MERCATO USA

Lista titoli Nasdaq

Titolo	Prezzo	Var%	Ora	Min	Max	Qta Progr
ACTIVISION BLIZZARD INC	63,90	-0,33	16:00:02	63,34	64,59	0.0
ADOBE SYSTEMS INCORPORATED	148,50	-0,54	16:00:02	147,85	149,50	2.881.567
AKAMAI TECHNOLOGIES INC	48,33	+1,70	16:00:02	47,01	48,38	1.624.627
ALEXION PHARMACEUTICALS INC	142,82	-0,07	16:00:02	141,48	143,21	0.0
ALTERA CORPORATION	0,00		00:00:00	0,00	0,00	0.0
AMAZON.COM INC	955,10	-0,99	16:00:02	954,45	965,61	2.584.556
AMGEN INC	185,76	-0,47	16:00:02	184,00	186,82	0.0
ANALOG DEVICES	84,92	+0,81	16:00:02	83,75	85,24	0.0
APPLE INC	151,89	-0,98	16:00:02	150,56	152,27	45.985.156
APPLIED MATERIALS INC	47,77	+1,31	16:00:02	46,85	47,91	5.719.602
AUTODESK INC	111,78	-0,45	16:00:02	111,64	112,82	939.614
AUTOMATIC DATA PROCESSING INC	108,16	+1,28	16:00:02	106,31	108,55	0.0
AVAGO TECHNOLOGIES LTD	239,24	-0,47	16:00:02	238,12	240,74	2.282.881
BAIDU INC. - ADS	240,57	+0,69	16:00:02	237,23	242,70	1.913.461
BED BATH & BEYOND INC	22,51	+1,17	16:00:02	22,16	22,53	0.0
BIOGEN IDEC INC	318,46	+1,09	16:00:02	311,30	319,34	912.335
BROADCOM CORPORATION	0,00		00:00:00	0,00	0,00	0.0
C.H. ROBINSON WORLDWIDE INC	73,13	+0,18	16:00:02	72,80	73,80	1.090.980
CA INC	32,68	+0,99	16:00:02	32,27	32,73	1.652.827
COTHERIX INC (CTRX)	0,00		00:00:00	0,00	0,00	0.0
CELGENE CORPORATION	143,89	+0,08	16:00:01	141,75	144,19	3.507.420
CERNER CORPORATION	69,63	+0,22	16:00:02	68,97	69,72	0.0
CHARTER COMMUNICATIONS INC	360,3000	-0,22	16:00:02	358,8100	363,1900	1.932.204
CHECK POINT SOFTWARE TECHNOLOGIES LTD	111,99	+1,06	16:00:01	110,00	112,07	481.838
CISCO SYSTEMS INC	33,37	+2,05	16:00:02	32,64	33,53	27.674.548
CITRIX SYSTEMS INC	76,23	-0,07	16:00:02	75,78	76,71	1.086.642
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATI	72,06	+0,28	16:00:02	71,91	72,47	0.0
COMCAST CORPORATION	38,10	+1,68	16:00:02	37,27	38,14	0.0
COSTCO WHOLESALE CORPORATION	161,29	-0,12	16:00:02	160,37	162,00	1.518.520
DISCOVERY COMMUNICATIONS INC	21,41	+0,28	16:00:02	21,23	21,53	2.367.979
DISH NETWORK CORPORATION	53,26	+0,02	16:00:02	52,84	53,57	985.850
DOLLAR TREE INC	84,62	+1,78	16:00:01	83,04	84,80	2.149.540
EBAY INC	38,29	+0,10	16:00:02	38,05	38,31	0.0
EQUINIX INC	441,66	-1,10	16:00:02	440,84	449,34	404.148
EXPEDIA INC	145,77	+1,85	16:00:01	142,08	146,28	2.242.339
EXPEDITORS INTERNATIONAL OF WASHINGTON	58,19	+0,76	16:00:02	57,80	58,63	0.0
EXPRESS SCRIPTS INC	62,29	+0,92	16:00:02	61,39	62,36	2.776.787
F5 NETWORKS INC	119,73	+1,72	16:00:02	117,46	120,92	989.233
FACEBOOK INC-A	170,54	-0,33	16:00:01	169,22	171,73	11.716.338
FASTENAL COMPANY	44,25	-0,54	16:00:02	43,97	44,51	0.0
FISERV INC	126,23	+1,18	16:00:01	124,47	126,29	682.903
GARMIN LTD	52,41	+0,79	16:00:02	52,05	52,49	0.0
GILEAD SCIENCES INC	83,27	+0,79	16:00:02	82,01	83,37	5.346.755
GOOGLE INC - CLASS C	928,53	-0,42	16:00:01	926,48	934,73	1.033.563
HENRY SCHEIN INC	79,60	+0,35	16:00:02	78,56	79,66	1.458.686
ILLUMINA INC	201,41	+0,58	16:00:01	199,69	201,94	979.736
INTEL CORPORATION	37,18	-0,05	16:00:02	36,98	37,22	20.746.128
INTUIT INC	146,32	+1,27	16:00:01	144,07	146,71	1.256.140
INTUITIVE SURGICAL INC	1.031,52	+0,13	16:00:02	1.022,20	1.032,86	0.0
KEURIG GREEN MOUNTAIN INC	0,00		00:00:00	0,00	0,00	0.0
