Nasdaq 100

US NASDAQ100 CFD

17.965,30 0,65%
06:29 19/03/2024

Mappa Nasdaq 100

Titolo Valore Var % Data/Ora Min Max Controvalore
Adobe 513,86 4,44% Ora16:05 495,55 515,73 1.209.934.565
Advanced Micro Devices 191,07 0,06% Ora16:10 188,05 193,50 2.147.390.682
Align Technology 310,00 -1,38% Ora16:08 310,00 320,09 65.849.492
ALPHABET INC - CLASS A 147,64 4,41% Ora16:09 147,17 152,15 693.239.363
ALPHABET INC - CLASS C 148,45 4,34% Ora16:09 148,14 152,93 2.147.338.613
Amazon.com 174,44 0,01% Ora16:09 174,25 176,69 2.147.123.663
American Airlines Group 14,12 1,15% Ora16:06 13,86 14,17 176.751.390
American Electric Power Company 82,16 0,06% Ora16:00 81,82 83,15 96.701.753
Amgen 270,90 0,00% Ora16:00 269,21 273,58 183.988.909
Analog Devices 191,22 -2,04% Ora16:00 191,12 198,29 148.683.211
ANSYS 335,27 2,25% Ora16:00 329,86 337,14 43.289.325
Apple 173,66 0,66% Ora16:09 173,28 177,71 2.146.800.624
Applied Materials 200,73 1,05% Ora16:00 199,63 203,17 222.228.054
ASML Holding NV 941,34 0,12% Ora16:00 939,90 958,21 161.919.615
AstraZeneca PLC 65,85 -0,57% Ora16:00 65,81 66,37 85.293.967
Atlassian Corp 197,01 1,33% Ora16:00 195,00 198,44 142.105.022
Autodesk 255,18 0,78% Ora16:00 254,90 259,48 61.444.750
Automatic Data Processing 241,85 -0,10% Ora16:00 241,69 244,28 97.440.864
Baidu 104,75 0,84% Ora16:09 103,92 105,33 91.534.246
Biogen 219,40 0,04% Ora16:04 217,64 220,56 81.900.987
Booking Holdings 3.450,93 1,08% Ora16:00 3.426,31 3.470,00 150.748.845
Broadcom 1.237,24 0,14% Ora16:05 1.231,70 1.262,88 944.503.722
Cadence Design Systems 300,93 0,83% Ora16:00 300,27 303,98 78.117.329
CDW Corp 245,02 -0,20% Ora16:00 244,89 248,38 29.460.842
CERNER CORP 94,9200 0,00% Data18/03/2024 94,9200 94,9200 0
Charter Communications 296,18 1,90% Ora16:00 291,47 301,81 98.602.849
Check Point Software Technologies Ltd 166,52 1,17% Ora15:59 164,96 167,63 24.521.468
Cintas Corp 624,96 -0,39% Ora16:00 624,45 633,29 33.406.339
Cisco Systems 49,27 0,69% Ora16:05 48,98 49,66 399.126.004
Cognizant Technology Solutions Corp 75,09 -0,32% Ora16:00 75,01 76,07 147.317.532
Comcast Corp 43,12 0,82% Ora16:05 42,94 43,49 486.494.106
Copart 56,09 -0,07% Ora16:00 56,04 56,77 67.392.271
CoStar Group 96,15 1,02% Ora16:00 95,80 100,38 224.044.290
Costco Wholesale Corp 731,54 0,81% Ora16:05 726,02 733,34 318.746.394
CSX Corp 37,24 0,81% Ora16:05 36,91 37,33 126.011.018
DocuSign 58,28 2,66% Ora16:06 56,50 58,86 83.302.564
Dollar Tree 127,25 -0,13% Ora16:00 126,63 128,18 131.337.972
eBay 51,37 -1,59% Ora16:09 51,32 52,40 166.594.828
Electronic Arts 132,48 -1,33% Ora16:00 132,22 134,92 118.536.858
Exelon Corp 36,60 0,33% Ora16:00 36,38 36,98 43.672.437
Fastenal Company 75,60 0,76% Ora16:07 75,59 76,74 100.783.742
Fox Corp 27,00 0,26% Ora16:00 26,74 27,22 14.815.897
FOX CORPORATION CLASS A 29,71 0,54% Ora16:00 29,35 29,88 33.463.624
Gilead Sciences 73,26 -0,58% Ora16:00 73,21 74,17 121.110.567
IDEXX Laboratories 529,81 0,01% Ora16:00 529,00 535,37 43.179.917
Illumina 130,00 1,78% Ora16:04 125,82 131,55 172.952.606
Incyte Corp 57,34 -1,76% Ora16:00 57,30 58,75 32.938.021
Intel Corp 42,72 0,19% Ora16:08 42,60 43,38 519.192.066
Intuit 630,39 0,78% Ora16:05 628,96 636,74 411.073.341
Intuitive Surgical 392,62 -0,92% Ora16:04 390,79 401,27 207.985.327
×
Directa - Visual Trader