Nasdaq 100

US NASDAQ100 CFD

23.898,16 -1,88%
23:59 20/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 247,62 -0,21% Ora16:00 246,22 251,02 232.388.185
ADVANCED MICRO DEVICES 202,74 0,70% Ora15:59 201,71 208,30 1.817.243.107
AIRBNB INC 132,57 3,15% Ora15:59 130,01 134,03 79.563.238
ALPHABET INC 299,16 0,12% Ora15:59 298,03 303,37 1.292.398.946
ALPHABET INC CLASS A 302,20 0,40% Ora16:00 300,93 305,97 1.614.977.066
AMAZON.COM INC 210,25 2,38% Ora16:00 209,51 212,80 1.730.871.598
AMERICAN AIRLINES GROUP INC 10,83 3,84% Ora15:59 10,75 11,30 238.449.222
AMERICAN ELECTRIC POWER 127,89 1,77% Ora15:59 125,86 128,89 93.927.950
AMGEN INC 349,89 0,60% Ora15:59 348,61 353,42 141.426.595
ANALOG DEVICES INC 312,28 0,92% Ora15:59 311,71 317,53 145.207.097
APPLE INC 251,49 1,41% Ora15:59 250,28 254,29 1.572.061.965
APPLIED MATERIALS INC 361,80 1,33% Ora15:59 361,46 374,25 372.056.159
ARM HOLDINGS PLC 136,88 3,42% Ora15:59 133,12 138,85 204.391.733
ASML HLDGS NV NY REG SHS 1.369,86 3,99% Ora15:59 1.348,11 1.400,39 592.395.645
ASTRAZENECA PLC 184,11 0,28% Ora15:59 183,85 186,78 73.059.617
ATLASSIAN CORPORATION 74,44 0,96% Ora15:59 72,00 75,44 61.461.942
AUTODESK INC 247,42 -0,23% Ora15:59 244,73 251,06 63.685.952
AUTOMATIC DATA PROCESSING INC 209,65 0,46% Ora15:59 208,01 211,73 129.130.194
BAKER HUGHES COMPANY 62,54 3,63% Ora15:59 61,27 63,13 130.148.101
BIOGEN INC 183,75 1,26% Ora15:59 183,02 185,00 24.235.862
BOOKING HOLDINGS, INC 4.399,63 1,75% Ora15:59 4.368,02 4.442,56 410.873.513
BROADCOM INC 322,64 3,91% Ora15:59 316,60 326,48 1.913.930.342
CADENCE DESIGN SYSTEMS 292,49 3,03% Ora15:59 286,79 299,27 179.736.882
CDW CORPORATION 120,19 -0,07% Ora15:59 119,38 123,10 24.831.902
CHARTER COMMUNICATIONS 216,59 1,68% Ora15:59 212,37 219,22 39.027.254
CINTAS CORP 181,13 1,00% Ora15:59 180,00 184,33 68.626.933
CISCO SYSTEMS INC 78,84 1,53% Ora16:00 78,44 79,51 181.082.925
COCA-COLA EUROPACIFIC PARTNERS PLC 92,66 1,14% Ora15:59 92,21 94,54 36.865.543
COGNIZANT TECH SOL CP A 61,95 -0,19% Ora15:59 61,55 62,95 45.134.983
COMCAST CORP CL A 29,01 -0,05% Ora15:59 28,83 29,39 102.150.163
CONSTELLATION ENERGY CORPORATION 289,82 2,78% Ora15:59 285,51 294,64 160.351.067
COPART INC 33,40 1,63% Ora15:59 33,02 33,90 46.672.110
COSTAR GROUP INC 42,94 0,09% Ora15:59 41,79 43,73 51.384.372
COSTCO WHOLESALE CORP 965,74 -0,68% Ora15:59 964,53 986,64 266.929.374
CROWDSTRIKE HOLDINGS INC 413,18 1,02% Ora15:59 407,00 417,43 232.054.322
CSX CORP 38,92 1,95% Ora15:59 38,71 39,30 81.211.796
DATADOG INC 129,31 3,38% Ora15:59 124,00 130,58 75.328.509
DIAMONDBACK ENERGY, INC. 191,83 -0,37% Ora16:00 187,30 194,07 107.647.083
DOLLAR TREE INC 108,25 2,20% Ora15:59 106,44 109,87 48.936.957
DOORDASH INC 160,00 2,15% Ora15:59 157,54 164,95 105.524.385
ELECTRONIC ARTS INC 201,11 0,30% Ora15:59 200,63 201,40 147.262.512
EXELON CORPORATION 47,18 1,58% Ora15:59 46,45 47,46 44.192.513
FASTENAL COMPANY 44,46 1,59% Ora15:59 44,36 45,29 39.548.184
FORTINET INCORPORATED 82,74 1,64% Ora15:59 81,22 83,72 55.882.577
GE HEALTHCARE TECHNOLOGIES INC 71,66 2,89% Ora15:59 70,83 72,48 46.386.078
GILEAD SCIENCES INC 137,36 0,11% Ora15:59 136,44 139,16 163.182.725
GLOBAL FOUNDRIES INC 43,99 2,11% Ora16:00 43,50 44,58 20.816.709
HONEYWELL INTERNATIONAL 222,96 0,66% Ora15:59 222,92 226,50 118.255.609
IDEXX LABORATORIES INC 578,48 0,21% Ora15:59 577,91 592,37 45.821.832
ILLUMINA INC 123,71 -0,50% Ora15:59 122,22 126,45 28.239.812