| Cerca |
Lista titoli Nasdaq
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| Activision Blizzard, Inc | 80,61 | +0,40 | 15:59:59 | 79,36 | 80,68 | 5.111.304 |
| Adobe Systems Incorporated | 264,08 | +1,23 | 15:59:59 | 257,07 | 264,46 | 2.340.604 |
| Akamai Technologies, Inc | 72,86 | -0,87 | 15:59:59 | 72,27 | 73,41 | 1.109.540 |
| Alexion Pharmaceuticals, Inc | 128,52 | +5,35 | 16:00:00 | 125,63 | 130,49 | 3.343.069 |
| Amazon.com, Inc | 1.934,35 | +1,01 | 16:00:00 | 1.865,00 | 1.936,88 | 3.859.822 |
| Amgen Inc | 207,21 | +1,03 | 16:00:00 | 204,17 | 207,67 | 1.808.762 |
| Analog Devices, Inc | 95,00 | +0,47 | 16:00:00 | 93,33 | 95,37 | 2.182.547 |
| Apple Inc | 220,79 | +1,44 | 16:00:00 | 216,63 | 221,25 | 23.708.531 |
| Applied Materials, Inc | 39,09 | -1,36 | 15:59:59 | 38,86 | 39,50 | 9.481.712 |
| Autodesk, Inc | 152,83 | +0,28 | 16:00:00 | 149,35 | 153,70 | 1.395.206 |
| Automatic Data Processing, Inc | 149,07 | -1,07 | 16:00:00 | 148,77 | 150,11 | 1.015.973 |
| BROADCOM CORP COM USD1.00 | 249,45 | +0,54 | 16:00:00 | 247,31 | 250,10 | 3.596.307 |
| Baidu, Inc. - American Depositary Shares, each rep | 226,63 | -0,97 | 15:59:59 | 224,15 | 226,84 | 1.417.014 |
| Bed Bath & Beyond Inc | 19,07 | -0,31 | 15:59:59 | 18,64 | 19,20 | 3.306.635 |
| Biogen Inc | 347,02 | +0,47 | 16:00:00 | 341,92 | 347,76 | 808.022 |
| C.H. Robinson Worldwide, Inc | 96,36 | -1,24 | 16:00:01 | 96,11 | 98,07 | 684.224 |
| CA Inc | 44,06 | -0,07 | 15:59:59 | 44,00 | 44,12 | 1.929.143 |
| Celgene Corporation | 87,56 | -0,18 | 15:59:59 | 86,87 | 88,08 | 2.190.481 |
| Cerner Corporation | 63,78 | -0,06 | 15:59:59 | 63,23 | 63,85 | 1.113.251 |
| Charter Communications, Inc | 327,02 | -1,67 | 16:00:00 | 325,88 | 331,99 | 1.116.033 |
| Check Point Software Technologies Ltd. - Ordinary | 118,48 | +0,62 | 16:00:00 | 116,25 | 119,05 | 595.151 |
| Cisco Systems, Inc | 48,45 | -0,23 | 15:59:59 | 48,20 | 48,62 | 15.871.566 |
| Citrix Systems, Inc | 109,69 | -0,61 | 16:00:00 | 109,25 | 110,32 | 1.084.386 |
| Cognizant Technology Solutions Corporation | 77,27 | -0,44 | 16:00:00 | 76,88 | 77,55 | 1.766.785 |
| Comcast Corporation | 35,61 | -6,04 | 15:59:59 | 34,75 | 36,27 | 63.996.782 |
| Costco Wholesale Corporation | 233,33 | -0,61 | 15:59:59 | 232,90 | 234,85 | 1.250.334 |
| DISCOVERY INC | 31,91 | +0,35 | 15:59:59 | 31,78 | 32,38 | 2.756.837 |
| DISH Network Corporation | 35,42 | -2,99 | 15:59:59 | 35,03 | 36,54 | 3.167.107 |
| Dollar Tree, Inc | 85,63 | +0,66 | 15:59:59 | 84,23 | 85,93 | 2.306.768 |
| eBay Inc | 33,72 | -0,94 | 15:59:59 | 33,63 | 33,95 | 7.850.011 |
| Equinix, Inc | 432,00 | -2,19 | 15:59:58 | 429,21 | 438,44 | 373.526 |
| Expedia Group, Inc | 132,16 | -1,17 | 15:59:58 | 130,93 | 133,29 | 1.541.147 |
| Expeditors International of Washington, Inc | 72,16 | -2,06 | 15:59:59 | 72,05 | 73,67 | 856.071 |
| Express Scripts Holding Company | 94,40 | -0,19 | 15:59:59 | 94,06 | 94,85 | 3.512.589 |
| F5 Networks, Inc | 195,37 | +0,40 | 15:59:59 | 191,99 | 195,90 | 337.818 |
| Facebook, Inc | 165,41 | +1,52 | 16:00:00 | 160,88 | 165,70 | 17.009.795 |
| Fastenal Company | 57,70 | -2,04 | 16:00:00 | 56,99 | 58,68 | 1.619.969 |
| Fiserv, Inc | 80,92 | -0,64 | 16:00:00 | 80,54 | 81,13 | 1.208.794 |
| Garmin Ltd | 69,67 | -0,53 | 15:59:59 | 69,49 | 70,31 | 680.573 |
| Gilead Sciences, Inc | 75,62 | +0,15 | 15:59:59 | 75,24 | 76,21 | 4.070.077 |
| Alphabet Inc | 1.173,11 | +0,60 | 15:59:59 | 1.146,91 | 1.178,00 | 1.091.745 |
| Henry Schein, Inc | 83,67 | -2,33 | 15:59:59 | 82,79 | 85,10 | 1.064.999 |
| Illumina, Inc | 358,16 | 0,00 | 15:59:59 | 353,71 | 359,33 | 377.917 |
