINGS, INC	4.440,6899	-2,41%	09/03/2026	4.340,0000	4.488,9199	2.302.053.644
BROADCOM INC	345,7500	4,62%	09/03/2026	323,6101	348,4900	14.008.650.408
CADENCE DESIGN SYSTEMS	298,0500	0,37%	09/03/2026	289,3700	300,2700	743.309.577
CDW CORPORATION	120,7400	-2,17%	09/03/2026	118,1600	121,4300	157.722.903
CHARTER COMMUNICATIONS	222,8100	-4,06%	09/03/2026	221,5300	229,7200	375.449.555
CINTAS CORP	200,7700	-1,39%	09/03/2026	198,1000	203,4400	375.473.830
CISCO SYSTEMS INC	76,2100	-3,09%	09/03/2026	75,2007	77,5600	2.503.066.847
COCA-COLA EUROPACIFIC PARTNERS PLC	101,6000	1,38%	09/03/2026	99,2000	101,9600	126.966.980
COGNIZANT TECH SOL CP A	64,6500	-2,43%	09/03/2026	63,8900	66,0500	343.058.307
COMCAST CORP CL A	31,0400	-2,73%	09/03/2026	30,4700	31,7600	1.424.555.099
CONSTELLATION ENERGY CORPORATION	322,9900	1,23%	09/03/2026	309,0300	323,9500	882.613.779
COPART INC	37,5700	-0,45%	09/03/2026	37,0450	37,7400	447.514.078
COSTAR GROUP INC	48,4200	0,08%	09/03/2026	47,6203	48,9300	272.744.824
COSTCO WHOLESALE CORP	1.005,3000	0,72%	09/03/2026	988,0000	1.007,4100	2.359.290.316
CROWDSTRIKE HOLDINGS INC	434,1300	1,20%	09/03/2026	425,5550	438,2800	1.669.953.111
CSX CORP	40,6000	1,63%	09/03/2026	39,3350	40,8400	535.684.195
DATADOG INC	128,5600	2,23%	09/03/2026	124,0800	128,6900	612.373.833
DIAMONDBACK ENERGY, INC.	182,8600	1,28%	09/03/2026	179,4950	186,6550	954.138.977
DOLLAR TREE INC	115,8500	0,05%	09/03/2026	111,3000	116,1300	305.701.968
DOORDASH INC	176,5900	-1,44%	09/03/2026	170,2400	177,1000	856.294.799
ELECTRONIC ARTS INC	199,2700	0,64%	09/03/2026	197,0100	199,9550	666.408.100
EXELON CORPORATION	49,1400	-0,45%	09/03/2026	48,6700	49,3400	367.487.544
FASTENAL COMPANY	46,8000	0,73%	09/03/2026	45,3800	47,0500	448.888.097
FORTINET INCORPORATED	83,8100	0,17%	09/03/2026	82,2000	84,6000	540.281.919
GE HEALTHCARE TECHNOLOGIES INC	75,6300	1,83%	09/03/2026	72,3000	75,9800	219.786.755
GILEAD SCIENCES INC	146,6300	1,88%	09/03/2026	143,4850	146,7700	763.999.046
GLOBAL FOUNDRIES INC	47,3800	1,07%	09/03/2026	44,5200	47,4200	193.551.327
HONEYWELL INTERNATIONAL	237,5900	0,98%	09/03/2026	230,7900	238,3800	809.016.521
IDEXX LABORATORIES INC	610,4500	0,34%	09/03/2026	594,3200	611,6200	291.597.314
ILLUMINA INC	124,2800	-0,27%	09/03/2026	121,1900	124,7950	197.808.149

1 2 3 »