| Cerca |
Lista titoli Nasdaq
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| Activision Blizzard, Inc | 80,61 | +0,40 | 15:59:59 | 79,36 | 80,68 | 5.111.304 |
| Adobe Systems Incorporated | 264,08 | +1,23 | 15:59:59 | 257,07 | 264,46 | 2.340.604 |
| Akamai Technologies, Inc | 72,86 | -0,87 | 15:59:59 | 72,27 | 73,41 | 1.109.540 |
| Alexion Pharmaceuticals, Inc | 128,52 | +5,35 | 16:00:00 | 125,63 | 130,49 | 3.343.069 |
| Amazon.com, Inc | 1.934,35 | +1,01 | 16:00:00 | 1.865,00 | 1.936,88 | 3.859.822 |
| Amgen Inc | 207,21 | +1,03 | 16:00:00 | 204,17 | 207,67 | 1.808.762 |
| Analog Devices, Inc | 95,00 | +0,47 | 16:00:00 | 93,33 | 95,37 | 2.182.547 |
| Apple Inc | 220,79 | +1,44 | 16:00:00 | 216,63 | 221,25 | 23.708.531 |
| Applied Materials, Inc | 39,09 | -1,36 | 15:59:59 | 38,86 | 39,50 | 9.481.712 |
| Autodesk, Inc | 152,83 | +0,28 | 16:00:00 | 149,35 | 153,70 | 1.395.206 |
| Automatic Data Processing, Inc | 149,07 | -1,07 | 16:00:00 | 148,77 | 150,11 | 1.015.973 |
| BROADCOM CORP COM USD1.00 | 249,45 | +0,54 | 16:00:00 | 247,31 | 250,10 | 3.596.307 |
| Baidu, Inc. - American Depositary Shares, each rep | 226,63 | -0,97 | 15:59:59 | 224,15 | 226,84 | 1.417.014 |
| Bed Bath & Beyond Inc | 19,07 | -0,31 | 15:59:59 | 18,64 | 19,20 | 3.306.635 |
| Biogen Inc | 347,02 | +0,47 | 16:00:00 | 341,92 | 347,76 | 808.022 |
| C.H. Robinson Worldwide, Inc | 96,36 | -1,24 | 16:00:01 | 96,11 | 98,07 | 684.224 |
| CA Inc | 44,06 | -0,07 | 15:59:59 | 44,00 | 44,12 | 1.929.143 |
| Celgene Corporation | 87,56 | -0,18 | 15:59:59 | 86,87 | 88,08 | 2.190.481 |
| Cerner Corporation | 63,78 | -0,06 | 15:59:59 | 63,23 | 63,85 | 1.113.251 |
| Charter Communications, Inc | 327,02 | -1,67 | 16:00:00 | 325,88 | 331,99 | 1.116.033 |
| Check Point Software Technologies Ltd. - Ordinary | 118,48 | +0,62 | 16:00:00 | 116,25 | 119,05 | 595.151 |
| Cisco Systems, Inc | 48,45 | -0,23 | 15:59:59 | 48,20 | 48,62 | 15.871.566 |
| Citrix Systems, Inc | 109,69 | -0,61 | 16:00:00 | 109,25 | 110,32 | 1.084.386 |
| Cognizant Technology Solutions Corporation | 77,27 | -0,44 | 16:00:00 | 76,88 | 77,55 | 1.766.785 |
| Comcast Corporation | 35,61 | -6,04 | 15:59:59 | 34,75 | 36,27 | 63.996.782 |
| Costco Wholesale Corporation | 233,33 | -0,61 | 15:59:59 | 232,90 | 234,85 | 1.250.334 |
| DISCOVERY INC | 31,91 | +0,35 | 15:59:59 | 31,78 | 32,38 | 2.756.837 |
| DISH Network Corporation | 35,42 | -2,99 | 15:59:59 | 35,03 | 36,54 | 3.167.107 |
| Dollar Tree, Inc | 85,63 | +0,66 | 15:59:59 | 84,23 | 85,93 | 2.306.768 |
