overlayHeader
overlayContent
Chiudi
sistemi di borsa gestione dati videocomunicazione
Cerca
 

Lista titoli Nasdaq

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
ACTIVISION BLIZZARD INC 63,90 -0,33 16:00:02 63,34 64,59 0.0
ADOBE SYSTEMS INCORPORATED 148,50 -0,54 16:00:02 147,85 149,50 2.881.567
AKAMAI TECHNOLOGIES INC 48,33 +1,70 16:00:02 47,01 48,38 1.624.627
ALEXION PHARMACEUTICALS INC 142,82 -0,07 16:00:02 141,48 143,21 0.0
ALTERA CORPORATION 0,00 00:00:00 0,00 0,00 0.0
AMAZON.COM INC 955,10 -0,99 16:00:02 954,45 965,61 2.584.556
AMGEN INC 185,76 -0,47 16:00:02 184,00 186,82 0.0
ANALOG DEVICES 84,92 +0,81 16:00:02 83,75 85,24 0.0
APPLE INC 151,89 -0,98 16:00:02 150,56 152,27 45.985.156
APPLIED MATERIALS INC 47,77 +1,31 16:00:02 46,85 47,91 5.719.602
AUTODESK INC 111,78 -0,45 16:00:02 111,64 112,82 939.614
AUTOMATIC DATA PROCESSING INC 108,16 +1,28 16:00:02 106,31 108,55 0.0
AVAGO TECHNOLOGIES LTD 239,24 -0,47 16:00:02 238,12 240,74 2.282.881
BAIDU INC. - ADS 240,57 +0,69 16:00:02 237,23 242,70 1.913.461
BED BATH & BEYOND INC 22,51 +1,17 16:00:02 22,16 22,53 0.0
BIOGEN IDEC INC 318,46 +1,09 16:00:02 311,30 319,34 912.335
BROADCOM CORPORATION 0,00 00:00:00 0,00 0,00 0.0
C.H. ROBINSON WORLDWIDE INC 73,13 +0,18 16:00:02 72,80 73,80 1.090.980
CA INC 32,68 +0,99 16:00:02 32,27 32,73 1.652.827
COTHERIX INC (CTRX) 0,00 00:00:00 0,00 0,00 0.0
CELGENE CORPORATION 143,89 +0,08 16:00:01 141,75 144,19 3.507.420
CERNER CORPORATION 69,63 +0,22 16:00:02 68,97 69,72 0.0
CHARTER COMMUNICATIONS INC 360,3000 -0,22 16:00:02 358,8100 363,1900 1.932.204
CHECK POINT SOFTWARE TECHNOLOGIES LTD 111,99 +1,06 16:00:01 110,00 112,07 481.838
CISCO SYSTEMS INC 33,37 +2,05 16:00:02 32,64 33,53 27.674.548
CITRIX SYSTEMS INC 76,23 -0,07 16:00:02 75,78 76,71 1.086.642
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATI 72,06 +0,28 16:00:02 71,91 72,47 0.0
COMCAST CORPORATION 38,10 +1,68 16:00:02 37,27 38,14 0.0
COSTCO WHOLESALE CORPORATION 161,29 -0,12 16:00:02 160,37 162,00 1.518.520
DISCOVERY COMMUNICATIONS INC 21,41 +0,28 16:00:02 21,23 21,53 2.367.979
DISH NETWORK CORPORATION 53,26 +0,02 16:00:02 52,84 53,57 985.850
DOLLAR TREE INC 84,62 +1,78 16:00:01 83,04 84,80 2.149.540
EBAY INC 38,29 +0,10 16:00:02 38,05 38,31 0.0
EQUINIX INC 441,66 -1,10 16:00:02 440,84 449,34 404.148
EXPEDIA INC 145,77 +1,85 16:00:01 142,08 146,28 2.242.339
EXPEDITORS INTERNATIONAL OF WASHINGTON 58,19 +0,76 16:00:02 57,80 58,63 0.0
EXPRESS SCRIPTS INC 62,29 +0,92 16:00:02 61,39 62,36 2.776.787
F5 NETWORKS INC 119,73 +1,72 16:00:02 117,46 120,92 989.233
FACEBOOK INC-A 170,54 -0,33 16:00:01 169,22 171,73 11.716.338
FASTENAL COMPANY 44,25 -0,54 16:00:02 43,97 44,51 0.0
FISERV INC 126,23 +1,18 16:00:01 124,47 126,29 682.903
GARMIN LTD 52,41 +0,79 16:00:02 52,05 52,49 0.0
GILEAD SCIENCES INC 83,27 +0,79 16:00:02 82,01 83,37 5.346.755
GOOGLE INC - CLASS C 928,53 -0,42 16:00:01 926,48 934,73 1.033.563
HENRY SCHEIN INC 79,60 +0,35 16:00:02 78,56 79,66 1.458.686
ILLUMINA INC 201,41 +0,58 16:00:01 199,69 201,94 979.736
INTEL CORPORATION 37,18 -0,05 16:00:02 36,98 37,22 20.746.128
INTUIT INC 146,32 +1,27 16:00:01 144,07 146,71 1.256.140
INTUITIVE SURGICAL INC 1.031,52 +0,13 16:00:02 1.022,20 1.032,86 0.0
KEURIG GREEN MOUNTAIN INC 0,00 00:00:00 0,00 0,00 0.0
KLA-TENCOR CORPORATION 100,59 +1,08 16:00:02 99,37 101,02 1.164.335
KRAFT@032FOODS@032GROUP@032INC 0,00 00:00:00 0,00 0,00 0.0
LIBERTY GLOBAL PLC 34,25 +1,72 16:00:01 33,56 34,28 1.593.218
LIBERTY MEDIA CORPORATION - INTERACTIVE 0,00 00:00:00 0,00 0,00 0.0
