Nasdaq 100

US NASDAQ100 CFD

25.136,30 0,02%
22:59 07/11/2025
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 327,28 -0,02% Ora16:04 323,04 331,01 707.676.850
ADVANCED MICRO DEVICES 233,82 -1,63% Ora16:04 224,64 234,77 6.937.038.037
AIRBNB INC 120,88 0,29% Ora16:00 117,15 125,76 633.262.102
ALPHABET INC 279,78 -1,95% Ora16:04 275,74 284,50 2.783.330.829
ALPHABET INC CLASS A 279,05 -2,00% Ora16:05 275,19 283,78 3.947.714.175
AMAZON.COM INC 244,70 0,68% Ora16:04 238,49 244,90 5.474.042.045
AMERICAN AIRLINES GROUP INC 13,65 3,80% Ora16:00 12,75 13,77 693.047.223
AMERICAN ELECTRIC POWER 121,43 1,59% Ora16:00 119,92 121,60 154.009.793
AMGEN INC 320,20 1,46% Ora16:00 314,00 321,42 345.059.219
ANALOG DEVICES INC 228,48 -1,89% Ora16:00 223,48 230,81 342.955.174
APPLE INC 268,55 -0,45% Ora16:03 266,78 272,29 5.947.487.031
APPLIED MATERIALS INC 230,07 -1,48% Ora16:00 223,38 232,76 583.333.077
ARM HOLDINGS PLC 152,38 -3,71% Ora16:00 146,29 155,23 383.412.139
ASML HLDGS NV NY REG SHS 1.016,96 -1,19% Ora16:00 996,82 1.035,40 774.871.886
ASTRAZENECA PLC 84,58 0,97% Ora16:00 84,23 85,15 151.465.104
ATLASSIAN CORPORATION 157,83 1,09% Ora16:00 153,12 158,11 102.376.108
AUTODESK INC 297,18 0,79% Ora16:00 293,51 297,47 98.637.006
AUTOMATIC DATA PROCESSING INC 254,16 0,71% Ora16:00 251,62 255,38 176.060.662
BAKER HUGHES COMPANY 47,87 1,23% Ora16:00 46,71 47,93 84.079.813
BIOGEN INC 155,51 -0,78% Ora16:00 151,83 156,70 78.868.365
BOOKING HOLDINGS, INC 4.940,00 0,84% Ora16:00 4.905,05 5.014,42 491.748.652
BROADCOM INC 349,30 -1,77% Ora16:03 337,27 354,50 3.547.724.415
CADENCE DESIGN SYSTEMS 325,05 0,18% Ora16:00 319,19 326,34 249.370.239
CDW CORPORATION 142,45 0,63% Ora16:00 139,37 144,06 75.333.027
CHARTER COMMUNICATIONS 219,86 0,92% Ora16:00 213,52 220,17 128.164.371
CINTAS CORP 185,07 0,10% Ora16:00 184,19 186,76 153.893.332
CISCO SYSTEMS INC 71,07 0,04% Ora16:00 70,54 71,59 435.407.366
COCA-COLA EUROPACIFIC PARTNERS PLC 91,41 2,92% Ora16:00 89,59 91,70 93.225.401
COGNIZANT TECH SOL CP A 73,20 0,51% Ora16:00 72,63 73,64 109.633.397
COMCAST CORP CL A 27,34 0,11% Ora16:00 27,01 27,78 534.480.463
CONSTELLATION ENERGY CORPORATION 358,39 2,02% Ora16:00 332,00 359,10 1.094.706.925
COPART INC 40,51 1,33% Ora16:01 39,75 40,54 126.803.346
COSTAR GROUP INC 67,52 0,24% Ora16:00 66,59 68,34 116.205.475
COSTCO WHOLESALE CORP 922,53 -0,11% Ora16:00 920,80 937,00 776.112.544
CROWDSTRIKE HOLDINGS INC 539,61 1,33% Ora16:04 519,10 542,26 543.984.119
CSX CORP 35,34 0,51% Ora16:00 34,93 35,35 192.484.188
DATADOG INC 191,34 0,27% Ora16:01 180,78 191,34 842.833.957
DIAMONDBACK ENERGY, INC. 143,65 2,05% Ora16:00 139,76 144,63 81.217.992
DOLLAR TREE INC 105,74 3,70% Ora16:00 101,42 105,98 161.996.000
DOORDASH INC 204,06 3,87% Ora16:04 195,46 206,69 1.123.700.411
ELECTRONIC ARTS INC 200,88 0,25% Ora16:02 200,37 200,88 118.498.339
EXELON CORPORATION 46,21 1,09% Ora16:00 45,82 46,80 135.609.336
FASTENAL COMPANY 40,85 0,20% Ora16:00 40,45 41,19 84.794.908
FORTINET INCORPORATED 81,79 1,55% Ora16:00 79,57 81,98 241.199.021
GE HEALTHCARE TECHNOLOGIES INC 73,05 -1,51% Ora16:00 72,70 74,12 143.355.925
GILEAD SCIENCES INC 118,84 -3,70% Ora16:00 117,54 124,00 501.936.057
GLOBAL FOUNDRIES INC 34,08 -0,99% Ora16:00 32,64 34,18 37.563.381
HONEYWELL INTERNATIONAL 194,07 -0,94% Ora16:00 193,71 196,39 193.487.798
IDEXX LABORATORIES INC 708,45 -0,74% Ora16:00 700,20 716,71 80.999.777
ILLUMINA INC 121,90 0,65% Ora16:00 119,36 122,08 53.896.727