overlayHeader
overlayContent
Traderlink
Cerca
 

Lista titoli Nasdaq

Titolo
Prezzo
Var%
Ora
Min
Max
Qta Progr
Activision Blizzard, Inc 81,29 +0,99 13:38:58 80,09 81,49 2.832.045
Adobe Systems Incorporated 478,36 +0,66 13:38:56 473,47 481,66 890.964
Akamai Technologies, Inc 106,14 +0,08 13:39:00 105,71 109,18 1.001.703
Alexion Pharmaceuticals, Inc 121,15 +0,32 13:38:12 119,81 121,81 445.429
Amazon.com, Inc 3.275,80 +2,14 13:38:54 3.211,30 3.278,35 2.816.869
Amgen Inc 225,53 +0,28 13:38:59 223,73 225,90 827.272
Analog Devices, Inc 121,28 +0,13 13:38:29 120,63 122,20 993.178
Apple Inc 116,67 +1,41 13:39:01 114,53 117,27 60.301.652
Applied Materials, Inc 59,16 -0,59 13:38:55 58,77 59,99 2.256.436
Autodesk, Inc 252,46 +1,34 13:38:08 250,26 253,87 351.032
Automatic Data Processing, Inc 147,09 +0,91 13:38:53 145,61 147,19 1.176.075
BROADCOM CORP COM USD1.00 361,27 -0,49 13:38:56 359,81 365,18 449.443
Baidu, Inc. - American Depositary Shares, each rep 133,96 +0,76 13:38:34 131,75 135,29 1.221.064
Bed Bath & Beyond Inc 23,96 -3,11 13:38:59 23,89 25,05 2.350.812
Biogen Inc 257,87 +0,43 13:38:39 254,94 258,70 473.600
C.H. Robinson Worldwide, Inc 100,42 +0,83 13:38:59 99,25 101,60 735.767
CA Inc 44,06 -0,07 15:59:59 44,00 44,12 1.929.143
Celgene Corporation 87,56 -0,18 15:59:59 86,87 88,08 2.190.481
Cerner Corporation 73,75 +1,21 13:38:15 72,11 73,93 561.934
Charter Communications, Inc 583,57 +0,25 13:38:58 580,50 590,30 448.683
Check Point Software Technologies Ltd. - Ordinary 120,45 +0,37 13:38:20 120,00 122,01 445.221
Cisco Systems, Inc 36,75 -2,43 13:39:00 36,59 37,50 24.233.714
Citrix Systems, Inc 119,54 -3,46 13:39:01 119,27 125,96 1.130.173
Cognizant Technology Solutions Corporation 73,39 +0,94 13:38:58 72,52 73,45 1.716.494
Comcast Corporation 43,63 -0,32 13:39:01 43,39 43,84 5.034.012
Costco Wholesale Corporation 374,54 +1,03 13:39:00 368,77 374,91 792.367
DISCOVERY INC 20,32 -0,96 13:38:38 20,19 20,47 2.192.331
DISH Network Corporation 26,04 -0,78 13:38:54 25,93 26,59 1.201.019
Dollar Tree, Inc 93,12 +0,64 13:38:21 92,59 94,05 566.480
eBay Inc 53,35 +0,03 13:39:00 53,00 53,84 2.586.580
Equinix, Inc 775,56 +0,66 13:38:59 767,11 778,80 132.835
Expedia Group, Inc 95,77 -3,27 13:38:34 94,48 98,96 1.139.416
Expeditors International of Washington, Inc 94,89 +0,66 13:38:41 94,30 95,04 324.291
Express Scripts Holding Company 94,40 -0,19 15:59:59 94,06 94,85 3.512.589
F5 Networks, Inc 136,28 +8,53 13:38:46 131,02 139,79 1.881.806
Facebook, Inc 283,74 +2,39 13:39:01 276,31 283,83 9.133.999
Fastenal Company 44,03 -0,60 13:38:36 43,84 44,57 802.992
Fiserv, Inc 97,41 -0,99 13:38:59 97,02 99,50 2.520.535
Garmin Ltd 99,39 -0,03 13:38:07 98,53 100,14 249.128
Gilead Sciences, Inc 59,81 -0,25 13:38:37 59,44 60,21 3.957.294
Alphabet Inc 1.600,60 +0,64 13:39:01 1.583,05 1.601,34 694.530
Henry Schein, Inc 66,52 -0,52 13:39:00 66,23 67,58 549.949
Illumina, Inc 321,65 +0,81 13:38:06 318,43 327,99 619.387
Intel Corporation 45,69 -2,19 13:39:00 45,41 46,41 29.825.686
Intuit Inc 333,07 +1,52 13:39:01 329,31 333,40 336.265
Intuitive Surgical, Inc 727,89 +2,27 13:38:47 711,37 727,89 153.270
KLA-Tencor Corporation 198,86 -0,04 13:38:38 197,27 200,49 295.437
