Nasdaq 100

US NASDAQ100 CFD

0,00 0,00%
00:00 //0

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 444,76 -0,25% Ora16:09 433,98 448,23 1.304.702.327
ADVANCED MICRO DEVICES 166,41 0,52% Ora16:09 160,07 169,49 2.048.252.809
ALIGN TECH INC 257,21 0,28% Ora16:02 252,90 258,19 67.741.268
ALPHABET INC 173,96 0,23% Ora16:09 170,97 174,42 1.668.658.570
ALPHABET INC CLASS A 172,50 0,30% Ora16:09 169,44 173,06 2.024.944.804
AMAZON.COM INC 176,35 -1,73% Ora16:09 173,87 179,21 276.069.071
AMERICAN AIRLINES GROUP INC 11,50 0,61% Ora16:08 11,25 11,57 379.363.589
AMERICAN ELECTRIC POWER 90,26 2,38% Ora16:09 88,05 90,32 159.646.457
AMGEN INC 305,59 1,52% Ora16:09 299,55 305,90 455.310.191
ANALOG DEVICES INC 234,49 1,95% Ora16:04 227,65 234,72 422.078.773
ANSYS INC 317,45 -0,77% Ora16:03 312,27 320,87 59.519.611
APPLE INC 192,35 0,70% Ora16:09 189,91 192,57 1.962.303.441
APPLIED MATERIALS INC 215,08 -0,67% Ora16:09 209,02 218,51 780.872.303
ASML HLDGS NV NY REG SHS 960,35 -0,38% Ora16:04 932,93 980,00 297.424.999
ASTRAZENECA PLC 78,99 2,89% Ora16:06 77,09 78,99 166.475.708
ATLASSIAN CORPORATION 156,86 -2,20% Ora16:06 154,02 161,31 265.489.090
AUTODESK INC 213,02 6,55% Ora16:10 183,04 213,02 327.070.860
AUTOMATIC DATA PROCESSING INC 244,92 1,66% Ora16:04 240,52 245,01 188.371.766
BAIDU INCORPORATED 97,28 -1,50% Ora16:07 96,54 97,80 135.641.591
BIOGEN INC 224,94 2,21% Ora16:05 218,03 225,51 115.112.558
BOOKING HOLDINGS, INC 3.776,35 0,58% Ora16:05 3.711,85 3.783,52 242.849.477
BROADCOM INC 1.328,55 -2,60% Ora16:05 1.307,26 1.362,55 1.927.978.136
CADENCE DESIGN SYSTEMS 286,31 -0,67% Ora16:06 279,02 289,57 302.284.672
CDW CORPORATION 223,62 0,35% Ora16:04 220,17 224,65 101.157.935
CERNER CORP 94,9200 0,00% Data31/05/2024 94,9200 94,9200 0
CHARTER COMMUNICATIONS 287,12 3,99% Ora16:06 274,47 287,96 243.599.690
CHECK POINT SOFTWARE TECHNOLOGIES INC 150,50 2,53% Ora16:06 145,75 150,59 75.338.776
CINTAS CORP 677,97 1,31% Ora16:06 665,48 679,19 93.476.426
CISCO SYSTEMS INC 46,50 0,82% Ora16:09 46,01 46,58 743.096.480
COGNIZANT TECH SOL CP A 66,15 2,11% Ora16:06 64,36 66,22 105.504.721
COMCAST CORP CL A 40,03 2,98% Ora16:09 38,13 40,09 427.499.830
COPART INC 53,09 1,06% Ora16:09 52,03 53,10 158.959.935
COSTAR GROUP INC 78,17 -1,11% Ora16:06 77,41 79,73 59.095.154
COSTCO WHOLESALE CORP 809,89 -0,87% Ora16:09 788,20 811,73 1.052.632.520
CSX CORP 33,75 1,35% Ora16:05 33,13 33,83 575.734.816
DOCUSIGN INC 54,74 0,09% Ora16:02 53,50 54,99 66.753.864
DOLLAR TREE INC 117,95 2,75% Ora16:04 114,24 118,35 131.478.407
EBAY INC 54,24 1,67% Ora16:05 53,00 54,25 161.750.464
ELECTRONIC ARTS INC 132,88 1,26% Ora16:04 129,08 133,01 191.574.463
EXELON CORPORATION 37,55 2,23% Ora16:04 36,77 37,59 146.953.193
FASTENAL COMPANY 65,98 1,80% Ora16:01 64,34 66,02 255.473.660
FOX CORPORATION 34,43 0,47% Ora16:01 34,10 34,80 62.308.884
FOX CORPORATION 31,94 0,73% Ora16:05 31,56 32,18 52.680.556
GILEAD SCIENCES INC 64,27 0,30% Ora16:05 62,07 64,30 302.752.263
IDEXX LABORATORIES INC 496,95 -0,56% Ora16:06 491,16 504,72 134.102.428
ILLUMINA INC 104,28 3,20% Ora16:05 100,76 104,34 106.907.083
INCYTE CORP 57,79 0,86% Ora16:06 57,30 57,98 94.261.715
INTEL CORP 30,89 2,45% Ora16:09 29,94 31,24 1.220.338.430
INTUIT INC 576,44 2,39% Ora16:09 557,29 577,41 586.045.568
INTUITIVE SURGICAL INC 402,12 -0,31% Ora16:03 396,55 408,90 247.051.858