sistemi di borsa • gestione dati • videocomunicazione
Lista titoli Nasdaq
Titolo |
Prezzo |
Var% |
Ora |
Min |
Max |
Qta Progr |
|---|---|---|---|---|---|---|
| ACTIVISION BLIZZARD INC | 62,40 | +0,63 | 16:00:02 | 60,86 | 62,73 | 8.377.530 |
| ADOBE SYSTEMS INCORPORATED | 181,47 | +2,61 | 16:00:02 | 176,55 | 181,65 | 3.809.007 |
| AKAMAI TECHNOLOGIES INC | 55,78 | +0,80 | 16:00:02 | 55,03 | 56,20 | 1.341.638 |
| ALEXION PHARMACEUTICALS INC | 109,81 | +2,27 | 16:00:02 | 107,85 | 111,88 | 2.420.868 |
| ALTERA CORPORATION | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| AMAZON.COM INC | 1.176,75 | +1,33 | 16:00:03 | 1.160,00 | 1.178,57 | 4.360.901 |
| AMGEN INC | 175,66 | +1,99 | 16:00:03 | 172,63 | 176,06 | 3.372.522 |
| ANALOG DEVICES | 86,11 | +0,53 | 16:00:02 | 84,99 | 86,27 | 3.186.291 |
| APPLE INC | 171,85 | +1,40 | 16:00:09 | 168,44 | 172,14 | 39.205.550 |
| APPLIED MATERIALS INC | 52,77 | -0,26 | 16:00:07 | 52,03 | 53,73 | 13.969.165 |
| AUTODESK INC | 109,70 | +0,33 | 16:00:01 | 106,54 | 111,57 | 8.408.211 |
| AUTOMATIC DATA PROCESSING INC | 114,46 | +1,00 | 16:00:02 | 112,85 | 114,77 | 6.081.415 |
| AVAGO TECHNOLOGIES LTD | 277,94 | +2,37 | 16:00:02 | 270,10 | 278,35 | 2.958.935 |
| BAIDU INC. - ADS | 238,58 | +1,31 | 16:00:02 | 235,19 | 239,19 | 2.930.340 |
| BED BATH & BEYOND INC | 22,39 | -2,91 | 16:00:01 | 22,32 | 23,79 | 12.916.675 |
| BIOGEN IDEC INC | 322,17 | +0,69 | 16:00:03 | 317,98 | 323,66 | 1.067.476 |
| BROADCOM CORPORATION | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| C.H. ROBINSON WORLDWIDE INC | 86,65 | +2,56 | 16:00:01 | 84,58 | 87,17 | 2.928.526 |
| CA INC | 33,07 | +1,50 | 16:00:01 | 32,60 | 33,21 | 2.376.728 |
| COTHERIX INC (CTRX) | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| CELGENE CORPORATION | 100,83 | -2,22 | 16:00:02 | 100,35 | 104,51 | 10.197.115 |
| CERNER CORPORATION | 70,69 | +1,32 | 16:00:02 | 69,81 | 70,97 | 2.773.328 |
| CHARTER COMMUNICATIONS INC | 326,2100 | -1,65 | 16:00:02 | 321,0300 | 330,9100 | 3.559.724 |
| CHECK POINT SOFTWARE TECHNOLOGIES LTD | 104,29 | +2,18 | 16:00:02 | 101,97 | 104,48 | 1.224.483 |
| CISCO SYSTEMS INC | 37,30 | -0,48 | 16:00:01 | 37,30 | 37,80 | 27.825.928 |
| CITRIX SYSTEMS INC | 87,63 | +0,72 | 16:00:04 | 86,97 | 88,06 | 1.922.014 |
| COGNIZANT TECHNOLOGY SOLUTIONS CORPORATI | 72,28 | +0,24 | 16:00:01 | 71,45 | 72,78 | 3.567.075 |
| COMCAST CORPORATION | 37,54 | +0,94 | 16:00:01 | 36,49 | 37,64 | 40.631.105 |
| COSTCO WHOLESALE CORPORATION | 184,43 | +3,89 | 16:00:02 | 180,22 | 184,90 | 7.529.823 |
| DISCOVERY COMMUNICATIONS INC | 19,02 | +0,79 | 16:00:01 | 18,50 | 19,15 | 10.123.506 |
| DISH NETWORK CORPORATION | 50,65 | -1,23 | 16:00:02 | 50,21 | 51,75 | 2.489.708 |
| DOLLAR TREE INC | 102,76 | -1,33 | 16:00:02 | 102,65 | 105,14 | 3.319.605 |
| EBAY INC | 34,67 | +0,84 | 16:00:01 | 34,48 | 35,19 | 15.859.885 |