LINEAR TECHNOLOGY CORPORATION 0,00 00:00:00 0,00 0,00 0.0
MATTEL INC 14,52 -3,20 16:00:02 14,39 14,85 0.0
MAXIM INTEGRATED PRODUCTS INC 46,93 +1,08 16:00:02 46,05 47,05 0.0
MICRON TECHNOLOGY 36,07 +0,45 16:00:02 35,60 36,22 20.846.050
MICROSOFT CORPORATION 74,41 +0,27 16:00:01 73,85 74,51 13.768.595
MONDELEZ@032INTERNATIONAL@032INC 40,05 -0,35 16:00:02 40,04 40,41 8.262.108
MONSTER WORLDWIDE IN 55,81 +0,43 16:00:02 55,47 56,04 1.101.184
MYLAN INC 31,30 +0,19 16:00:01 30,69 31,45 5.149.042
NETAPP INC 42,55 +1,65 16:00:01 41,70 42,59 1.803.542
NETFLIX INC 187,35 -0,76 16:00:02 186,40 189,85 4.905.123
NVIDIA CORPORATION 179,00 -0,97 16:00:02 178,60 182,31 12.181.436
NXP SEMICONDUCTORS NV 112,64 -0,07 16:00:02 112,49 112,77 612.875
O'REILLY AUTOMOTIVE INC 209,59 +3,62 16:00:02 202,58 209,82 0.0
PACCAR INC 71,42 +1,00 16:00:02 70,48 71,50 1.107.215
PAYCHEX INC 59,75 +2,68 16:00:02 58,22 59,84 2.677.759
PRICELINE.COM INCORPORATED 1.862,13 -0,23 16:00:02 1.857,76 1.874,24 0.0
QUALCOMM INCORPORATED 52,09 +0,12 16:00:02 51,78 52,23 0.0
RANDGOLD RESOURCES LIMITED - AMERICAN DE 100,15 +1,78 16:00:02 99,24 100,59 0.0
REGENERON PHARMACEUTICALS INC 432,72 -0,17 16:00:01 427,04 433,71 595.289
ROSS STORES INC 60,89 -0,03 16:00:01 60,31 61,07 1.504.183
SANDISK CORPORATION 0,00 00:00:00 0,00 0,00 0.0
SBA COMMUNICATIONS CORPORATION 142,62 -1,65 16:00:01 142,54 144,97 1.441.174
SEAGATE TECHNOLOGY 33,57 +2,60 16:00:02 32,57 33,65 4.384.164
SIGMA-ALDRICH CORPORATION 0,00 00:00:00 0,00 0,00 0.0
SIRIUS XM RADIO INC 5,54 +0,91 16:00:01 5,47 5,54 8.229.947
STAPLES INC 0,00 00:00:00 0,00 0,00 0.0
STARBUCKS CORPORATION 55,09 +0,15 16:00:02 54,86 55,20 6.616.870
STERICYCLE INC 70,34 +0,53 16:00:02 69,83 71,04 0.0
SYMANTEC CORPORATION 33,02 -0,06 16:00:02 32,57 33,17 4.215.350
TESLA MOTORS INC 351,09 -4,20 16:00:02 350,88 369,89 0.0
TEXAS INSTRUMENTS 88,27 +2,58 16:00:02 86,50 88,45 6.324.139
THE DIRECTV GROUP INC. - CMN STK 0,00 00:00:00 0,00 0,00 0.0
TRACTOR SUPPLY COMPANY 61,12 +0,61 16:00:02 60,51 61,66 1.921.291
TRIPADVISOR INC 44,36 +0,28 16:00:02 44,12 44,49 1.110.953
TWENTY-FIRST CENTURY FOX 26,88 +0,45 16:00:01 26,66 26,93 2.248.495
VERISK ANALYTICS INC-CLASS A 82,31 +0,44 16:00:02 81,58 82,38 390.732
VERTEX PHARMACEUTICALS INCORPORATED 151,26 -0,53 16:00:02 148,58 152,07 1.264.402
VIACOM INC-CLASS B 27,64 +0,88 16:00:02 27,42 27,83 1.998.793
VIMPEL COMMUN 0,00 00:00:00 0,00 0,00 0.0
VODAFONE GRP PLC ADS 28,64 +0,07 16:00:02 28,56 28,75 0.0
WESTERN DIGITAL CP 86,48 +1,16 16:00:01 85,27 86,62 2.686.696
WHOLE FOODS MARK INC 0,00 00:00:00 0,00 0,00 0.0
WYNN RESORTS LIMITED 144,91 -0,34 16:00:01 144,59 146,08 921.354
XILINX INC 69,33 +0,61 16:00:02 68,63 69,42 1.519.681
YAHOO! INC 0,00 00:00:00 0,00 0,00 0.0

Titoli caldi: in evidenza

VT5 Volatilità nel breve periodo
SIT, SINTESI, ...
La volatilità esprime il rischio implicito di un titolo: All'inizio della graduatoria i titoli più volatili, in fondo quelli più stabili.

Scopri i Pattern Light di oggi

Pattern di prezzo ASTM, BIALETTI INDUSTRIE, ...
Formazioni grafiche ricorrenti sui titoli: spesso preannunciano rialzi o ribassi.


Seguici su Facebook
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min.
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2017 Traderlink Srl - contact@traderlink.it - Privacy   -   Cookie
commenti suggerimenti commenti e segnalazioni - DISCLAIMER Leggi bene le nostre avvertenze!
Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK