sistemi di borsa • gestione dati • videocomunicazione
Lista titoli Nasdaq
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD INC | 60,93 | -0,25 | 16:00:01 | 60,63 | 61,30 | 5.446.079 |
| ADOBE SYSTEMS INCORPORATED | 149,52 | -0,28 | 16:00:02 | 148,91 | 150,40 | 1.630.411 |
| AKAMAI TECHNOLOGIES INC | 52,13 | -0,44 | 16:00:02 | 51,81 | 52,45 | 1.275.772 |
| ALEXION PHARMACEUTICALS INC | 131,79 | +1,53 | 16:00:02 | 129,10 | 132,01 | 1.894.972 |
| ALTERA CORPORATION | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| AMAZON.COM INC | 1.025,67 | -0,29 | 16:00:01 | 1.011,00 | 1.026,10 | 2.637.358 |
| AMGEN INC | 180,21 | +0,50 | 16:00:01 | 179,16 | 180,55 | 2.477.735 |
| ANALOG DEVICES | 78,96 | -2,34 | 16:00:01 | 78,43 | 80,19 | 2.918.137 |
| APPLE INC | 150,27 | -0,05 | 16:00:02 | 148,88 | 150,44 | 24.553.868 |
| APPLIED MATERIALS INC | 46,81 | -0,93 | 16:00:02 | 46,23 | 46,97 | 7.403.135 |
| AUTODESK INC | 109,75 | -0,15 | 16:00:01 | 109,08 | 110,54 | 1.087.049 |
| AUTOMATIC DATA PROCESSING INC | 104,58 | +1,20 | 16:00:02 | 102,68 | 104,94 | 3.471.150 |
| AVAGO TECHNOLOGIES LTD | 253,11 | -0,13 | 16:00:01 | 250,46 | 253,50 | 1.418.648 |
| BAIDU INC. - ADS | 193,18 | +0,97 | 16:00:01 | 190,59 | 193,19 | 1.832.012 |
| BED BATH & BEYOND INC | 29,26 | -0,95 | 16:00:02 | 29,07 | 29,71 | 2.500.254 |
| BIOGEN IDEC INC | 282,92 | +0,53 | 16:00:02 | 280,02 | 283,00 | 960.419 |
| BROADCOM CORPORATION | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| C.H. ROBINSON WORLDWIDE INC | 65,56 | +0,85 | 16:00:01 | 64,82 | 65,82 | 3.042.861 |
| CA INC | 34,42 | -0,64 | 16:00:01 | 34,33 | 34,69 | 4.083.106 |
| COTHERIX INC (CTRX) | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| CELGENE CORPORATION | 137,74 | +1,05 | 16:00:02 | 135,72 | 138,17 | 3.584.832 |
| CERNER CORPORATION | 65,38 | -0,12 | 16:00:02 | 65,12 | 65,83 | 1.027.624 |
| CHARTER COMMUNICATIONS INC | 350,0700 | +1,38 | 16:00:02 | 345,3000 | 351,8100 | 1.307.657 |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | 106,39 | -0,95 | 16:00:02 | 106,00 | 107,75 | 1.926.525 |
| CISCO SYSTEMS INC | 31,84 | -0,06 | 16:00:02 | 31,70 | 32,02 | 13.145.059 |
| CITRIX SYSTEMS INC | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATI | 69,98 | +0,03 | 16:00:02 | 69,60 | 70,05 | 2.614.063 |
| COMCAST CORPORATION | 39,63 | +0,35 | 16:00:01 | 39,34 | 40,00 | 11.153.332 |
| COSTCO WHOLESALE CORPORATION | 150,44 | -0,36 | 16:00:01 | 150,00 | 151,22 | 3.848.601 |
| DISCOVERY COMMUNICATIONS INC | 26,55 | -0,19 | 16:00:02 | 26,33 | 26,74 | 3.424.008 |
| DISH NETWORK CORPORATION | 64,72 | -0,57 | 16:00:01 | 64,15 | 65,27 | 1.712.560 |
| DOLLAR TREE INC | 70,89 | +0,17 | 16:00:01 | 70,52 | 71,36 | 2.662.790 |
| EBAY INC | 36,61 | -1,53 | 16:00:01 | 36,05 | 36,90 | 22.102.750 |
| EQUINIX INC | 441,44 | +0,05 | 16:00:01 | 439,53 | 445,19 | 426.341 |
| EXPEDIA INC | 153,94 | -0,45 | 16:00:02 | 152,93 | 154,95 | 1.191.023 |
| EXPEDITORS INTERNATIONAL OF WASHINGTON | 59,01 | -0,07 | 16:00:01 | 58,60 | 59,52 | 1.065.033 |
