Nasdaq 100

US NASDAQ100 CFD

24.960,80 0,02%
11:16 11/03/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 275,06 -2,61% Ora15:59 268,37 281,42 326.748.702
ADVANCED MICRO DEVICES 203,23 0,27% Ora15:59 202,20 206,59 1.882.907.856
AIRBNB INC 132,43 -1,19% Ora15:59 130,08 134,58 86.387.171
ALPHABET INC 306,89 0,29% Ora15:59 305,31 309,15 768.090.359
ALPHABET INC CLASS A 307,08 0,24% Ora15:59 305,57 309,50 1.368.422.563
AMAZON.COM INC 214,30 0,38% Ora15:59 212,43 215,65 1.602.927.375
AMERICAN AIRLINES GROUP INC 11,11 -2,93% Ora15:59 10,89 11,60 603.126.129
AMERICAN ELECTRIC POWER 132,29 0,33% Ora15:59 131,20 133,28 70.350.016
AMGEN INC 375,48 -0,40% Ora15:59 372,74 379,26 170.375.940
ANALOG DEVICES INC 318,90 -0,25% Ora15:59 317,08 323,94 235.152.394
APPLE INC 260,82 0,36% Ora15:59 256,95 262,48 1.436.197.913
APPLIED MATERIALS INC 345,92 2,06% Ora15:59 339,02 355,28 392.502.688
ARM HOLDINGS PLC 120,60 2,52% Ora15:59 117,00 123,61 94.078.503
ASML HLDGS NV NY REG SHS 1.383,45 1,92% Ora15:59 1.369,91 1.407,54 466.645.617
ASTRAZENECA PLC 194,91 -0,02% Ora16:00 194,81 198,08 61.880.623
ATLASSIAN CORPORATION 78,04 -4,88% Ora15:59 76,86 82,00 119.664.209
AUTODESK INC 253,67 -2,72% Ora15:59 252,11 261,78 83.057.609
AUTOMATIC DATA PROCESSING INC 217,33 -2,56% Ora15:59 212,50 222,41 122.313.333
BAKER HUGHES COMPANY 59,31 -1,31% Ora15:59 59,21 60,80 113.759.940
BIOGEN INC 188,43 0,10% Ora15:59 187,02 190,78 16.796.096
BOOKING HOLDINGS, INC 4.371,76 -1,55% Ora15:59 4.284,53 4.431,90 442.796.330
BROADCOM INC 342,49 -0,94% Ora15:59 340,80 353,14 2.015.014.254
CADENCE DESIGN SYSTEMS 293,15 -1,64% Ora15:59 290,47 298,65 124.371.603
CDW CORPORATION 118,67 -1,71% Ora15:59 117,00 120,97 21.947.238
CHARTER COMMUNICATIONS 219,31 -1,57% Ora15:59 216,92 222,23 69.172.063
CINTAS CORP 196,25 -2,25% Ora15:59 194,41 199,97 57.174.706
CISCO SYSTEMS INC 77,70 1,96% Ora15:59 77,19 79,01 246.818.174
COCA-COLA EUROPACIFIC PARTNERS PLC 101,72 0,12% Ora15:59 101,17 103,06 21.814.736
COGNIZANT TECH SOL CP A 62,99 -2,57% Ora15:59 61,77 64,43 55.524.338
COMCAST CORP CL A 31,07 0,08% Ora15:59 30,55 31,18 121.327.009
CONSTELLATION ENERGY CORPORATION 317,22 -1,79% Ora15:59 316,69 326,06 139.801.479
COPART INC 36,33 -3,31% Ora15:59 36,16 37,31 44.220.747
COSTAR GROUP INC 46,35 -4,28% Ora15:59 45,50 48,32 37.783.072
COSTCO WHOLESALE CORP 997,26 -0,80% Ora15:59 996,00 1.010,00 266.810.306
CROWDSTRIKE HOLDINGS INC 436,31 0,50% Ora15:59 428,55 447,95 412.434.267
CSX CORP 40,91 0,76% Ora15:59 40,41 41,46 84.160.491
DATADOG INC 123,06 -4,28% Ora15:59 121,95 129,40 107.771.568
DIAMONDBACK ENERGY, INC. 178,34 -2,47% Ora15:59 176,15 182,76 86.961.515
DOLLAR TREE INC 116,83 0,85% Ora15:59 115,33 119,91 43.406.806
DOORDASH INC 169,92 -3,78% Ora15:59 168,99 174,74 133.279.659
ELECTRONIC ARTS INC 200,08 0,41% Ora15:59 198,74 200,56 100.998.986
EXELON CORPORATION 49,02 -0,25% Ora15:59 48,52 49,24 52.021.638
FASTENAL COMPANY 46,31 -1,06% Ora15:59 46,04 46,76 43.271.924
FORTINET INCORPORATED 84,19 0,45% Ora15:59 81,62 85,05 75.899.208
GE HEALTHCARE TECHNOLOGIES INC 72,72 -3,85% Ora15:59 71,72 75,36 53.192.454
GILEAD SCIENCES INC 148,60 1,34% Ora15:59 146,84 149,38 106.161.094
GLOBAL FOUNDRIES INC 46,64 -1,57% Ora15:59 46,54 48,25 23.592.914
HONEYWELL INTERNATIONAL 240,57 1,25% Ora15:59 236,62 245,26 191.073.021
IDEXX LABORATORIES INC 598,45 -1,97% Ora15:59 598,10 610,10 48.439.178
ILLUMINA INC 122,34 -1,56% Ora15:59 120,36 124,81 25.244.008