overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Lista titoli Nasdaq

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
Activision Blizzard, Inc 80,61 +0,40 15:59:59 79,36 80,68 5.111.304
Adobe Systems Incorporated 264,08 +1,23 15:59:59 257,07 264,46 2.340.604
Akamai Technologies, Inc 72,86 -0,87 15:59:59 72,27 73,41 1.109.540
Alexion Pharmaceuticals, Inc 128,52 +5,35 16:00:00 125,63 130,49 3.343.069
Amazon.com, Inc 1.934,35 +1,01 16:00:00 1.865,00 1.936,88 3.859.822
Amgen Inc 207,21 +1,03 16:00:00 204,17 207,67 1.808.762
Analog Devices, Inc 95,00 +0,47 16:00:00 93,33 95,37 2.182.547
Apple Inc 220,79 +1,44 16:00:00 216,63 221,25 23.708.531
Applied Materials, Inc 39,09 -1,36 15:59:59 38,86 39,50 9.481.712
Autodesk, Inc 152,83 +0,28 16:00:00 149,35 153,70 1.395.206
Automatic Data Processing, Inc 149,07 -1,07 16:00:00 148,77 150,11 1.015.973
BROADCOM CORP COM USD1.00 249,45 +0,54 16:00:00 247,31 250,10 3.596.307
Baidu, Inc. - American Depositary Shares, each rep 226,63 -0,97 15:59:59 224,15 226,84 1.417.014
Bed Bath & Beyond Inc 19,07 -0,31 15:59:59 18,64 19,20 3.306.635
Biogen Inc 347,02 +0,47 16:00:00 341,92 347,76 808.022
C.H. Robinson Worldwide, Inc 96,36 -1,24 16:00:01 96,11 98,07 684.224
CA Inc 44,06 -0,07 15:59:59 44,00 44,12 1.929.143
Celgene Corporation 87,56 -0,18 15:59:59 86,87 88,08 2.190.481
Cerner Corporation 63,78 -0,06 15:59:59 63,23 63,85 1.113.251
Charter Communications, Inc 327,02 -1,67 16:00:00 325,88 331,99 1.116.033
Check Point Software Technologies Ltd. - Ordinary 118,48 +0,62 16:00:00 116,25 119,05 595.151
Cisco Systems, Inc 48,45 -0,23 15:59:59 48,20 48,62 15.871.566
Citrix Systems, Inc 109,69 -0,61 16:00:00 109,25 110,32 1.084.386
Cognizant Technology Solutions Corporation 77,27 -0,44 16:00:00 76,88 77,55 1.766.785
Comcast Corporation 35,61 -6,04 15:59:59 34,75 36,27 63.996.782
Costco Wholesale Corporation 233,33 -0,61 15:59:59 232,90 234,85 1.250.334
DISCOVERY INC 31,91 +0,35 15:59:59 31,78 32,38 2.756.837
DISH Network Corporation 35,42 -2,99 15:59:59 35,03 36,54 3.167.107
Dollar Tree, Inc 85,63 +0,66 15:59:59 84,23 85,93 2.306.768
eBay Inc 33,72 -0,94 15:59:59 33,63 33,95 7.850.011
Equinix, Inc 432,00 -2,19 15:59:58 429,21 438,44 373.526
Expedia Group, Inc 132,16 -1,17 15:59:58 130,93 133,29 1.541.147
Expeditors International of Washington, Inc 72,16 -2,06 15:59:59 72,05 73,67 856.071
Express Scripts Holding Company 94,40 -0,19 15:59:59 94,06 94,85 3.512.589
F5 Networks, Inc 195,37 +0,40 15:59:59 191,99 195,90 337.818
Facebook, Inc 165,41 +1,52 16:00:00 160,88 165,70 17.009.795
Fastenal Company 57,70 -2,04 16:00:00 56,99 58,68 1.619.969
Fiserv, Inc 80,92 -0,64 16:00:00 80,54 81,13 1.208.794
Garmin Ltd 69,67 -0,53 15:59:59 69,49 70,31 680.573
Gilead Sciences, Inc 75,62 +0,15 15:59:59 75,24 76,21 4.070.077
Alphabet Inc 1.173,11 +0,60 15:59:59 1.146,91 1.178,00 1.091.745
Henry Schein, Inc 83,67 -2,33 15:59:59 82,79 85,10 1.064.999
Illumina, Inc 358,16 0,00 15:59:59 353,71 359,33 377.917
Intel Corporation 46,91 +0,54 15:59:59 46,15 47,00 12.306.909
Intuit Inc 218,90 -0,70 15:59:59 217,74 221,97 1.208.429
Intuitive Surgical, Inc 569,27 +2,25 16:00:00 553,07 569,69 355.040