| EXPRESS SCRIPTS INC | 62,50 | -0,22 | 16:00:02 | 62,16 | 63,00 | 1.846.534 |
| F5 NETWORKS INC | 126,90 | -0,27 | 16:00:01 | 126,29 | 127,70 | 469.232 |
| FACEBOOK INC-A | 164,43 | -0,06 | 16:00:02 | 163,75 | 165,05 | 14.422.094 |
| FASTENAL COMPANY | 42,41 | -1,53 | 16:00:01 | 42,21 | 43,21 | 4.661.184 |
| FISERV INC | 126,71 | +0,38 | 16:00:01 | 125,78 | 127,26 | 567.216 |
| GARMIN LTD | 51,59 | +0,51 | 16:00:02 | 51,27 | 51,73 | 653.220 |
| GILEAD SCIENCES INC | 73,76 | +0,46 | 16:00:02 | 73,28 | 74,41 | 8.691.673 |
| GOOGLE INC - CLASS C | 972,92 | +0,49 | 16:00:02 | 960,15 | 973,23 | 1.656.087 |
| HENRY SCHEIN INC | 184,92 | +0,26 | 16:00:02 | 183,83 | 185,82 | 264.510 |
| ILLUMINA INC | 172,75 | +0,45 | 16:00:01 | 171,37 | 173,46 | 1.366.552 |
| INTEL CORPORATION | 34,73 | -0,06 | 16:00:02 | 34,39 | 34,82 | 19.177.599 |
| INTUIT INC | 134,84 | -0,38 | 16:00:01 | 134,20 | 135,78 | 827.882 |
| INTUITIVE SURGICAL INC | 927,47 | -4,55 | 16:00:01 | 925,70 | 967,80 | 998.660 |
| KEURIG GREEN MOUNTAIN INC | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| KLA-TENCOR CORPORATION | 99,89 | -1,78 | 16:00:01 | 99,13 | 101,55 | 916.456 |
| KRAFT@032FOODS@032GROUP@032INC | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| LIBERTY GLOBAL PLC | 32,92 | -0,33 | 16:00:02 | 32,75 | 33,08 | 1.553.767 |
| LIBERTY MEDIA CORPORATION - INTERACTIVE | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| LINEAR TECHNOLOGY CORPORATION | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| MATTEL INC | 21,63 | +1,50 | 16:00:01 | 21,05 | 21,67 | 4.358.606 |
| MAXIM INTEGRATED PRODUCTS INC | 45,10 | -5,73 | 16:00:01 | 43,98 | 46,40 | 7.565.388 |
| MICRON TECHNOLOGY | 32,01 | +0,03 | 16:00:02 | 31,62 | 32,10 | 16.440.561 |
| MICROSOFT CORPORATION | 73,79 | -0,58 | 16:00:01 | 73,17 | 74,29 | 45.080.997 |
| MONDELEZ@032INTERNATIONAL@032INC | 44,03 | +0,50 | 16:00:01 | 43,72 | 44,11 | 7.263.763 |
| MONSTER WORLDWIDE IN | 52,58 | +0,40 | 16:00:01 | 52,16 | 52,63 | 1.192.332 |
| MYLAN INC | 39,17 | -0,81 | 16:00:01 | 39,03 | 39,57 | 2.843.808 |
| NETAPP INC | 44,76 | +0,36 | 16:00:01 | 44,18 | 45,24 | 4.369.981 |
| NETFLIX INC | 188,54 | +2,69 | 16:00:01 | 182,71 | 189,00 | 9.186.987 |
| NVIDIA CORPORATION | 168,10 | +0,36 | 16:00:01 | 166,09 | 169,30 | 15.862.177 |
| NXP SEMICONDUCTORS NV | 109,86 | +0,14 | 16:00:02 | 109,56 | 109,89 | 1.304.820 |
| O'REILLY AUTOMOTIVE INC | 188,19 | -0,26 | 16:00:02 | 187,15 | 189,37 | 1.931.339 |
| PACCAR INC | 68,87 | +0,47 | 16:00:06 | 68,13 | 69,02 | 1.518.545 |
| PAYCHEX INC | 57,20 | +0,02 | 16:00:02 | 56,78 | 57,37 | 1.784.632 |
| PRICELINE.COM INCORPORATED | 1.994,89 | -0,22 | 16:00:02 | 1.990,23 | 2.002,85 | 219.832 |
| QUALCOMM INCORPORATED | 53,84 | -0,24 | 16:00:04 | 53,37 | 54,00 | 11.936.166 |
| RANDGOLD RESOURCES LIMITED - AMERICAN DE | 90,53 | -0,06 | 16:00:02 | 90,18 | 91,43 | 584.791 |
| REGENERON PHARMACEUTICALS INC | 515,92 | -1,00 | 16:00:02 | 513,40 | 522,00 | 587.434 |
| ROSS STORES INC | 54,31 | -0,62 | 16:00:02 | 54,09 | 55,02 | 3.383.043 |
| SANDISK CORPORATION | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| SBA COMMUNICATIONS CORPORATION | 136,60 | +0,58 | 16:00:02 | 135,37 | 137,23 | 977.891 |
| SEAGATE TECHNOLOGY | 39,58 | +0,41 | 16:00:01 | 39,07 | 39,72 | 3.203.607 |
| SIGMA-ALDRICH CORPORATION | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| SIRIUS XM RADIO INC | 5,47 | 0,00 | 16:00:02 | 5,39 | 5,47 | 16.761.118 |
| STAPLES INC | 10,09 | -0,10 | 16:00:02 | 10,08 | 10,11 | 6.613.421 |
| STARBUCKS CORPORATION | 57,98 | -0,09 | 16:00:08 | 57,83 | 58,26 | 6.450.145 |
| STERICYCLE INC | 77,54 | +1,16 | 16:00:01 | 76,47 | 77,59 | 525.012 |
| SYMANTEC CORPORATION | 31,18 | +0,03 | 16:00:02 | 30,91 | 31,53 | 7.985.912 |
| TESLA MOTORS INC | 328,40 | -0,46 | 16:00:02 | 325,80 | 331,25 | 4.824.628 |
| TEXAS INSTRUMENTS | 81,70 | -1,20 | 16:00:08 | 81,00 | 81,99 | 4.372.931 |
| THE DIRECTV GROUP INC. - CMN STK | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| TRACTOR SUPPLY COMPANY | 52,61 | +1,11 | 16:00:02 | 51,84 | 52,76 | 2.345.502 |
| TRIPADVISOR INC | 37,54 | -0,92 | 16:00:01 | 36,81 | 38,09 | 2.339.927 |
| TWENTY-FIRST CENTURY FOX | 27,84 | +0,18 | 16:00:02 | 27,71 | 28,09 | 6.055.549 |
| VERISK ANALYTICS INC-CLASS A | 86,51 | +0,28 | 16:00:02 | 86,13 | 86,96 | 851.519 |
| VERTEX PHARMACEUTICALS INCORPORATED | 163,17 | +2,41 | 16:00:06 | 156,54 | 163,64 | 3.151.409 |
| VIACOM INC-CLASS B | 36,04 | +0,42 | 16:00:02 | 35,56 | 36,09 | 2.261.767 |
| VIMPEL COMMUN | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| VODAFONE GRP PLC ADS | 29,77 | +0,71 | 16:00:01 | 29,64 | 29,96 | 3.599.587 |
| WESTERN DIGITAL CP | 94,82 | -0,20 | 16:00:05 | 94,50 | 95,77 | 2.149.991 |
| WHOLE FOODS MARK INC | 41,71 | -0,12 | 16:00:02 | 41,67 | 41,82 | 8.058.082 |
| WYNN RESORTS LIMITED | 134,14 | +1,62 | 16:00:02 | 132,18 | 135,56 | 1.626.823 |
| XILINX INC | 64,88 | -1,41 | 16:00:02 | 64,51 | 65,73 | 3.129.223 |
| YAHOO! INC | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 |
Titoli caldi: in evidenza
|
Aumento scambi con aumenti % NOVA RE, SIT, ... Combina l'aumento di volumi con l'aumento percentuale. In cima all'elenco quelli con maggior combinazione di volumi e percentuale. |
Scopri i Pattern Light di oggi
|
ASTALDI, ASTM, ... Formazioni grafiche ricorrenti sui titoli: spesso preannunciano rialzi o ribassi. |
Pietro Di Lorenzo
Ecco i titoli per cavalcare il Rally Estivo
Gaetano Evangelista
In discussione la preferenza dei gestori per i "reflation play"
Wall Street prudente in avvio di ottava: i titoli da seguire
14:43 
BNP Paribas AM: Sandro Pierri nuovo Global Head di Client Group
14:40 
VF Corp sale nel premarket, conti trimestrali migliori del previsto
14:23 
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min.
FOREX: Quotazioni fornite da FXCM
MERCATO USA: Dati differiti di 20 min.
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2017 Traderlink Srl - contact@traderlink.it -
Privacy - Cookie
commenti e segnalazioni -
DISCLAIMER Leggi bene le nostre avvertenze!
commenti e segnalazioni -
DISCLAIMER Leggi bene le nostre avvertenze!