Nasdaq 100

US NASDAQ100 CFD

22.548,60 0,22%
05:24 02/07/2025

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 392,02 1,33% Ora16:00 381,52 392,54 542.040.445
ADVANCED MICRO DEVICES 136,11 -4,08% Ora16:00 135,12 140,23 4.180.649.731
AIRBNB INC 135,41 2,32% Ora16:00 132,12 136,69 197.600.113
ALPHABET INC 176,91 -0,27% Ora16:00 174,66 177,22 1.611.362.721
ALPHABET INC CLASS A 175,84 -0,22% Ora16:00 173,53 176,09 2.274.754.823
AMAZON.COM INC 220,46 0,49% Ora16:00 217,94 221,88 3.799.536.791
AMERICAN AIRLINES GROUP INC 11,52 2,67% Ora16:00 11,16 11,71 381.826.024
AMERICAN ELECTRIC POWER 104,41 0,63% Ora16:00 103,10 104,83 120.372.193
AMGEN INC 290,52 4,05% Ora16:00 278,98 293,97 350.834.383
ANALOG DEVICES INC 240,64 1,10% Ora16:00 235,82 241,81 266.006.289
ANSYS INC 353,15 0,55% Ora15:59 348,80 354,02 79.655.916
APPLE INC 207,86 1,31% Ora15:59 206,14 210,19 8.008.192.695
APPLIED MATERIALS INC 183,76 0,38% Ora15:59 180,90 184,93 323.656.970
ARM HOLDINGS PLC 156,30 -3,36% Ora15:59 153,52 161,75 535.472.505
ASML HLDGS NV NY REG SHS 790,47 -1,36% Ora16:00 782,54 795,16 246.019.526
ASTRAZENECA PLC 71,46 2,26% Ora16:00 70,04 72,01 244.147.862
ATLASSIAN CORPORATION 207,71 2,27% Ora15:59 202,00 209,87 171.086.238
AUTODESK INC 311,67 0,68% Ora16:00 306,15 312,44 190.290.955
AUTOMATIC DATA PROCESSING INC 310,13 0,56% Ora16:00 307,30 311,99 99.541.903
BAKER HUGHES COMPANY 38,69 0,91% Ora16:00 37,77 39,04 132.076.123
BIOGEN INC 130,02 3,53% Ora16:00 124,98 134,75 103.448.924
BOOKING HOLDINGS, INC 5.730,73 -1,01% Ora16:00 5.681,28 5.795,77 132.498.737
BROADCOM INC 264,78 -3,95% Ora15:59 262,66 274,35 2.930.161.154
CADENCE DESIGN SYSTEMS 309,46 0,43% Ora16:00 304,73 310,99 103.793.382
CDW CORPORATION 181,13 1,42% Ora16:00 178,02 183,70 51.591.908
CHARTER COMMUNICATIONS 418,25 2,31% Ora15:59 407,80 419,78 155.722.356
CINTAS CORP 224,25 0,62% Ora16:00 222,79 225,01 91.977.067
CISCO SYSTEMS INC 69,10 -0,40% Ora16:00 68,64 69,55 540.155.975
COCA-COLA EUROPACIFIC PARTNERS PLC 93,17 0,49% Ora16:00 92,83 94,35 110.468.243
COGNIZANT TECH SOL CP A 80,44 3,09% Ora16:00 77,88 80,78 171.028.767
COMCAST CORP CL A 36,33 1,79% Ora15:59 35,55 36,66 372.541.519
CONSTELLATION ENERGY CORPORATION 307,92 -4,60% Ora16:00 302,25 320,73 424.708.626
COPART INC 49,61 1,10% Ora16:00 49,06 49,86 140.143.931
COSTAR GROUP INC 81,91 1,88% Ora16:00 79,94 82,47 133.126.203
COSTCO WHOLESALE CORP 985,96 -0,40% Ora16:00 974,50 996,84 473.646.765
CROWDSTRIKE HOLDINGS INC 492,07 -3,38% Ora16:00 481,50 516,55 690.243.522
CSX CORP 33,47 2,57% Ora16:00 32,63 33,82 206.861.029
DATADOG INC 132,33 -1,49% Ora16:00 130,29 135,50 245.607.061
DIAMONDBACK ENERGY, INC. 140,20 2,04% Ora16:00 136,45 141,90 104.035.010
DOLLAR TREE INC 101,50 2,48% Ora16:00 98,64 101,77 109.082.896
DOORDASH INC 238,02 -3,44% Ora15:59 236,54 248,74 728.177.237
ELECTRONIC ARTS INC 158,96 -0,46% Ora15:59 158,58 160,99 109.397.875
EXELON CORPORATION 43,42 Ora16:00 43,24 44,05 127.736.219
FASTENAL COMPANY 42,86 2,05% Ora16:00 41,75 43,13 95.823.559
FORTINET INCORPORATED 102,43 -3,11% Ora16:00 100,92 105,84 196.877.365
GE HEALTHCARE TECHNOLOGIES INC 75,94 2,52% Ora15:59 73,61 76,83 103.441.706
GILEAD SCIENCES INC 111,73 0,78% Ora16:00 110,80 112,57 321.940.320
GLOBAL FOUNDRIES INC 39,42 3,19% Ora16:00 38,19 40,49 53.620.498
HONEYWELL INTERNATIONAL 238,77 2,53% Ora16:00 233,19 238,88 344.405.989
IDEXX LABORATORIES INC 542,65 1,18% Ora16:00 529,51 546,39 87.580.397