| eBay Inc | 33,72 | -0,94 | 15:59:59 | 33,63 | 33,95 | 7.850.011 |
| Equinix, Inc | 432,00 | -2,19 | 15:59:58 | 429,21 | 438,44 | 373.526 |
| Expedia Group, Inc | 132,16 | -1,17 | 15:59:58 | 130,93 | 133,29 | 1.541.147 |
| Expeditors International of Washington, Inc | 72,16 | -2,06 | 15:59:59 | 72,05 | 73,67 | 856.071 |
| Express Scripts Holding Company | 94,40 | -0,19 | 15:59:59 | 94,06 | 94,85 | 3.512.589 |
| F5 Networks, Inc | 195,37 | +0,40 | 15:59:59 | 191,99 | 195,90 | 337.818 |
| Facebook, Inc | 165,41 | +1,52 | 16:00:00 | 160,88 | 165,70 | 17.009.795 |
| Fastenal Company | 57,70 | -2,04 | 16:00:00 | 56,99 | 58,68 | 1.619.969 |
| Fiserv, Inc | 80,92 | -0,64 | 16:00:00 | 80,54 | 81,13 | 1.208.794 |
| Garmin Ltd | 69,67 | -0,53 | 15:59:59 | 69,49 | 70,31 | 680.573 |
| Gilead Sciences, Inc | 75,62 | +0,15 | 15:59:59 | 75,24 | 76,21 | 4.070.077 |
| Alphabet Inc | 1.173,11 | +0,60 | 15:59:59 | 1.146,91 | 1.178,00 | 1.091.745 |
| Henry Schein, Inc | 83,67 | -2,33 | 15:59:59 | 82,79 | 85,10 | 1.064.999 |
| Illumina, Inc | 358,16 | 0,00 | 15:59:59 | 353,71 | 359,33 | 377.917 |
| Intel Corporation | 46,91 | +0,54 | 15:59:59 | 46,15 | 47,00 | 12.306.909 |
| Intuit Inc | 218,90 | -0,70 | 15:59:59 | 217,74 | 221,97 | 1.208.429 |
| Intuitive Surgical, Inc | 569,27 | +2,25 | 16:00:00 | 553,07 | 569,69 | 355.040 |
| KLA-Tencor Corporation | 104,38 | -0,13 | 16:00:00 | 103,18 | 105,13 | 833.844 |
| Liberty Global plc - Class A Ordinary Shares | 28,37 | -3,01 | 15:59:59 | 28,32 | 29,11 | 1.843.714 |
| Mattel, Inc | 16,00 | -3,21 | 16:00:00 | 15,90 | 16,48 | 2.295.192 |
| Maxim Integrated Products, Inc | 59,73 | +0,35 | 15:59:59 | 58,97 | 59,88 | 978.195 |
| Micron Technology, Inc | 45,17 | +0,96 | 15:59:59 | 43,86 | 45,65 | 32.398.252 |
| Microsoft Corporation | 114,67 | +0,36 | 16:00:01 | 112,21 | 114,90 | 24.226.269 |
| Mondelez International, Inc | 43,45 | -1,11 | 15:59:59 | 43,34 | 43,96 | 3.668.972 |
| Monster Beverage Corporation | 58,30 | -2,59 | 16:00:00 | 57,59 | 59,48 | 2.579.797 |
| Mylan N.V | 38,19 | -2,05 | 15:59:59 | 37,78 | 39,11 | 2.209.939 |
| NetApp, Inc | 86,40 | -0,52 | 15:59:59 | 86,07 | 87,65 | 1.967.874 |
| Netflix, Inc | 369,59 | +2,33 | 15:59:59 | 354,33 | 373,62 | 8.944.090 |
| NVIDIA Corporation | 265,71 | +0,86 | 15:59:59 | 258,70 | 265,84 | 5.962.871 |
| NXP Semiconductors N.V | 91,09 | -2,82 | 15:59:59 | 90,80 | 93,16 | 4.310.449 |
| O'Reilly Automotive, Inc | 343,05 | -0,42 | 16:00:00 | 338,78 | 346,15 | 360.363 |
| PACCAR Inc | 70,37 | -2,53 | 15:59:59 | 70,02 | 71,95 | 1.511.522 |
