overlayHeader
overlayContent
Traderlink
Cerca
 

Lista titoli Nasdaq

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
Activision Blizzard, Inc 95,12 +2,11 16:00:02 93,57 95,87 5.424.515
Adobe Systems Incorporated 469,73 +2,90 16:00:02 458,77 472,37 3.727.709
Akamai Technologies, Inc 109,36 -0,59 16:00:02 109,00 111,96 1.166.421
Alexion Pharmaceuticals, Inc 157,74 -0,61 16:00:02 157,26 158,97 3.546.198
Amazon.com, Inc 3.263,38 +4,57 16:00:01 3.175,00 3.279,80 5.060.028
Amgen Inc 252,36 +1,65 16:00:01 246,12 253,35 2.651.318
Analog Devices, Inc 159,83 -0,44 16:00:02 159,58 162,98 2.217.826
Apple Inc 132,03 +3,29 16:00:02 128,55 132,49 98.769.961
Applied Materials, Inc 107,84 -1,26 16:00:02 105,16 110,87 9.727.064
Autodesk, Inc 308,58 -0,77 16:00:01 307,73 315,22 1.743.854
Automatic Data Processing, Inc 162,35 +0,23 16:00:02 160,62 162,83 1.364.200
BROADCOM CORP COM USD1.00 461,88 +0,57 16:00:02 455,00 465,62 1.393.827
Baidu, Inc. - American Depositary Shares, each rep 260,90 +4,18 16:00:02 253,32 264,94 11.670.107
Bed Bath & Beyond Inc 24,97 -0,24 16:00:03 24,46 25,96 5.843.896
Biogen Inc 270,28 -1,30 16:00:02 267,66 274,54 1.254.328
C.H. Robinson Worldwide, Inc 98,80 +2,45 16:00:02 96,58 100,50 1.870.306
CA Inc 44,06 -0,07 15:59:59 44,00 44,12 1.929.143
Celgene Corporation 87,56 -0,18 15:59:59 86,87 88,08 2.190.481
Cerner Corporation 79,74 +0,29 16:00:02 78,80 79,99 1.074.269
Charter Communications, Inc 642,82 +1,51 16:00:02 632,94 648,31 850.528
Check Point Software Technologies Ltd. - Ordinary 127,62 -0,01 16:00:02 126,28 128,30 907.012
Cisco Systems, Inc 45,34 +0,33 16:00:02 45,14 45,50 15.833.537
Citrix Systems, Inc 132,58 -2,05 16:00:02 132,49 136,49 1.724.840
Cognizant Technology Solutions Corporation 81,91 +2,70 16:00:03 80,16 82,11 2.262.173
Comcast Corporation 48,88 +0,07 16:00:02 48,66 49,17 15.124.430
Costco Wholesale Corporation 361,30 +1,93 16:00:02 353,41 361,89 2.673.738
DISCOVERY INC 36,44 +0,80 16:00:01 35,83 36,60 6.903.903
DISH Network Corporation 32,41 -0,86 16:00:02 32,13 32,98 3.007.160
Dollar Tree, Inc 107,54 -0,47 16:00:02 106,32 108,34 1.903.022
eBay Inc 56,17 -1,42 16:00:01 56,11 57,51 4.652.877
Equinix, Inc 727,74 +1,59 16:00:01 715,04 734,53 445.891
Expedia Group, Inc 141,75 -0,75 16:00:02 138,46 144,10 2.045.999
Expeditors International of Washington, Inc 94,11 +1,13 16:00:03 92,69 94,41 1.089.363
Express Scripts Holding Company 94,40 -0,19 15:59:59 94,06 94,85 3.512.589
F5 Networks, Inc 198,65 +0,94 16:00:02 197,55 199,80 607.256
Facebook, Inc 267,48 +2,44 16:00:02 263,60 270,32 23.962.149
Fastenal Company 48,70 -3,41 16:00:02 47,73 50,49 6.547.761
Fiserv, Inc 109,14 +1,37 16:00:01 107,60 109,97 4.374.904
Garmin Ltd 123,98 +1,05 16:00:03 122,69 125,00 663.645
Gilead Sciences, Inc 67,99 +1,37 16:00:02 66,70 68,09 9.944.053
Alphabet Inc 1.886,90 +5,36 16:00:02 1.825,53 1.903,71 2.420.937
Henry Schein, Inc 70,18 -0,35 16:00:01 69,12 70,56 717.454
Illumina, Inc 403,54 +3,42 16:00:01 390,50 404,07 1.319.563
Intel Corporation 58,67 +1,17 16:00:01 58,09 59,22 27.242.163
Intuit Inc 389,46 +1,17 16:00:02 388,98 398,12 2.002.043
