Home › Mercato USA › Nasdaq 100

Nasdaq 100

US NASDAQ100 CFD

30.350,30 0,42%
22:59 29/05/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 258,97 7,26% Ora15:59 244,66 260,63 364.367.218
ADVANCED MICRO DEVICES 516,24 -0,36% Ora15:59 503,43 522,00 2.920.319.291
AIRBNB INC 133,29 -0,90% Ora15:59 132,77 135,75 78.526.418
ALPHABET INC 376,38 -2,52% Ora16:00 374,30 381,65 1.403.904.910
ALPHABET INC CLASS A 380,28 -2,53% Ora15:59 378,46 385,13 1.851.883.050
AMAZON.COM INC 270,56 -1,26% Ora15:59 269,64 274,75 1.823.473.156
AMERICAN AIRLINES GROUP INC 14,64 -0,07% Ora15:59 14,62 15,01 562.239.141
AMERICAN ELECTRIC POWER 126,76 -0,78% Ora15:59 126,34 127,89 62.307.291
AMGEN INC 336,89 0,12% Ora15:59 333,06 337,47 122.620.357
ANALOG DEVICES INC 413,92 -1,21% Ora15:59 408,17 423,45 200.458.051
APPLE INC 312,08 -0,14% Ora15:59 309,53 315,00 2.080.114.818
APPLIED MATERIALS INC 450,38 0,16% Ora15:59 445,70 460,46 344.763.139
ARM HOLDINGS PLC 353,37 5,40% Ora15:59 337,00 356,45 891.807.821
ASML HLDGS NV NY REG SHS 1.613,12 0,46% Ora15:59 1.604,86 1.654,20 382.199.146
ASTRAZENECA PLC 185,71 0,21% Ora15:59 184,65 187,07 66.816.150
ATLASSIAN CORPORATION 107,61 15,35% Ora16:00 97,36 108,48 282.739.274
AUTODESK INC 231,34 -3,99% Ora15:59 217,00 233,84 226.651.697
AUTOMATIC DATA PROCESSING INC 221,92 0,94% Ora15:59 218,01 224,16 87.406.554
BAKER HUGHES COMPANY 63,88 -1,28% Ora15:59 63,81 65,11 58.089.424
BIOGEN INC 196,11 -0,14% Ora15:59 195,18 198,46 31.711.546
BOOKING HOLDINGS, INC 167,35 -1,45% Ora15:59 167,22 170,47 144.528.593
BROADCOM INC 447,37 4,87% Ora15:59 432,01 448,88 1.834.749.999
CADENCE DESIGN SYSTEMS 374,99 0,30% Ora15:59 372,28 378,04 113.782.014
CDW CORPORATION 125,42 7,97% Ora15:59 119,36 125,92 145.768.572
CHARTER COMMUNICATIONS 144,05 -2,18% Ora15:59 140,90 145,80 66.197.265
CINTAS CORP 171,28 -1,03% Ora15:59 170,32 173,00 45.085.756
CISCO SYSTEMS INC 120,45 1,53% Ora15:59 117,40 121,43 366.071.807
COCA-COLA EUROPACIFIC PARTNERS PLC 90,69 -1,73% Ora15:59 90,52 92,06 20.294.425
COGNIZANT TECH SOL CP A 55,76 3,55% Ora15:59 53,15 56,14 92.506.348
COMCAST CORP CL A 24,86 -1,19% Ora15:59 24,78 25,04 121.511.060
CONSTELLATION ENERGY CORPORATION 287,72 0,49% Ora15:59 284,67 290,90 116.258.469
COPART INC 32,74 -1,64% Ora15:59 32,73 33,55 43.910.723
COSTAR GROUP INC 32,18 -0,37% Ora15:59 31,86 32,94 33.803.794
COSTCO WHOLESALE CORP 956,37 -3,90% Ora15:59 945,45 998,66 1.086.411.049
CROWDSTRIKE HOLDINGS INC 731,19 8,97% Ora15:59 675,75 731,49 759.865.882
CSX CORP 45,26 -1,21% Ora15:59 44,91 45,92 91.808.285
DATADOG INC 247,59 9,92% Ora15:59 228,55 249,81 309.892.365
DIAMONDBACK ENERGY, INC. 191,49 -1,37% Ora15:59 189,50 193,90 57.223.240
DOLLAR TREE INC 116,52 3,12% Ora15:59 110,25 116,87 94.775.861
DOORDASH INC 159,22 1,61% Ora15:59 155,22 163,23 104.618.315
ELECTRONIC ARTS INC 201,75 0,30% Ora15:59 201,07 202,05 162.555.445
EXELON CORPORATION 45,64 0,13% Ora15:59 45,32 45,82 60.604.559
FASTENAL COMPANY 44,21 -1,23% Ora15:59 44,18 44,93 29.010.982
FORTINET INCORPORATED 137,98 6,38% Ora15:59 129,00 138,10 141.602.095
GE HEALTHCARE TECHNOLOGIES INC 62,37 -0,78% Ora15:59 62,19 63,04 44.789.157
GILEAD SCIENCES INC 134,53 -1,24% Ora15:59 133,55 137,20 131.528.486
GLOBAL FOUNDRIES INC 79,98 -0,81% Ora15:59 79,27 82,79 83.814.891
HONEYWELL INTERNATIONAL 238,07 2,18% Ora15:59 232,13 239,94 154.862.766
IDEXX LABORATORIES INC 562,99 -0,89% Ora15:59 562,99 573,50 71.770.752
ILLUMINA INC 162,99 2,70% Ora15:59 159,00 165,37 59.029.723