Nasdaq 100

US NASDAQ100 CFD

25.201,90 0,07%
00:35 11/02/2026
NASDAQ100

Mappa Nasdaq 100

Composizione titoli Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 264,63 -0,85% Ora15:59 263,98 270,79 330.689.007
ADVANCED MICRO DEVICES 213,70 -1,06% Ora15:59 213,13 219,39 1.758.266.429
AIRBNB INC 120,36 -0,78% Ora15:59 119,35 121,88 112.219.024
ALPHABET INC 318,61 -1,78% Ora15:59 314,66 321,62 1.874.398.592
ALPHABET INC CLASS A 318,49 -1,80% Ora15:59 314,61 321,64 2.451.731.487
AMAZON.COM INC 206,90 -0,87% Ora16:00 206,41 212,65 3.156.252.936
AMERICAN AIRLINES GROUP INC 15,10 0,70% Ora15:59 14,92 15,22 226.219.251
AMERICAN ELECTRIC POWER 121,24 0,12% Ora15:59 119,71 122,40 69.132.522
AMGEN INC 364,49 -3,01% Ora15:59 363,65 377,33 202.713.240
ANALOG DEVICES INC 325,28 0,72% Ora15:59 319,75 326,37 126.311.419
APPLE INC 273,79 -0,30% Ora15:59 272,94 275,36 1.597.421.040
APPLIED MATERIALS INC 329,11 -0,44% Ora15:59 321,52 334,59 348.178.889
ARM HOLDINGS PLC 126,02 1,13% Ora15:59 124,50 130,90 192.761.906
ASML HLDGS NV NY REG SHS 1.413,80 -1,10% Ora15:59 1.411,04 1.439,03 383.105.674
ASTRAZENECA PLC 193,10 2,71% Ora16:00 190,60 195,90 89.748.888
ATLASSIAN CORPORATION 92,93 1,86% Ora15:59 90,50 96,99 126.806.696
AUTODESK INC 243,65 0,46% Ora15:59 241,16 247,10 106.007.987
AUTOMATIC DATA PROCESSING INC 225,56 -0,47% Ora15:59 223,44 227,12 153.268.193
BAKER HUGHES COMPANY 59,14 -0,69% Ora15:59 58,43 59,87 77.304.501
BIOGEN INC 189,10 -2,43% Ora15:59 188,74 195,72 60.243.923
BOOKING HOLDINGS, INC 4.280,45 1,02% Ora15:59 4.185,40 4.380,00 498.969.918
BROADCOM INC 340,56 -0,98% Ora15:59 339,84 348,00 1.253.865.445
CADENCE DESIGN SYSTEMS 299,05 2,77% Ora15:59 293,00 301,07 164.154.323
CDW CORPORATION 142,91 -0,37% Ora15:59 141,48 144,46 41.140.233
CHARTER COMMUNICATIONS 248,12 4,14% Ora15:59 238,78 249,15 111.332.536
CINTAS CORP 199,33 2,35% Ora15:59 194,35 202,00 77.874.290
CISCO SYSTEMS INC 86,27 -0,59% Ora16:00 86,13 88,19 521.379.382
COCA-COLA EUROPACIFIC PARTNERS PLC 96,18 -0,49% Ora15:59 95,26 96,78 21.853.678
COGNIZANT TECH SOL CP A 74,56 -0,05% Ora15:59 73,77 75,76 78.161.849
COMCAST CORP CL A 32,32 2,23% Ora16:00 31,53 32,39 138.204.442
CONSTELLATION ENERGY CORPORATION 271,22 -0,34% Ora15:59 267,00 276,07 248.027.149
COPART INC 40,35 0,12% Ora15:59 39,95 40,95 34.185.643
COSTAR GROUP INC 50,86 -0,20% Ora15:59 50,26 52,35 47.844.060
COSTCO WHOLESALE CORP 971,05 -2,66% Ora15:59 969,00 997,45 310.250.309
CROWDSTRIKE HOLDINGS INC 413,44 1,32% Ora15:59 400,78 418,88 317.202.345
CSX CORP 40,90 0,44% Ora15:59 40,35 41,30 90.324.494
DATADOG INC 129,67 13,74% Ora15:59 123,42 133,44 451.753.253
DIAMONDBACK ENERGY, INC. 164,91 -0,63% Ora15:59 162,66 165,95 42.219.940
DOLLAR TREE INC 121,92 -1,01% Ora15:59 120,83 123,91 36.861.104
DOORDASH INC 185,57 -0,36% Ora15:59 184,24 190,70 155.467.278
ELECTRONIC ARTS INC 202,60 0,86% Ora15:59 201,22 203,35 94.658.444
EXELON CORPORATION 44,67 1,59% Ora15:59 43,70 44,92 60.287.614
FASTENAL COMPANY 46,69 0,35% Ora15:59 46,34 46,85 42.170.292
FORTINET INCORPORATED 85,52 -0,48% Ora15:59 85,17 87,48 98.113.197
GE HEALTHCARE TECHNOLOGIES INC 79,21 0,16% Ora15:59 79,13 80,59 50.076.723
GILEAD SCIENCES INC 147,18 -2,97% Ora15:59 147,12 151,87 202.803.130
GLOBAL FOUNDRIES INC 41,97 -3,57% Ora15:59 41,67 43,95 52.989.545
HONEYWELL INTERNATIONAL 243,39 1,48% Ora15:59 239,25 244,78 129.864.542
IDEXX LABORATORIES INC 647,06 1,14% Ora15:59 638,50 650,45 51.536.792
ILLUMINA INC 119,27 1,72% Ora15:59 115,21 119,92 44.329.606