Nasdaq 100

US NASDAQ100 CFD

23.028,80 -0,45%
20:19 30/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 240,56 2,43% Ora14:01 238,05 243,28 160.875.577
ADVANCED MICRO DEVICES 196,48 -2,73% Ora14:01 195,77 208,43 1.930.889.970
AIRBNB INC 123,27 0,33% Ora14:01 123,21 126,06 39.814.731
ALPHABET INC 273,15 -0,22% Ora14:01 272,47 276,26 721.614.604
ALPHABET INC CLASS A 273,84 -0,18% Ora14:01 273,08 277,09 1.035.297.326
AMAZON.COM INC 201,74 1,20% Ora14:01 200,19 203,80 1.268.708.018
AMERICAN AIRLINES GROUP INC 10,18 -1,21% Ora14:01 10,09 10,36 91.992.919
AMERICAN ELECTRIC POWER 131,60 1,15% Ora14:01 130,51 132,29 39.716.336
AMGEN INC 349,87 0,32% Ora14:01 348,13 351,77 70.710.131
ANALOG DEVICES INC 303,35 -1,33% Ora14:00 301,22 313,18 94.999.350
APPLE INC 246,91 -0,76% Ora14:01 245,96 250,50 1.131.208.963
APPLIED MATERIALS INC 322,98 -4,21% Ora14:01 321,57 344,54 266.736.951
ARM HOLDINGS PLC 137,99 -4,26% Ora14:01 137,55 145,59 196.528.922
ASML HLDGS NV NY REG SHS 1.258,77 -3,36% Ora14:01 1.254,39 1.322,92 373.955.262
ASTRAZENECA PLC 194,20 3,06% Ora14:00 192,61 194,63 61.947.053
ATLASSIAN CORPORATION 66,35 1,89% Ora14:01 65,76 68,68 50.437.015
AUTODESK INC 236,10 2,72% Ora14:01 231,81 238,54 52.628.993
AUTOMATIC DATA PROCESSING INC 205,89 2,30% Ora14:01 203,01 206,66 88.828.432
BAKER HUGHES COMPANY 61,19 -3,21% Ora14:01 61,15 64,24 61.878.706
BIOGEN INC 187,03 1,74% Ora14:01 185,55 190,09 17.561.513
BOOKING HOLDINGS, INC 4.122,41 1,48% Ora14:01 4.050,00 4.163,57 358.664.638
BROADCOM INC 292,14 -2,84% Ora14:01 292,06 304,77 1.354.758.280
CADENCE DESIGN SYSTEMS 270,49 -0,47% Ora14:01 270,08 276,37 60.280.504
CDW CORPORATION 118,21 0,03% Ora13:59 117,27 119,99 17.962.074
CHARTER COMMUNICATIONS 221,38 1,02% Ora14:01 217,53 224,94 45.736.045
CINTAS CORP 168,92 1,94% Ora14:00 166,25 170,31 69.589.819
CISCO SYSTEMS INC 77,42 -3,13% Ora14:01 77,33 80,37 179.504.122
COCA-COLA EUROPACIFIC PARTNERS PLC 91,18 -0,50% Ora14:00 90,07 92,11 25.728.510
COGNIZANT TECH SOL CP A 60,69 1,61% Ora14:01 60,02 61,36 27.130.752
COMCAST CORP CL A 29,02 2,42% Ora14:01 28,38 29,23 72.421.498
CONSTELLATION ENERGY CORPORATION 298,80 -0,89% Ora14:01 295,00 310,00 93.330.223
COPART INC 32,80 1,14% Ora14:01 32,47 33,00 27.019.481
COSTAR GROUP INC 41,00 3,09% Ora14:01 40,04 41,07 25.485.210
COSTCO WHOLESALE CORP 997,40 1,38% Ora14:01 985,01 1.005,50 240.853.952
CROWDSTRIKE HOLDINGS INC 383,10 3,66% Ora14:01 378,14 390,49 302.330.430
CSX CORP 40,14 1,18% Ora14:01 39,65 40,44 110.032.149
DATADOG INC 115,05 0,50% Ora14:01 115,05 119,54 69.433.403
DIAMONDBACK ENERGY, INC. 198,84 -1,49% Ora14:01 198,52 204,69 90.419.295
DOLLAR TREE INC 105,94 -0,99% Ora14:01 105,53 108,96 29.050.013
DOORDASH INC 146,22 -0,26% Ora14:01 144,15 149,85 88.645.692
ELECTRONIC ARTS INC 202,54 0,26% Ora14:01 202,19 202,83 53.768.999
EXELON CORPORATION 49,16 1,73% Ora14:01 48,42 49,41 28.108.543
FASTENAL COMPANY 45,21 0,58% Ora14:01 44,66 45,46 23.600.094
FORTINET INCORPORATED 80,00 2,30% Ora14:01 79,78 80,94 45.601.039
GE HEALTHCARE TECHNOLOGIES INC 68,80 -0,62% Ora14:01 68,55 70,46 29.023.167
GILEAD SCIENCES INC 136,15 1,41% Ora14:01 133,89 141,70 78.089.661
GLOBAL FOUNDRIES INC 41,32 -3,78% Ora14:01 40,54 44,01 18.552.488
HONEYWELL INTERNATIONAL 223,79 0,30% Ora14:01 223,21 226,20 65.334.935
IDEXX LABORATORIES INC 559,91 0,28% Ora14:01 558,75 567,71 23.862.195
ILLUMINA INC 121,29 3,07% Ora14:01 118,95 122,45 21.864.517