Nasdaq 100

US NASDAQ100 CFD

26.703,90 0,19%
03:08 21/04/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 248,64 1,71% Ora15:59 245,34 251,63 284.069.627
ADVANCED MICRO DEVICES 274,94 -1,24% Ora16:00 272,13 287,61 2.962.008.961
AIRBNB INC 143,54 1,41% Ora16:00 140,34 143,87 81.794.925
ALPHABET INC 335,49 -1,15% Ora16:00 334,63 338,55 724.924.087
ALPHABET INC CLASS A 337,49 -1,23% Ora16:00 336,63 341,31 1.006.099.830
AMAZON.COM INC 248,28 -0,91% Ora16:00 245,37 250,00 1.963.233.864
AMERICAN AIRLINES GROUP INC 12,25 -4,19% Ora15:59 12,03 12,43 216.059.652
AMERICAN ELECTRIC POWER 133,30 -0,27% Ora16:00 133,12 135,41 71.849.297
AMGEN INC 350,08 -1,47% Ora15:59 350,03 356,90 134.287.202
ANALOG DEVICES INC 381,14 2,61% Ora16:00 369,70 385,46 312.553.717
APPLE INC 273,09 1,06% Ora16:00 270,33 274,28 2.029.203.855
APPLIED MATERIALS INC 391,50 -1,37% Ora15:59 390,38 398,47 228.751.729
ARM HOLDINGS PLC 175,14 5,04% Ora16:00 164,11 175,32 352.711.510
ASML HLDGS NV NY REG SHS 1.476,47 1,14% Ora15:59 1.452,00 1.479,00 355.712.067
ASTRAZENECA PLC 200,70 -2,00% Ora15:59 200,68 203,37 47.846.839
ATLASSIAN CORPORATION 71,49 6,80% Ora16:00 66,32 71,59 124.352.550
AUTODESK INC 245,31 1,36% Ora15:59 241,25 246,30 47.409.856
AUTOMATIC DATA PROCESSING INC 202,41 0,97% Ora15:59 200,72 203,39 87.468.266
BAKER HUGHES COMPANY 59,18 -1,00% Ora15:59 58,73 60,33 65.520.895
BIOGEN INC 183,31 3,36% Ora15:59 178,94 184,26 46.109.145
BOOKING HOLDINGS, INC 192,08 0,04% Ora16:00 189,09 192,91 169.908.687
BROADCOM INC 399,84 -1,65% Ora15:59 395,90 406,00 1.350.337.481
CADENCE DESIGN SYSTEMS 318,55 2,42% Ora16:00 309,60 320,98 156.799.826
CDW CORPORATION 136,88 2,18% Ora16:00 133,84 137,22 24.856.492
CHARTER COMMUNICATIONS 244,68 3,40% Ora16:00 237,51 249,32 80.827.631
CINTAS CORP 178,70 -0,26% Ora16:00 177,67 180,24 58.434.314
CISCO SYSTEMS INC 87,72 1,70% Ora15:59 85,88 88,35 243.216.975
COCA-COLA EUROPACIFIC PARTNERS PLC 97,31 -1,51% Ora15:59 97,11 98,91 13.881.690
COGNIZANT TECH SOL CP A 60,26 -1,70% Ora15:59 59,79 61,66 56.856.610
COMCAST CORP CL A 29,74 0,37% Ora15:59 29,57 30,14 88.957.935
CONSTELLATION ENERGY CORPORATION 287,49 -2,94% Ora16:00 286,27 296,45 145.948.184
COPART INC 33,75 0,90% Ora15:59 33,25 33,90 106.061.745
COSTAR GROUP INC 40,05 0,83% Ora15:59 39,36 40,32 28.984.212
COSTCO WHOLESALE CORP 997,75 -0,21% Ora16:00 994,14 1.011,30 254.861.800
CROWDSTRIKE HOLDINGS INC 433,15 2,17% Ora15:59 417,07 433,81 208.397.624
CSX CORP 43,72 0,92% Ora15:59 42,95 43,80 57.691.200
DATADOG INC 129,72 2,45% Ora16:00 123,52 129,82 86.250.853
DIAMONDBACK ENERGY, INC. 183,39 1,73% Ora15:59 180,41 185,66 107.413.396
DOLLAR TREE INC 107,25 1,25% Ora16:00 105,11 108,20 62.695.994
DOORDASH INC 189,80 3,21% Ora15:59 181,32 191,16 128.808.050
ELECTRONIC ARTS INC 203,34 -0,24% Ora15:59 203,15 204,00 29.066.756
EXELON CORPORATION 46,37 -1,38% Ora15:59 46,30 47,36 65.805.910
FASTENAL COMPANY 45,56 -0,48% Ora15:59 45,37 46,03 37.693.596
FORTINET INCORPORATED 82,61 0,94% Ora15:59 81,47 83,33 54.496.706
GE HEALTHCARE TECHNOLOGIES INC 74,14 -0,70% Ora15:59 73,88 75,17 32.887.056
GILEAD SCIENCES INC 135,86 -1,29% Ora15:59 135,48 138,54 91.609.765
GLOBAL FOUNDRIES INC 58,80 7,40% Ora15:59 56,67 60,07 94.481.271
HONEYWELL INTERNATIONAL 229,78 -1,61% Ora15:59 228,95 233,61 133.008.732
IDEXX LABORATORIES INC 582,89 -1,08% Ora15:59 579,97 590,16 59.213.739
ILLUMINA INC 132,86 -1,22% Ora15:59 132,32 134,44 22.378.037