Liberty Global plc - Class A Ordinary Shares 20,34 -1,17 13:36:47 20,18 20,69 519.796
Mattel, Inc 14,21 +3,38 13:38:45 13,71 14,21 2.940.786
Maxim Integrated Products, Inc 71,32 +0,11 13:39:00 71,01 71,94 502.450
Micron Technology, Inc 51,92 -0,42 13:38:59 51,53 52,31 5.212.261
Microsoft Corporation 213,94 +1,84 13:39:01 210,32 214,10 15.290.647
Mondelez International, Inc 55,66 +0,78 13:38:40 55,22 55,76 2.146.078
Monster Beverage Corporation 80,95 +2,67 13:39:01 79,33 81,05 832.799
Mylan N.V 14,79 -1,69 13:37:58 14,66 15,03 1.775.074
NetApp, Inc 44,31 -1,38 13:38:05 43,93 45,06 594.322
Netflix, Inc 489,01 +0,16 13:39:00 482,93 490,00 2.340.743
NVIDIA Corporation 532,84 +1,37 13:38:57 527,66 537,09 4.108.048
NXP Semiconductors N.V 133,25 -1,21 13:39:01 132,42 136,54 1.404.225
O'Reilly Automotive, Inc 456,75 +0,17 13:38:56 451,52 460,43 200.636
PACCAR Inc 89,17 -1,55 13:38:36 88,48 91,39 580.851
Paychex, Inc 82,05 -0,52 13:38:56 81,76 83,18 409.217
The Priceline Group Inc 0,00 00:00:00 0,00 0,00 0.0
QUALCOMM Incorporated 126,68 +0,38 13:38:56 125,20 126,94 2.194.588
Randgold Resources Limited - American Depositary S 26,89 +0,98 13:38:55 26,52 26,92 5.624.665
Regeneron Pharmaceuticals, Inc 584,27 -0,25 13:38:44 580,77 590,63 264.612
Ross Stores, Inc 91,77 +0,14 13:38:05 90,88 92,11 450.397
SBA Communications Corporation 301,81 -0,50 13:37:23 299,78 306,20 233.417
Seagate Technology PLC - Ordinary Shares (Ireland) 48,87 -0,18 13:39:00 48,46 49,15 2.123.185
Sirius XM Holdings Inc 5,88 +1,55 13:38:59 5,77 5,88 10.718.240
Starbucks Corporation 90,28 +0,69 13:39:00 89,18 90,34 3.737.939
Stericycle, Inc 65,40 -0,77 13:38:40 65,21 66,01 110.921
Symantec Corporation 21,69 +3,78 15:59:59 21,37 22,15 20.640.903
Tesla, Inc 423,40 +0,74 13:39:01 420,10 430,50 16.406.939
Texas Instruments Incorporated 147,99 +1,40 13:39:01 146,54 148,30 1.904.366
Tractor Supply Company 135,64 -0,15 13:38:56 135,16 137,63 499.322
TripAdvisor, Inc 19,61 -2,49 13:37:40 19,50 20,22 464.300
Twenty-First Century Fox, Inc 26,20 -0,79 13:38:27 26,04 26,36 1.815.491
Verisk Analytics, Inc 185,76 +0,15 13:37:24 184,79 187,30 199.860
Vertex Pharmaceuticals Incorporated 212,28 +2,48 13:38:59 206,78 213,58 1.310.215
Viacom Inc. - Class B 32,58 +0,65 15:59:59 32,00 32,64 2.806.914
Vodafone Group Plc - American Depositary Shares ea 14,00 -3,55 13:38:21 13,97 14,24 2.688.042
Western Digital Corporation 40,69 +0,50 13:38:49 40,12 40,76 2.092.645
Wynn Resorts, Limited 71,90 -2,20 13:38:49 71,17 73,84 1.495.844
Xilinx, Inc 123,15 +7,51 13:39:00 122,57 130,40 25.005.476

Copyright © 1996-2020 Traderlink Srl
contact@traderlink.it

Seguici su Facebook

BORSA ITALIANA
Quotazioni di borsa differite di 20 min.

MERCATO USA
Dati differiti di 20 min. (fonte Morningstar)

FOREX:
Quotazioni fornite da FXCM

DISCLAIMER Leggi bene le nostre avvertenze!

Questo sito utilizza cookie per le proprie funzionalità e per inviarti pubblicità e servizi in linea con le tue preferenze.
Se vuoi saperne di più o negare il consenso a tutti o ad alcuni cookie clicca qui.
Chiudendo questo banner, scorrendo questa pagina o cliccando qualunque suo elemento acconsenti all’uso dei cookie. OK