KLA-TENCOR CORPORATION	100,59	+1,08	16:00:02	99,37	101,02	1.164.335
KRAFT@032FOODS@032GROUP@032INC	0,00		00:00:00	0,00	0,00	0.0
LIBERTY GLOBAL PLC	34,25	+1,72	16:00:01	33,56	34,28	1.593.218
LIBERTY MEDIA CORPORATION - INTERACTIVE	0,00		00:00:00	0,00	0,00	0.0
LINEAR TECHNOLOGY CORPORATION	0,00		00:00:00	0,00	0,00	0.0
MATTEL INC	14,52	-3,20	16:00:02	14,39	14,85	0.0
MAXIM INTEGRATED PRODUCTS INC	46,93	+1,08	16:00:02	46,05	47,05	0.0
MICRON TECHNOLOGY	36,07	+0,45	16:00:02	35,60	36,22	20.846.050
MICROSOFT CORPORATION	74,41	+0,27	16:00:01	73,85	74,51	13.768.595
MONDELEZ@032INTERNATIONAL@032INC	40,05	-0,35	16:00:02	40,04	40,41	8.262.108
MONSTER WORLDWIDE IN	55,81	+0,43	16:00:02	55,47	56,04	1.101.184
MYLAN INC	31,30	+0,19	16:00:01	30,69	31,45	5.149.042
NETAPP INC	42,55	+1,65	16:00:01	41,70	42,59	1.803.542
NETFLIX INC	187,35	-0,76	16:00:02	186,40	189,85	4.905.123
NVIDIA CORPORATION	179,00	-0,97	16:00:02	178,60	182,31	12.181.436
NXP SEMICONDUCTORS NV	112,64	-0,07	16:00:02	112,49	112,77	612.875
O'REILLY AUTOMOTIVE INC	209,59	+3,62	16:00:02	202,58	209,82	0.0
PACCAR INC	71,42	+1,00	16:00:02	70,48	71,50	1.107.215
PAYCHEX INC	59,75	+2,68	16:00:02	58,22	59,84	2.677.759
PRICELINE.COM INCORPORATED	1.862,13	-0,23	16:00:02	1.857,76	1.874,24	0.0
QUALCOMM INCORPORATED	52,09	+0,12	16:00:02	51,78	52,23	0.0
RANDGOLD RESOURCES LIMITED - AMERICAN DE	100,15	+1,78	16:00:02	99,24	100,59	0.0
REGENERON PHARMACEUTICALS INC	432,72	-0,17	16:00:01	427,04	433,71	595.289
ROSS STORES INC	60,89	-0,03	16:00:01	60,31	61,07	1.504.183
SANDISK CORPORATION	0,00		00:00:00	0,00	0,00	0.0
SBA COMMUNICATIONS CORPORATION	142,62	-1,65	16:00:01	142,54	144,97	1.441.174
SEAGATE TECHNOLOGY	33,57	+2,60	16:00:02	32,57	33,65	4.384.164
SIGMA-ALDRICH CORPORATION	0,00		00:00:00	0,00	0,00	0.0
SIRIUS XM RADIO INC	5,54	+0,91	16:00:01	5,47	5,54	8.229.947
STAPLES INC	0,00		00:00:00	0,00	0,00	0.0
STARBUCKS CORPORATION	55,09	+0,15	16:00:02	54,86	55,20	6.616.870
STERICYCLE INC	70,34	+0,53	16:00:02	69,83	71,04	0.0
SYMANTEC CORPORATION	33,02	-0,06	16:00:02	32,57	33,17	4.215.350
TESLA MOTORS INC	351,09	-4,20	16:00:02	350,88	369,89	0.0
TEXAS INSTRUMENTS	88,27	+2,58	16:00:02	86,50	88,45	6.324.139
THE DIRECTV GROUP INC. - CMN STK	0,00		00:00:00	0,00	0,00	0.0
TRACTOR SUPPLY COMPANY	61,12	+0,61	16:00:02	60,51	61,66	1.921.291
TRIPADVISOR INC	44,36	+0,28	16:00:02	44,12	44,49	1.110.953
TWENTY-FIRST CENTURY FOX	26,88	+0,45	16:00:01	26,66	26,93	2.248.495
VERISK ANALYTICS INC-CLASS A	82,31	+0,44	16:00:02	81,58	82,38	390.732
VERTEX PHARMACEUTICALS INCORPORATED	151,26	-0,53	16:00:02	148,58	152,07	1.264.402
VIACOM INC-CLASS B	27,64	+0,88	16:00:02	27,42	27,83	1.998.793
VIMPEL COMMUN	0,00		00:00:00	0,00	0,00	0.0
VODAFONE GRP PLC ADS	28,64	+0,07	16:00:02	28,56	28,75	0.0
WESTERN DIGITAL CP	86,48	+1,16	16:00:01	85,27	86,62	2.686.696
WHOLE FOODS MARK INC	0,00		00:00:00	0,00	0,00	0.0
WYNN RESORTS LIMITED	144,91	-0,34	16:00:01	144,59	146,08	921.354
XILINX INC	69,33	+0,61	16:00:02	68,63	69,42	1.519.681
YAHOO! INC	0,00		00:00:00	0,00	0,00	0.0

Titoli caldi: in evidenza

Volatilità nel breve periodo
SIT, SINTESI, ...
La volatilità esprime il rischio implicito di un titolo: All'inizio della graduatoria i titoli più volatili, in fondo quelli più stabili.