| EQUINIX INC | 464,49 | -0,82 | 16:00:03 | 461,29 | 468,19 | 547.453 |
| EXPEDIA INC | 122,50 | +0,39 | 16:00:02 | 121,69 | 123,53 | 1.991.841 |
| EXPEDITORS INTERNATIONAL OF WASHINGTON | 64,78 | +0,57 | 16:00:02 | 62,69 | 65,41 | 1.928.868 |
| EXPRESS SCRIPTS INC | 65,18 | +3,69 | 16:00:02 | 62,73 | 65,20 | 7.156.718 |
| F5 NETWORKS INC | 134,20 | +3,34 | 16:00:02 | 129,16 | 134,50 | 2.191.026 |
| FACEBOOK INC-A | 177,18 | +1,17 | 16:00:02 | 175,20 | 178,27 | 24.240.458 |
| FASTENAL COMPANY | 52,39 | +2,24 | 16:00:01 | 50,91 | 52,88 | 3.971.025 |
| FISERV INC | 131,45 | +2,12 | 16:00:03 | 129,11 | 131,85 | 1.562.865 |
| GARMIN LTD | 62,08 | -0,51 | 16:00:01 | 62,02 | 62,68 | 1.137.044 |
| GILEAD SCIENCES INC | 74,78 | +1,51 | 16:00:01 | 73,75 | 75,10 | 10.110.614 |
| GOOGLE INC - CLASS C | 1.021,41 | -0,02 | 16:00:02 | 1.015,02 | 1.028,48 | 1.649.869 |
| HENRY SCHEIN INC | 71,45 | +1,64 | 16:00:02 | 70,15 | 71,59 | 2.548.575 |
| ILLUMINA INC | 230,03 | +1,12 | 16:00:02 | 227,47 | 230,72 | 879.932 |
| INTEL CORPORATION | 44,84 | +2,03 | 16:00:02 | 44,33 | 45,20 | 31.861.538 |
| INTUIT INC | 157,22 | +1,95 | 16:00:03 | 153,92 | 157,80 | 3.108.432 |
| INTUITIVE SURGICAL INC | 399,78 | +1,39 | 16:00:01 | 393,52 | 401,00 | 1.455.676 |
| KEURIG GREEN MOUNTAIN INC | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| KLA-TENCOR CORPORATION | 102,24 | +1,88 | 16:00:02 | 100,97 | 104,33 | 3.093.807 |
| KRAFT@032FOODS@032GROUP@032INC | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| LIBERTY GLOBAL PLC | 31,76 | -1,61 | 16:00:03 | 31,66 | 32,67 | 1.696.854 |
| LIBERTY MEDIA CORPORATION - INTERACTIVE | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| LINEAR TECHNOLOGY CORPORATION | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| MATTEL INC | 18,25 | +0,05 | 16:00:01 | 18,03 | 18,39 | 5.016.418 |
| MAXIM INTEGRATED PRODUCTS INC | 52,33 | +0,42 | 16:00:01 | 52,13 | 52,98 | 2.244.026 |
| MICRON TECHNOLOGY | 42,39 | -3,09 | 16:00:02 | 41,86 | 44,53 | 60.736.291 |
| MICROSOFT CORPORATION | 84,17 | +1,00 | 16:00:06 | 83,34 | 84,52 | 29.622.657 |
| MONDELEZ@032INTERNATIONAL@032INC | 42,94 | 0,00 | 16:00:02 | 42,75 | 43,34 | 8.623.329 |
| MONSTER WORLDWIDE IN | 62,67 | +1,26 | 16:00:02 | 61,60 | 62,75 | 2.422.207 |
| MYLAN INC | 36,53 | -0,90 | 16:00:03 | 36,31 | 36,99 | 5.181.813 |
| NETAPP INC | 56,51 | +0,50 | 16:00:02 | 56,50 | 57,75 | 4.089.581 |
| NETFLIX INC | 187,58 | -0,30 | 16:00:02 | 186,68 | 190,86 | 6.333.219 |
| NVIDIA CORPORATION | 200,71 | +2,18 | 16:00:03 | 196,65 | 202,68 | 19.724.308 |
| NXP SEMICONDUCTORS NV | 113,39 | +0,35 | 16:00:04 | 112,95 | 114,18 | 3.590.703 |
| O'REILLY AUTOMOTIVE INC | 236,21 | -0,05 | 16:00:03 | 235,64 | 241,63 | 1.272.383 |
| PACCAR INC | 70,33 | +1,91 | 16:00:03 | 68,91 | 70,50 | 2.144.311 |
| PAYCHEX INC | 67,31 | +1,10 | 16:00:02 | 66,43 | 67,88 | 3.433.867 |