Intuitive Surgical, Inc 798,57 +2,59 16:00:02 781,65 801,59 528.717
KLA-Tencor Corporation 304,33 -3,10 16:00:01 302,25 317,60 973.521
Liberty Global plc - Class A Ordinary Shares 24,95 +0,77 16:00:02 24,71 25,09 1.444.273
Mattel, Inc 18,33 -2,60 16:00:02 18,27 19,01 2.632.874
Maxim Integrated Products, Inc 96,18 -0,74 16:00:02 95,93 98,44 2.212.666
Micron Technology, Inc 83,50 -2,34 16:00:01 83,23 87,21 20.521.726
Microsoft Corporation 224,34 +3,65 16:00:01 217,29 225,78 35.713.673
Mondelez International, Inc 57,10 -0,07 16:00:02 56,62 57,34 4.986.592
Monster Beverage Corporation 89,61 -0,52 16:00:02 89,28 90,47 1.922.849
Mylan N.V 15,85 +1,96 16:00:02 15,34 16,15 24.107.127
NetApp, Inc 64,51 +0,36 16:00:02 64,02 64,93 1.040.833
Netflix, Inc 586,34 +16,85 16:00:01 556,86 593,28 31.769.003
NVIDIA Corporation 534,63 +2,61 16:00:01 522,50 537,22 6.284.996
NXP Semiconductors N.V 174,49 -0,29 16:00:02 173,71 180,30 2.436.584
O'Reilly Automotive, Inc 466,19 +0,48 16:00:02 458,91 467,95 416.618
PACCAR Inc 89,39 +0,20 16:00:02 89,19 92,95 2.580.872
Paychex, Inc 89,32 +1,11 16:00:02 87,85 89,61 1.438.637
The Priceline Group Inc 0,00 00:00:00 0,00 0,00 0.0
QUALCOMM Incorporated 164,60 +0,51 16:00:01 164,44 167,94 7.434.421
Randgold Resources Limited - American Depositary S 23,80 +1,75 16:00:02 23,58 23,95 17.019.500
Regeneron Pharmaceuticals, Inc 542,27 +1,57 16:00:01 529,31 543,99 822.729
Ross Stores, Inc 115,06 +0,95 16:00:02 113,88 116,91 2.235.556
SBA Communications Corporation 272,54 +1,26 16:00:02 267,69 275,44 744.061
Seagate Technology PLC - Ordinary Shares (Ireland) 61,42 +0,33 16:00:02 61,17 62,03 2.691.664
Sirius XM Holdings Inc 5,96 +0,17 16:00:02 5,85 6,00 24.468.621
Starbucks Corporation 105,46 +2,85 16:00:02 102,20 105,85 5.608.708
Stericycle, Inc 67,98 +1,61 16:00:02 66,15 68,23 311.056
Symantec Corporation 21,69 +3,78 15:59:59 21,37 22,15 20.640.903
Tesla, Inc 850,45 +0,70 16:00:02 837,29 859,50 24.423.231
Texas Instruments Incorporated 173,33 -0,49 16:00:03 172,79 175,15 4.149.429
Tractor Supply Company 155,35 -1,33 16:00:02 154,15 157,57 913.420
TripAdvisor, Inc 33,67 +0,42 16:00:01 33,41 34,15 1.956.655
Twenty-First Century Fox, Inc 31,02 +3,37 16:00:02 30,12 31,27 8.545.816
Verisk Analytics, Inc 194,71 +1,75 16:00:02 191,22 195,82 654.631
Vertex Pharmaceuticals Incorporated 236,70 +2,07 16:00:02 231,18 239,36 1.477.332
Viacom Inc. - Class B 32,58 +0,65 15:59:59 32,00 32,64 2.806.914
Vodafone Group Plc - American Depositary Shares ea 17,51 +0,29 16:00:01 17,32 17,52 2.245.011
Western Digital Corporation 51,82 -0,33 16:00:02 51,37 52,92 2.853.987
Wynn Resorts, Limited 110,07 +2,71 16:00:02 107,30 112,86 3.986.415
Xilinx, Inc 138,00 -0,98 16:00:01 137,85 141,55 2.980.813

Copyright © 1996-2021 Traderlink Srl
contact@traderlink.it

Seguici su Facebook

BORSA ITALIANA
Quotazioni di borsa differite di 20 min.

MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)

FOREX:
Quotazioni fornite da FXCM

DISCLAIMER Leggi bene le nostre avvertenze!

Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK