Nasdaq 100

US NASDAQ100 CFD

23.078,80 -2,15%
21:59 27/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 234,96 -2,46% Ora15:59 233,16 238,93 222.105.738
ADVANCED MICRO DEVICES 202,20 -0,77% Ora15:59 197,69 203,26 1.759.933.879
AIRBNB INC 122,95 -6,19% Ora15:59 122,46 129,92 92.517.681
ALPHABET INC 273,84 -2,46% Ora15:59 273,48 279,09 1.281.976.488
ALPHABET INC CLASS A 274,59 -2,25% Ora15:59 273,95 279,37 1.730.117.986
AMAZON.COM INC 199,46 -3,89% Ora15:59 199,14 206,32 2.193.419.497
AMERICAN AIRLINES GROUP INC 10,31 -3,78% Ora15:59 10,20 10,62 151.978.430
AMERICAN ELECTRIC POWER 130,16 1,02% Ora15:59 128,32 131,51 104.251.484
AMGEN INC 348,94 -1,19% Ora15:59 347,83 355,66 118.782.976
ANALOG DEVICES INC 307,72 -1,82% Ora15:59 306,18 313,19 150.877.856
APPLE INC 248,85 -1,60% Ora15:59 248,07 255,49 1.970.252.865
APPLIED MATERIALS INC 337,95 -0,18% Ora15:59 334,34 345,69 325.725.134
ARM HOLDINGS PLC 144,14 -6,88% Ora15:59 142,21 151,79 345.357.782
ASML HLDGS NV NY REG SHS 1.303,77 -1,94% Ora15:59 1.298,52 1.333,78 466.428.031
ASTRAZENECA PLC 188,42 2,74% Ora16:00 188,41 192,97 107.783.295
ATLASSIAN CORPORATION 65,18 -4,33% Ora15:59 64,30 67,01 80.238.559
AUTODESK INC 229,84 -4,17% Ora15:59 229,24 237,66 95.501.388
AUTOMATIC DATA PROCESSING INC 201,20 -1,62% Ora15:59 199,22 203,92 113.209.846
BAKER HUGHES COMPANY 63,28 1,47% Ora15:59 61,92 63,73 73.773.495
BIOGEN INC 183,85 -3,77% Ora15:59 183,05 191,04 20.657.916
BOOKING HOLDINGS, INC 4.063,38 -3,57% Ora15:59 4.030,29 4.202,60 521.248.014
BROADCOM INC 300,88 -2,76% Ora15:59 298,88 307,50 1.660.767.959
CADENCE DESIGN SYSTEMS 271,88 -3,11% Ora15:59 271,05 280,33 99.610.633
CDW CORPORATION 118,20 -2,46% Ora15:59 117,85 120,54 27.196.380
CHARTER COMMUNICATIONS 219,13 0,28% Ora15:59 214,43 220,32 46.333.159
CINTAS CORP 165,75 -1,84% Ora15:59 165,60 168,79 79.924.134
CISCO SYSTEMS INC 79,96 -2,68% Ora15:59 79,40 81,96 246.598.282
COCA-COLA EUROPACIFIC PARTNERS PLC 91,69 -1,19% Ora15:59 91,56 93,25 25.348.401
COGNIZANT TECH SOL CP A 59,77 -1,63% Ora15:59 58,84 60,42 37.993.297
COMCAST CORP CL A 28,36 -1,27% Ora15:59 28,26 28,82 81.355.510
CONSTELLATION ENERGY CORPORATION 301,84 2,25% Ora15:59 297,00 306,84 148.049.894
COPART INC 32,44 -1,79% Ora15:59 32,38 33,04 38.095.069
COSTAR GROUP INC 39,79 -3,66% Ora15:59 39,18 41,43 49.480.600
COSTCO WHOLESALE CORP 984,55 0,50% Ora15:59 978,37 987,11 268.787.130
CROWDSTRIKE HOLDINGS INC 369,76 -5,82% Ora15:59 361,81 373,90 507.357.397
CSX CORP 39,70 0,38% Ora15:59 39,19 39,93 84.552.690
DATADOG INC 114,60 -7,81% Ora15:59 112,66 120,00 141.023.501
DIAMONDBACK ENERGY, INC. 201,91 -0,14% Ora15:59 201,45 204,90 126.016.993
DOLLAR TREE INC 107,10 1,05% Ora15:59 105,33 107,39 34.132.909
DOORDASH INC 146,71 -3,45% Ora15:59 143,30 150,93 148.101.842
ELECTRONIC ARTS INC 202,01 0,05% Ora15:59 201,30 202,12 76.853.940
EXELON CORPORATION 48,36 -0,09% Ora15:59 48,16 48,89 41.197.671
FASTENAL COMPANY 44,99 -0,28% Ora15:59 44,79 45,37 38.037.159
FORTINET INCORPORATED 78,23 -3,46% Ora15:59 76,42 79,47 108.384.196
GE HEALTHCARE TECHNOLOGIES INC 69,24 -3,21% Ora15:59 69,15 71,23 36.640.177
GILEAD SCIENCES INC 134,27 -1,91% Ora15:59 134,10 137,47 104.740.263
GLOBAL FOUNDRIES INC 42,93 -3,68% Ora15:59 42,62 44,37 17.972.889
HONEYWELL INTERNATIONAL 223,25 -0,85% Ora15:59 222,68 226,21 107.096.640
IDEXX LABORATORIES INC 558,24 -2,63% Ora15:59 557,35 576,87 42.545.269
ILLUMINA INC 117,67 -5,41% Ora15:59 116,74 123,14 23.206.437