| PRICELINE.COM INCORPORATED | 1.739,71 | +0,30 | 16:00:01 | 1.730,00 | 1.750,21 | 413.863 |
| QUALCOMM INCORPORATED | 66,34 | -0,27 | 16:00:03 | 65,72 | 67,10 | 13.840.587 |
| RANDGOLD RESOURCES LIMITED - AMERICAN DE | 91,76 | -1,75 | 16:00:01 | 91,17 | 93,18 | 707.719 |
| REGENERON PHARMACEUTICALS INC | 361,86 | +0,90 | 16:00:02 | 354,73 | 362,50 | 1.194.894 |
| ROSS STORES INC | 76,03 | +0,11 | 16:00:01 | 74,93 | 77,20 | 4.786.485 |
| SANDISK CORPORATION | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| SBA COMMUNICATIONS CORPORATION | 169,75 | -0,01 | 16:00:01 | 167,59 | 170,76 | 1.171.551 |
| SEAGATE TECHNOLOGY | 38,56 | -0,49 | 16:00:02 | 38,21 | 39,16 | 6.259.597 |
| SIGMA-ALDRICH CORPORATION | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| SIRIUS XM RADIO INC | 5,50 | +0,36 | 16:00:02 | 5,44 | 5,55 | 15.134.212 |
| STAPLES INC | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| STARBUCKS CORPORATION | 57,82 | +0,54 | 16:00:03 | 57,47 | 58,13 | 10.777.728 |
| STERICYCLE INC | 66,31 | +1,56 | 16:00:03 | 65,47 | 66,64 | 871.819 |
| SYMANTEC CORPORATION | 28,97 | +1,40 | 16:00:02 | 28,51 | 29,09 | 7.337.184 |
| TESLA MOTORS INC | 308,85 | +0,43 | 16:00:01 | 304,63 | 310,70 | 4.257.799 |
| TEXAS INSTRUMENTS | 97,29 | +0,42 | 16:00:01 | 96,71 | 98,46 | 7.026.353 |
| THE DIRECTV GROUP INC. - CMN STK | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| TRACTOR SUPPLY COMPANY | 68,24 | -1,61 | 16:00:02 | 68,22 | 70,61 | 2.330.542 |
| TRIPADVISOR INC | 34,62 | +0,14 | 16:00:01 | 34,38 | 35,17 | 2.297.759 |
| TWENTY-FIRST CENTURY FOX | 31,94 | -0,50 | 16:00:03 | 31,52 | 32,26 | 9.998.175 |
| VERISK ANALYTICS INC-CLASS A | 96,42 | +1,52 | 16:00:01 | 94,84 | 96,91 | 841.098 |
| VERTEX PHARMACEUTICALS INCORPORATED | 144,29 | +0,38 | 16:00:03 | 143,94 | 146,00 | 1.586.216 |
| VIACOM INC-CLASS B | 28,32 | -0,35 | 16:00:02 | 27,52 | 28,94 | 7.067.414 |
| VIMPEL COMMUN | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| VODAFONE GRP PLC ADS | 30,78 | +0,52 | 16:00:01 | 30,70 | 30,92 | 3.569.837 |
| WESTERN DIGITAL CP | 78,86 | -2,64 | 16:00:03 | 78,60 | 82,09 | 6.839.819 |
| WHOLE FOODS MARK INC | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 | |
| WYNN RESORTS LIMITED | 158,08 | +1,29 | 16:00:01 | 153,01 | 158,81 | 1.432.374 |
| XILINX INC | 69,51 | +0,19 | 16:00:03 | 69,20 | 70,30 | 3.075.764 |
| YAHOO! INC | 0,00 | 00:00:00 | 0,00 | 0,00 | 0.0 |
BORSA ITALIANA: Quotazioni di borsa differite di 20 min.
MERCATO USA: Dati differiti di 20 min. (fonte Morningstar)
FOREX: Quotazioni fornite da FXCM
MERCATO USA: Dati differiti di 20 min. (fonte Morningstar)
FOREX: Quotazioni fornite da FXCM
Copyright © 1996-2018 Traderlink Srl - contact@traderlink.it -
Privacy - Cookie
commenti e segnalazioni -
DISCLAIMER Leggi bene le nostre avvertenze!
commenti e segnalazioni -
DISCLAIMER Leggi bene le nostre avvertenze!
