Nasdaq 100

US NASDAQ100 CFD

27.324,40 2,02%
21:56 24/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 244,62 2,36% Ora15:36 238,42 245,40 249.219.211
ADVANCED MICRO DEVICES 345,82 13,26% Ora15:36 334,94 352,99 6.228.706.288
AIRBNB INC 142,47 0,42% Ora15:36 138,66 142,68 68.417.470
ALPHABET INC 342,45 1,39% Ora15:36 334,05 343,69 1.080.169.753
ALPHABET INC CLASS A 344,60 1,68% Ora15:36 335,39 345,09 1.626.660.361
AMAZON.COM INC 263,98 3,49% Ora15:36 257,69 264,38 2.554.717.661
AMERICAN AIRLINES GROUP INC 12,09 2,59% Ora15:36 11,80 12,22 111.012.334
AMERICAN ELECTRIC POWER 134,91 -0,13% Ora15:36 133,82 135,56 35.014.465
AMGEN INC 346,86 -0,50% Ora15:36 342,53 347,66 111.450.434
ANALOG DEVICES INC 399,66 -1,04% Ora15:36 399,34 405,97 217.136.457
APPLE INC 270,16 -1,20% Ora15:36 269,65 272,97 1.603.168.679
APPLIED MATERIALS INC 416,45 3,10% Ora15:36 410,31 420,50 319.928.225
ARM HOLDINGS PLC 232,30 13,53% Ora15:36 218,46 237,68 1.019.211.427
ASML HLDGS NV NY REG SHS 1.460,88 3,04% Ora15:36 1.441,70 1.472,54 454.167.528
ASTRAZENECA PLC 189,37 -1,53% Ora15:36 187,56 189,63 76.581.081
ATLASSIAN CORPORATION 71,79 6,16% Ora15:36 68,32 71,86 74.827.336
AUTODESK INC 236,89 2,12% Ora15:36 231,18 237,74 59.270.931
AUTOMATIC DATA PROCESSING INC 196,80 -0,87% Ora15:36 194,91 197,63 123.776.982
BAKER HUGHES COMPANY 69,53 7,82% Ora15:36 65,76 69,86 149.018.097
BIOGEN INC 183,33 -2,42% Ora15:36 183,17 186,44 20.457.734
BOOKING HOLDINGS, INC 180,29 2,00% Ora15:36 176,20 182,09 167.783.625
BROADCOM INC 422,12 0,52% Ora15:36 408,86 425,00 1.610.230.692
CADENCE DESIGN SYSTEMS 332,16 5,67% Ora15:36 320,18 334,81 172.217.575
CDW CORPORATION 135,26 -0,89% Ora15:36 133,17 136,86 27.076.975
CHARTER COMMUNICATIONS 178,95 -25,99% Ora15:36 178,73 233,16 470.382.087
CINTAS CORP 175,73 -1,07% Ora15:36 173,42 176,86 37.822.058
CISCO SYSTEMS INC 89,02 0,49% Ora15:36 87,41 89,73 198.253.701
COCA-COLA EUROPACIFIC PARTNERS PLC 97,97 0,66% Ora15:36 97,17 98,38 25.932.880
COGNIZANT TECH SOL CP A 55,07 -0,05% Ora15:36 54,26 55,36 52.283.596
COMCAST CORP CL A 27,89 -11,85% Ora15:36 27,85 31,01 276.686.451
CONSTELLATION ENERGY CORPORATION 312,44 6,72% Ora15:36 291,21 314,17 194.375.331
COPART INC 33,01 -2,58% Ora15:36 32,74 33,50 38.057.684
COSTAR GROUP INC 36,41 -2,59% Ora15:36 36,04 37,48 22.705.147
COSTCO WHOLESALE CORP 1.010,32 -0,40% Ora15:36 1.002,50 1.013,45 223.424.113
CROWDSTRIKE HOLDINGS INC 448,76 0,76% Ora15:36 435,56 451,05 262.210.131
CSX CORP 45,54 -1,39% Ora15:36 45,51 46,33 103.331.332
DATADOG INC 129,16 1,01% Ora15:36 124,32 129,55 66.613.344
DIAMONDBACK ENERGY, INC. 194,21 -0,71% Ora15:36 191,83 195,95 61.072.368
DOLLAR TREE INC 102,96 0,69% Ora15:36 100,52 103,25 35.135.175
DOORDASH INC 176,68 -0,18% Ora15:36 175,29 177,99 64.043.574
ELECTRONIC ARTS INC 202,60 0,04% Ora15:34 202,23 202,73 12.437.306
EXELON CORPORATION 46,85 0,21% Ora15:36 46,21 47,00 35.790.450
FASTENAL COMPANY 44,66 -1,74% Ora15:36 44,63 45,35 24.625.309
FORTINET INCORPORATED 84,29 1,84% Ora15:36 82,50 84,56 45.239.200
GE HEALTHCARE TECHNOLOGIES INC 68,55 -1,92% Ora15:36 68,52 69,59 37.694.127
GILEAD SCIENCES INC 129,90 -2,80% Ora15:36 129,28 132,00 101.580.826
GLOBAL FOUNDRIES INC 61,76 0,36% Ora15:36 61,67 65,05 44.136.148
HONEYWELL INTERNATIONAL 212,51 -0,85% Ora15:36 209,84 214,63 124.831.695
IDEXX LABORATORIES INC 567,41 1,16% Ora15:36 554,00 567,45 51.102.519
ILLUMINA INC 127,42 1,58% Ora15:36 124,02 128,13 14.757.810