Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
JD.COM INC 32,19 0,80% Ora10:27 31,95 32,93 31.447.871
KEURIG DR PEPPER INC 34,00 0,88% Ora10:27 33,69 34,00 14.675.190
KLA CORPORATION 711,23 -1,32% Ora10:24 709,26 720,00 9.347.471
LAM RESEARCH CORP 904,76 -0,93% Ora10:26 900,96 914,42 14.786.780
LIBERTY GLOBAL LTD 16,55 0,49% Ora10:26 16,49 16,66 1.430.926
LULULEMON ATHLETICA INC. 349,02 0,99% Ora10:27 346,21 349,49 34.352.667
MARRIOTT INTERNAT INC A 234,64 -0,15% Ora10:27 230,85 234,69 22.202.797
MARVELL TECHNOLOGY INC 68,30 0,28% Ora10:27 67,74 68,72 27.508.254
MATCH GROUP INC 30,01 0,62% Ora10:27 29,82 30,54 19.161.446
MERCADOLIBRE INC 1.692,99 -1,39% Ora10:27 1.686,00 1.718,00 29.314.092
MICROCHIP TECHNOLOGY INC 91,71 -0,30% Ora10:27 91,23 91,96 12.613.949
MICRON TECHNOLOGY INC 118,74 -0,13% Ora10:27 117,61 119,59 155.928.131
MICROSOFT CORP 410,55 0,27% Ora10:27 409,10 411,32 373.205.853
MODERNA INC 123,78 1,55% Ora10:27 121,74 124,46 32.334.660
MONDELEZ INTERNATIONAL INC 70,43 -0,01% Ora10:27 69,96 70,60 21.993.455
MONSTER BEVERAGE CORPORATION 55,15 1,57% Ora10:27 54,42 55,28 18.832.903
NETEASE.COM INC 97,90 1,31% Ora10:26 97,75 100,71 9.499.770
NETFLIX INC 611,05 0,26% Ora10:27 605,75 614,71 128.070.226
NVIDIA CORPORATION 885,53 -1,52% Ora10:27 882,31 910,72 1.738.991.966
NXP SEMICONDUCTORS NV 258,98 -0,47% Ora10:27 258,08 260,51 13.445.453
O'REILLY AUTOMOTIVE INC 1.028,63 0,81% Ora10:25 1.020,26 1.029,84 7.900.532
OKTA INC CLASS A 97,06 -0,50% Ora10:27 96,71 97,84 7.161.452
PACCAR INC 108,29 1,16% Ora10:27 107,15 108,30 12.963.824
PAYCHEX INC 120,73 -0,38% Ora10:27 120,09 120,82 4.587.416
PAYPAL HOLDINGS INC 63,76 0,19% Ora10:27 63,42 64,22 66.023.220
PDD HOLDINGS INC 138,45 -0,51% Ora10:27 137,42 141,46 173.826.388
PELOTON INTERACTIVE INC 4,10 4,73% Ora10:27 3,94 4,13 5.947.083
PEPSICO INC 178,07 0,37% Ora10:27 177,09 178,29 27.096.103
QUALCOMM INC 180,18 -0,20% Ora10:27 179,44 181,71 79.984.118
REGENERON PHARM INC 964,18 0,88% Ora10:26 956,89 964,37 10.645.222
ROSS STORES INC 134,39 1,23% Ora10:27 132,92 134,48 12.916.831
SIRIUS XM HOLDINGS INC 3,05 -0,97% Ora10:27 3,04 3,08 2.286.508
SKYWORKS SOLUTIONS INC 93,02 -0,24% Ora10:27 92,19 93,18 9.007.677
STARBUCKS CORPORATION 74,71 1,63% Ora10:27 73,07 74,87 128.370.496
SYNOPSYS INC 547,43 -0,56% Ora10:26 546,42 550,48 10.032.975
T-MOBILE US INC. 163,26 0,26% Ora10:27 162,49 163,59 29.716.381
TESLA INC 173,40 -0,55% Ora10:27 173,15 175,62 1.839.389.797
TEXAS INSTRUMENTS INC 184,20 0,14% Ora10:27 183,68 184,64 43.767.300
THE KRAFT HEINZ COMPANY 35,89 -0,02% Ora10:27 35,54 35,97 19.568.384
TRIP.COM GROUP LIMITED 52,42 -1,66% Ora10:27 52,13 52,99 10.966.647
VERISIGN INC 169,65 0,65% Ora10:27 168,57 169,82 5.972.706
VERISK ANALYTICS INC 243,50 -0,44% Ora10:27 243,28 245,50 9.624.642
VERTEX PHARMACEUTICALS INC 417,43 -0,33% Ora10:27 416,14 421,18 15.195.267
WALGREENS BOOTS ALLIANCE INC. 17,32 0,52% Ora10:27 17,13 17,35 17.362.478
WILLIS TOWERS WATSON PUBLIC LTD 252,9600 -0,75% Data08/05/2024 252,6200 256,0500 121.934.562
WORKDAY, INC. 248,91 -0,29% Ora10:27 248,74 250,88 14.249.936
XCEL ENERGY INC 55,15 0,40% Ora10:27 54,64 55,15 77.295.276

Informativa sull'utilizzo cookie »