| Paychex, Inc | 74,55 | -0,93 | 15:59:59 | 74,24 | 74,94 | 1.151.879 |
| The Priceline Group Inc | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| QUALCOMM Incorporated | 73,59 | -0,15 | 15:59:59 | 72,80 | 73,85 | 9.860.373 |
| Randgold Resources Limited - American Depositary S | 68,14 | +6,62 | 15:59:59 | 67,78 | 68,96 | 5.005.530 |
| Regeneron Pharmaceuticals, Inc | 390,20 | -0,02 | 16:00:00 | 385,95 | 393,80 | 314.711 |
| Ross Stores, Inc | 97,29 | -0,21 | 16:00:00 | 97,16 | 98,75 | 2.093.785 |
| SBA Communications Corporation | 159,43 | -0,69 | 15:59:59 | 158,37 | 160,78 | 480.184 |
| Seagate Technology PLC - Ordinary Shares (Ireland) | 49,15 | -0,26 | 15:59:59 | 48,99 | 49,71 | 2.495.465 |
| Sirius XM Holdings Inc | 6,26 | -10,32 | 16:00:01 | 6,23 | 6,81 | 111.031.384 |
| Starbucks Corporation | 56,69 | -1,32 | 15:59:59 | 56,58 | 57,36 | 9.604.153 |
| Stericycle, Inc | 60,54 | -1,54 | 15:59:59 | 60,26 | 61,64 | 327.031 |
| Symantec Corporation | 21,69 | +3,78 | 15:59:59 | 21,37 | 22,15 | 20.640.903 |
| Tesla, Inc | 299,68 | +0,19 | 16:00:00 | 293,58 | 302,99 | 4.788.333 |
| Texas Instruments Incorporated | 109,80 | -0,23 | 16:00:00 | 108,38 | 110,32 | 2.435.661 |
| Tractor Supply Company | 90,57 | +0,66 | 15:59:59 | 89,63 | 90,72 | 1.019.002 |
| TripAdvisor, Inc | 51,12 | +2,24 | 15:59:58 | 49,51 | 51,26 | 1.612.777 |
| Twenty-First Century Fox, Inc | 45,01 | +1,53 | 16:00:00 | 44,43 | 45,05 | 17.658.252 |
| Verisk Analytics, Inc | 120,06 | +0,02 | 16:00:00 | 118,81 | 120,27 | 468.790 |
| Vertex Pharmaceuticals Incorporated | 182,17 | +1,16 | 16:00:00 | 179,43 | 182,50 | 575.725 |
| Viacom Inc. - Class B | 32,58 | +0,65 | 15:59:59 | 32,00 | 32,64 | 2.806.914 |
| Vodafone Group Plc - American Depositary Shares ea | 22,65 | -0,70 | 15:59:59 | 22,61 | 22,86 | 4.738.154 |
| Western Digital Corporation | 59,92 | -1,32 | 15:59:59 | 59,52 | 60,61 | 4.875.580 |
| Wynn Resorts, Limited | 132,98 | -2,74 | 15:59:59 | 132,41 | 135,36 | 2.135.498 |
| Xilinx, Inc | 79,15 | +0,53 | 15:59:59 | 78,06 | 79,23 | 1.057.135 |
Prossimi eventi didattici
Scelti per te
Rossana Prezioso
Calendario macro: i market mover della settimana
Carlo Aloisio
Obbligazioni, momento topic per i trader
Maurizio Mazziero
Cosa sono i Minibot e quali sono le conseguenze non intenzionali del loro utilizzo
Gaetano Evangelista
Borse in recupero dopo un maggio da dimenticare
BORSA ITALIANA
Quotazioni di borsa differite di 20 min.
MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)
FOREX:
Quotazioni fornite da FXCM
DISCLAIMER Leggi bene le nostre avvertenze!