| Intel Corporation | 46,91 | +0,54 | 15:59:59 | 46,15 | 47,00 | 12.306.909 |
| Intuit Inc | 218,90 | -0,70 | 15:59:59 | 217,74 | 221,97 | 1.208.429 |
| Intuitive Surgical, Inc | 569,27 | +2,25 | 16:00:00 | 553,07 | 569,69 | 355.040 |
| KLA-Tencor Corporation | 104,38 | -0,13 | 16:00:00 | 103,18 | 105,13 | 833.844 |
| Liberty Global plc - Class A Ordinary Shares | 28,37 | -3,01 | 15:59:59 | 28,32 | 29,11 | 1.843.714 |
| Mattel, Inc | 16,00 | -3,21 | 16:00:00 | 15,90 | 16,48 | 2.295.192 |
| Maxim Integrated Products, Inc | 59,73 | +0,35 | 15:59:59 | 58,97 | 59,88 | 978.195 |
| Micron Technology, Inc | 45,17 | +0,96 | 15:59:59 | 43,86 | 45,65 | 32.398.252 |
| Microsoft Corporation | 114,67 | +0,36 | 16:00:01 | 112,21 | 114,90 | 24.226.269 |
| Mondelez International, Inc | 43,45 | -1,11 | 15:59:59 | 43,34 | 43,96 | 3.668.972 |
| Monster Beverage Corporation | 58,30 | -2,59 | 16:00:00 | 57,59 | 59,48 | 2.579.797 |
| Mylan N.V | 38,19 | -2,05 | 15:59:59 | 37,78 | 39,11 | 2.209.939 |
| NetApp, Inc | 86,40 | -0,52 | 15:59:59 | 86,07 | 87,65 | 1.967.874 |
| Netflix, Inc | 369,59 | +2,33 | 15:59:59 | 354,33 | 373,62 | 8.944.090 |
| NVIDIA Corporation | 265,71 | +0,86 | 15:59:59 | 258,70 | 265,84 | 5.962.871 |
| NXP Semiconductors N.V | 91,09 | -2,82 | 15:59:59 | 90,80 | 93,16 | 4.310.449 |
| O'Reilly Automotive, Inc | 343,05 | -0,42 | 16:00:00 | 338,78 | 346,15 | 360.363 |
| PACCAR Inc | 70,37 | -2,53 | 15:59:59 | 70,02 | 71,95 | 1.511.522 |
| Paychex, Inc | 74,55 | -0,93 | 15:59:59 | 74,24 | 74,94 | 1.151.879 |
| The Priceline Group Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| QUALCOMM Incorporated | 73,59 | -0,15 | 15:59:59 | 72,80 | 73,85 | 9.860.373 |
| Randgold Resources Limited - American Depositary S | 68,14 | +6,62 | 15:59:59 | 67,78 | 68,96 | 5.005.530 |
| Regeneron Pharmaceuticals, Inc | 390,20 | -0,02 | 16:00:00 | 385,95 | 393,80 | 314.711 |
| Ross Stores, Inc | 97,29 | -0,21 | 16:00:00 | 97,16 | 98,75 | 2.093.785 |
| SBA Communications Corporation | 159,43 | -0,69 | 15:59:59 | 158,37 | 160,78 | 480.184 |
| Seagate Technology PLC - Ordinary Shares (Ireland) | 49,15 | -0,26 | 15:59:59 | 48,99 | 49,71 | 2.495.465 |
| Sirius XM Holdings Inc | 6,26 | -10,32 | 16:00:01 | 6,23 | 6,81 | 111.031.384 |
| Starbucks Corporation | 56,69 | -1,32 | 15:59:59 | 56,58 | 57,36 | 9.604.153 |
| Stericycle, Inc | 60,54 | -1,54 | 15:59:59 | 60,26 | 61,64 | 327.031 |
| Symantec Corporation | 21,69 | +3,78 | 15:59:59 | 21,37 | 22,15 | 20.640.903 |
| Tesla, Inc | 299,68 | +0,19 | 16:00:00 | 293,58 | 302,99 | 4.788.333 |
| Texas Instruments Incorporated | 109,80 | -0,23 | 16:00:00 | 108,38 | 110,32 | 2.435.661 |
| Tractor Supply Company | 90,57 | +0,66 | 15:59:59 | 89,63 | 90,72 | 1.019.002 |
| TripAdvisor, Inc | 51,12 | +2,24 | 15:59:58 | 49,51 | 51,26 | 1.612.777 |
| Twenty-First Century Fox, Inc | 45,01 | +1,53 | 16:00:00 | 44,43 | 45,05 | 17.658.252 |
| Verisk Analytics, Inc | 120,06 | +0,02 | 16:00:00 | 118,81 | 120,27 | 468.790 |
| Vertex Pharmaceuticals Incorporated | 182,17 | +1,16 | 16:00:00 | 179,43 | 182,50 | 575.725 |
| Viacom Inc. - Class B | 32,58 | +0,65 | 15:59:59 | 32,00 | 32,64 | 2.806.914 |
| Vodafone Group Plc - American Depositary Shares ea | 22,65 | -0,70 | 15:59:59 | 22,61 | 22,86 | 4.738.154 |
| Western Digital Corporation | 59,92 | -1,32 | 15:59:59 | 59,52 | 60,61 | 4.875.580 |
| Wynn Resorts, Limited | 132,98 | -2,74 | 15:59:59 | 132,41 | 135,36 | 2.135.498 |
| Xilinx, Inc | 79,15 | +0,53 | 15:59:59 | 78,06 | 79,23 | 1.057.135 |
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