KLA-Tencor Corporation 104,38 -0,13 16:00:00 103,18 105,13 833.844
Liberty Global plc - Class A Ordinary Shares 28,37 -3,01 15:59:59 28,32 29,11 1.843.714
Mattel, Inc 16,00 -3,21 16:00:00 15,90 16,48 2.295.192
Maxim Integrated Products, Inc 59,73 +0,35 15:59:59 58,97 59,88 978.195
Micron Technology, Inc 45,17 +0,96 15:59:59 43,86 45,65 32.398.252
Microsoft Corporation 114,67 +0,36 16:00:01 112,21 114,90 24.226.269
Mondelez International, Inc 43,45 -1,11 15:59:59 43,34 43,96 3.668.972
Monster Beverage Corporation 58,30 -2,59 16:00:00 57,59 59,48 2.579.797
Mylan N.V 38,19 -2,05 15:59:59 37,78 39,11 2.209.939
NetApp, Inc 86,40 -0,52 15:59:59 86,07 87,65 1.967.874
Netflix, Inc 369,59 +2,33 15:59:59 354,33 373,62 8.944.090
NVIDIA Corporation 265,71 +0,86 15:59:59 258,70 265,84 5.962.871
NXP Semiconductors N.V 91,09 -2,82 15:59:59 90,80 93,16 4.310.449
O'Reilly Automotive, Inc 343,05 -0,42 16:00:00 338,78 346,15 360.363
PACCAR Inc 70,37 -2,53 15:59:59 70,02 71,95 1.511.522
Paychex, Inc 74,55 -0,93 15:59:59 74,24 74,94 1.151.879
The Priceline Group Inc 0,00 00:00:00 0,00 0,00 0.0
QUALCOMM Incorporated 73,59 -0,15 15:59:59 72,80 73,85 9.860.373
Randgold Resources Limited - American Depositary S 68,14 +6,62 15:59:59 67,78 68,96 5.005.530
Regeneron Pharmaceuticals, Inc 390,20 -0,02 16:00:00 385,95 393,80 314.711
Ross Stores, Inc 97,29 -0,21 16:00:00 97,16 98,75 2.093.785
SBA Communications Corporation 159,43 -0,69 15:59:59 158,37 160,78 480.184
Seagate Technology PLC - Ordinary Shares (Ireland) 49,15 -0,26 15:59:59 48,99 49,71 2.495.465
Sirius XM Holdings Inc 6,26 -10,32 16:00:01 6,23 6,81 111.031.384
Starbucks Corporation 56,69 -1,32 15:59:59 56,58 57,36 9.604.153
Stericycle, Inc 60,54 -1,54 15:59:59 60,26 61,64 327.031
Symantec Corporation 21,69 +3,78 15:59:59 21,37 22,15 20.640.903
Tesla, Inc 299,68 +0,19 16:00:00 293,58 302,99 4.788.333
Texas Instruments Incorporated 109,80 -0,23 16:00:00 108,38 110,32 2.435.661
Tractor Supply Company 90,57 +0,66 15:59:59 89,63 90,72 1.019.002
TripAdvisor, Inc 51,12 +2,24 15:59:58 49,51 51,26 1.612.777
Twenty-First Century Fox, Inc 45,01 +1,53 16:00:00 44,43 45,05 17.658.252
Verisk Analytics, Inc 120,06 +0,02 16:00:00 118,81 120,27 468.790
Vertex Pharmaceuticals Incorporated 182,17 +1,16 16:00:00 179,43 182,50 575.725
Viacom Inc. - Class B 32,58 +0,65 15:59:59 32,00 32,64 2.806.914
Vodafone Group Plc - American Depositary Shares ea 22,65 -0,70 15:59:59 22,61 22,86 4.738.154
Western Digital Corporation 59,92 -1,32 15:59:59 59,52 60,61 4.875.580
Wynn Resorts, Limited 132,98 -2,74 15:59:59 132,41 135,36 2.135.498
Xilinx, Inc 79,15 +0,53 15:59:59 78,06 79,23 1.057.135

Analisi

Analisi quotidiana dei mercati finanziari

sintesi serale 18/10/2018    

Nuove tensioni Roma/Bruxelles affossano i mercati, anche Wall Street si avvia in rosso.

Prossimi eventi didattici

Video-analisi

Trading Online -Market Index Charts'Widget - dBar
Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min. (fonte Morningstar)
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2018 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK