Nasdaq 100

US NASDAQ100 CFD

17.991,90 -0,22%
06:14 15/03/2024

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
ADOBE SYSTEMS INC 533,50 -6,98% Ora16:10 526,29 579,54 913.284.878
ADVANCED MICRO DEVICES 186,61 -4,12% Ora16:09 184,03 196,93 1.388.884.985
ALIGN TECH INC 316,92 -1,18% Ora16:00 312,68 322,51 61.375.785
ALPHABET INC 144,50 2,59% Ora16:09 141,49 144,73 2.037.235.368
ALPHABET INC CLASS A 143,35 2,55% Ora16:09 140,46 143,59 2.146.090.755
AMAZON.COM INC 178,88 1,32% Ora16:09 176,47 179,52 2.147.482.404
AMERICAN AIRLINES GROUP INC 13,98 -0,07% Ora16:09 13,78 14,03 200.510.355
AMERICAN ELECTRIC POWER 81,96 -1,25% Ora16:02 81,12 82,90 133.268.331
AMGEN INC 271,54 -1,61% Ora16:08 270,45 276,95 217.776.449
ANALOG DEVICES INC 194,43 -2,10% Ora16:00 193,54 199,90 269.187.059
ANSYS INC 331,36 0,60% Ora16:04 327,26 332,31 42.951.690
APPLE INC 173,22 1,26% Ora16:09 172,05 174,31 1.978.662.455
APPLIED MATERIALS INC 200,75 0,09% Ora16:07 199,06 202,38 363.181.497
ASML HLDGS NV NY REG SHS 959,78 -0,93% Ora16:04 950,56 971,47 191.503.670
ASTRAZENECA PLC 66,97 -0,90% Ora16:01 66,67 67,73 141.434.932
ATLASSIAN CORPORATION 202,70 -2,42% Ora16:04 200,69 207,34 164.275.314
AUTODESK INC 256,89 -0,70% Ora16:06 254,38 259,47 98.077.784
AUTOMATIC DATA PROCESSING INC 243,25 -0,39% Ora16:00 242,23 244,99 147.540.300
BAIDU INCORPORATED 104,29 -3,34% Ora16:03 103,83 106,22 143.090.548
BIOGEN INC 219,62 -3,06% Ora16:02 218,58 225,25 95.376.476
BOOKING HOLDINGS, INC 3.511,56 0,25% Ora16:00 3.500,28 3.550,00 125.345.354
BROADCOM INC 1.262,27 0,35% Ora16:09 1.247,71 1.273,13 1.424.407.872
CADENCE DESIGN SYSTEMS 306,24 -0,03% Ora16:00 304,34 310,34 86.451.133
CDW CORPORATION 246,48 -0,86% Ora16:00 245,69 249,27 24.497.529
CERNER CORP 94,9200 0,00% Data14/03/2024 94,9200 94,9200 0
CHARTER COMMUNICATIONS 297,00 -0,47% Ora16:00 292,79 298,38 148.990.099
CHECK POINT SOFTWARE TECHNOLOGIES INC 166,28 0,90% Ora16:04 165,40 168,82 70.955.406
CINTAS CORP 629,70 1,03% Ora16:00 622,05 631,34 35.290.828
CISCO SYSTEMS INC 49,88 -0,46% Ora16:08 49,60 50,35 370.109.777
COGNIZANT TECH SOL CP A 76,35 -0,87% Ora16:00 75,88 77,14 57.299.013
COMCAST CORP CL A 42,85 -0,99% Ora16:09 42,01 43,14 459.901.303
COPART INC 56,42 0,30% Ora16:00 56,28 56,96 248.671.762
COSTAR GROUP INC 87,87 0,07% Ora16:00 86,54 88,57 59.824.227
COSTCO WHOLESALE CORP 734,44 0,03% Ora16:06 728,99 740,68 393.300.764
CSX CORP 37,03 -1,99% Ora16:02 36,70 37,74 221.701.132
DOCUSIGN INC 57,40 -3,38% Ora16:05 57,00 59,80 89.865.296
DOLLAR TREE INC 125,80 -1,84% Ora16:06 124,02 129,51 341.590.361
EBAY INC 52,26 -0,44% Ora16:05 51,97 52,82 179.784.179
ELECTRONIC ARTS INC 135,03 -1,41% Ora16:04 134,18 137,16 69.758.175
EXELON CORPORATION 36,63 -0,97% Ora16:06 36,37 37,08 126.532.885
FASTENAL COMPANY 75,30 0,35% Ora16:09 74,61 75,75 91.439.030
FOX CORPORATION 29,32 -1,54% Ora16:00 29,14 29,80 32.728.115
FOX CORPORATION 26,71 -1,40% Ora16:00 26,56 27,06 14.929.860
GILEAD SCIENCES INC 74,25 -2,23% Ora16:09 73,82 75,02 248.262.182
IDEXX LABORATORIES INC 535,58 -0,85% Ora16:00 531,65 542,36 34.343.751
ILLUMINA INC 128,10 -3,52% Ora16:04 126,20 133,20 72.766.382
INCYTE CORP 58,54 -0,64% Ora16:00 58,10 59,11 21.134.409
INTEL CORP 42,75 -1,16% Ora16:09 42,51 43,35 731.238.193
INTUIT INC 650,04 -0,77% Ora16:06 645,69 660,00 194.476.658
INTUITIVE SURGICAL INC 384,31 0,34% Ora16:00 376,60 384,43 153.436.096
×
Directa - Visual Trader